{"ticker": {"uuid": "a3721a12-1a85-4393-8fd4-d399c2c15f15", "symbol": "NAT", "name": "NAT_NAT ABSOLUTE TECHNOLOGIES", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAT fell 20.43%, moving from 2.30 to 1.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.07 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is negative at 31.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.83"}, {"label": "12-Week Change", "value": "-20.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.07"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.77, "close": 1.83, "volume": 428800}, "trend_line": 2.468333, "activity_lines": {"activity_5": 1.904667, "activity_10": 2.002182, "activity_20": 2.14981, "activity_30": 2.275484}, "trend_signal": 0, "fair_value": 3.806785, "relative_strength": -47.072143, "rate_of_change": -1.5816188197767194, "market_dynamics": -1.282825, "expectation": {"probability": 31.086, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 5.465064, "high": 7.347985, "low": 5.14359, "close": 6.934661, "volume": 614382100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.934661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.026511, "high": 8.725733, "low": 6.705037, "close": 7.256135, "volume": 640339400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.095398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.347985, "high": 7.531685, "low": 5.41914, "close": 6.062088, "volume": 129590300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.750961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.245787, "high": 6.521337, "low": 5.832463, "close": 6.016163, "volume": 92364500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.567262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.970238, "high": 6.062088, "low": 5.510989, "close": 5.878388, "volume": 26921900}, "trend_line": null, "activity_lines": {"activity_5": 6.205986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.429487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.694688, "high": 6.659112, "low": 5.143589, "close": 6.245788, "volume": 78484100}, "trend_line": null, "activity_lines": {"activity_5": 6.144753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.398871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.510989, "high": 6.062088, "low": 5.465064, "close": 5.602839, "volume": 50576400}, "trend_line": null, "activity_lines": {"activity_5": 5.915128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.285152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.602839, "high": 5.648764, "low": 4.822115, "close": 4.913965, "volume": 22384800}, "trend_line": null, "activity_lines": {"activity_5": 5.566099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.113753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.95989, "high": 5.143589, "low": 4.868041, "close": 4.913965, "volume": 5548800}, "trend_line": null, "activity_lines": {"activity_5": 5.293611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.980444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6089, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.86804, "high": 4.913965, "low": 4.316941, "close": 4.316941, "volume": 7174600}, "trend_line": null, "activity_lines": {"activity_5": 4.895595, "activity_10": 5.390749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.814093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.335311, "high": 5.05174, "low": 4.316941, "close": 4.77619, "volume": 19260300}, "trend_line": null, "activity_lines": {"activity_5": 4.754759, "activity_10": 5.202039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.719738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.799264, "high": 4.845411, "low": 4.614676, "close": 4.753117, "volume": 4946400}, "trend_line": null, "activity_lines": {"activity_5": 4.704204, "activity_10": 5.04838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.639187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.753117, "high": 5.537612, "low": 4.753117, "close": 5.168438, "volume": 21162400}, "trend_line": null, "activity_lines": {"activity_5": 4.848738, "activity_10": 5.015742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.602975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.256, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.076145, "high": 5.768346, "low": 5.029998, "close": 5.629906, "volume": 26488800}, "trend_line": null, "activity_lines": {"activity_5": 5.13013, "activity_10": 5.083256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.604899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0954, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.676053, "high": 5.952933, "low": 5.168438, "close": 5.537612, "volume": 21419100}, "trend_line": null, "activity_lines": {"activity_5": 5.333028, "activity_10": 5.141012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.600413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6301, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.537612, "high": 5.814493, "low": 5.491465, "close": 5.491465, "volume": 11562100}, "trend_line": null, "activity_lines": {"activity_5": 5.439166, "activity_10": 5.196574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.593604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.537612, "high": 5.583759, "low": 5.076144, "close": 5.168438, "volume": 7516600}, "trend_line": null, "activity_lines": {"activity_5": 5.389942, "activity_10": 5.207118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.568594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7321, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.168438, "high": 5.353026, "low": 4.540842, "close": 4.5593, "volume": 8423000}, "trend_line": null, "activity_lines": {"activity_5": 5.109985, "activity_10": 5.114808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.512522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4031, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.596218, "high": 4.660823, "low": 3.968622, "close": 4.614676, "volume": 7441200}, "trend_line": null, "activity_lines": {"activity_5": 4.889096, "activity_10": 5.039015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.465267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7912, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.614677, "high": 4.891558, "low": 4.356255, "close": 4.411631, "volume": 4557400}, "trend_line": null, "activity_lines": {"activity_5": 4.668207, "activity_10": 4.931747, "activity_20": 5.089738, "activity_30": null}, "trend_signal": 0, "fair_value": 5.412585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6595, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.411631, "high": 4.596218, "low": 4.411631, "close": 4.5593, "volume": 2111100}, "trend_line": null, "activity_lines": {"activity_5": 4.571606, "activity_10": 4.849605, "activity_20": 5.008473, "activity_30": null}, "trend_signal": 0, "fair_value": 5.371953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6641, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.596218, "high": 4.70697, "low": 4.485466, "close": 4.522383, "volume": 2142600}, "trend_line": null, "activity_lines": {"activity_5": 4.524844, "activity_10": 4.764695, "activity_20": 4.935003, "activity_30": null}, "trend_signal": 0, "fair_value": 5.333336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7394, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.522384, "high": 4.522384, "low": 4.042457, "close": 4.060915, "volume": 4162600}, "trend_line": null, "activity_lines": {"activity_5": 4.36733, "activity_10": 4.600077, "activity_20": 4.830602, "activity_30": null}, "trend_signal": 0, "fair_value": 5.278013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1751, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.060916, "high": 4.13475, "low": 3.894787, "close": 3.987081, "volume": 1308200}, "trend_line": null, "activity_lines": {"activity_5": 4.21843, "activity_10": 4.442171, "activity_20": 4.728698, "activity_30": null}, "trend_signal": 0, "fair_value": 5.224224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.48, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.987081, "high": 4.042457, "low": 3.931705, "close": 3.950164, "volume": 339600}, "trend_line": null, "activity_lines": {"activity_5": 4.099064, "activity_10": 4.307423, "activity_20": 4.63294, "activity_30": null}, "trend_signal": 0, "fair_value": 5.173262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9451, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.894787, "high": 3.894787, "low": 3.544072, "close": 3.747118, "volume": 1183000}, "trend_line": null, "activity_lines": {"activity_5": 3.94278, "activity_10": 4.16462, "activity_20": 4.527027, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5488, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.747118, "high": 4.467008, "low": 3.728659, "close": 4.374713, "volume": 10098200}, "trend_line": null, "activity_lines": {"activity_5": 4.04984, "activity_10": 4.16764, "activity_20": 4.492783, "activity_30": null}, "trend_signal": 0, "fair_value": 5.090866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1917, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.411631, "high": 4.596218, "low": 4.337796, "close": 4.522383, "volume": 14094900}, "trend_line": null, "activity_lines": {"activity_5": 4.215969, "activity_10": 4.211941, "activity_20": 4.478452, "activity_30": null}, "trend_signal": 0, "fair_value": 5.070563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8999, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.54171, "high": 5.218135, "low": 4.387098, "close": 4.773627, "volume": 9973900}, "trend_line": null, "activity_lines": {"activity_5": 4.43508, "activity_10": 4.302594, "activity_20": 4.489913, "activity_30": null}, "trend_signal": 0, "fair_value": 5.060324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.040155, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.928238, "high": 5.073186, "low": 4.638342, "close": 4.754301, "volume": 13155400}, "trend_line": 5.050123, "activity_lines": {"activity_5": 4.595314, "activity_10": 4.386843, "activity_20": 4.500201, "activity_30": 4.677766}, "trend_signal": 0, "fair_value": 5.050123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.243878, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.754301, "high": 5.411399, "low": 4.754301, "close": 5.411399, "volume": 14322000}, "trend_line": 4.999348, "activity_lines": {"activity_5": 4.920971, "activity_10": 4.584334, "activity_20": 4.570988, "activity_30": 4.701074}, "trend_signal": 0, "fair_value": 5.061777, "relative_strength": null, "rate_of_change": -1.0054210560812042, "market_dynamics": 0.602413, "expectation": {"probability": 27.7457, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.363083, "high": 5.556347, "low": 5.02487, "close": 5.218135, "volume": 20132100}, "trend_line": 4.931414, "activity_lines": {"activity_5": 5.071254, "activity_10": 4.731193, "activity_20": 4.620344, "activity_30": 4.715189}, "trend_signal": 0, "fair_value": 5.066663, "relative_strength": null, "rate_of_change": -1.3588571949782282, "market_dynamics": 0.89306, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.218135, "high": 5.604663, "low": 5.169818, "close": 5.218135, "volume": 15000700}, "trend_line": 4.903283, "activity_lines": {"activity_5": 5.165309, "activity_10": 4.865403, "activity_20": 4.667486, "activity_30": 4.733687}, "trend_signal": 0, "fair_value": 5.071253, "relative_strength": null, "rate_of_change": -0.5704449068766103, "market_dynamics": 0.967635, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.26645, "high": 5.652979, "low": 5.02487, "close": 5.121503, "volume": 17732900}, "trend_line": 4.873461, "activity_lines": {"activity_5": 5.180771, "activity_10": 4.961002, "activity_20": 4.705187, "activity_30": 4.747766}, "trend_signal": 0, "fair_value": 5.072731, "relative_strength": null, "rate_of_change": -0.6082047477169936, "market_dynamics": 1.01856, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.073187, "high": 5.411399, "low": 5.02487, "close": 5.073186, "volume": 4524700}, "trend_line": 4.84662, "activity_lines": {"activity_5": 5.156934, "activity_10": 5.027191, "activity_20": 4.740708, "activity_30": 4.760652}, "trend_signal": 0, "fair_value": 5.072744, "relative_strength": null, "rate_of_change": -0.5507584856019185, "market_dynamics": 0.947522, "expectation": {"probability": 27.7251, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.121503, "high": 5.121503, "low": 4.329119, "close": 4.81228, "volume": 7663700}, "trend_line": 4.798837, "activity_lines": {"activity_5": 5.024871, "activity_10": 5.025524, "activity_20": 4.753593, "activity_30": 4.758436}, "trend_signal": 0, "fair_value": 5.065509, "relative_strength": null, "rate_of_change": -0.9859035781637495, "market_dynamics": 0.854783, "expectation": {"probability": 31.5091, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.879922, "high": 4.879923, "low": 4.696321, "close": 4.696321, "volume": 2268800}, "trend_line": 4.76862, "activity_lines": {"activity_5": 4.894095, "activity_10": 4.983407, "activity_20": 4.758668, "activity_30": 4.751822}, "trend_signal": 0, "fair_value": 5.055531, "relative_strength": null, "rate_of_change": -0.6296733979503679, "market_dynamics": 0.713885, "expectation": {"probability": 32.3432, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.715648, "high": 4.715648, "low": 4.638342, "close": 4.657669, "volume": 974500}, "trend_line": 4.760076, "activity_lines": {"activity_5": 4.785223, "activity_10": 4.928414, "activity_20": 4.76231, "activity_30": 4.744664}, "trend_signal": 0, "fair_value": 5.045061, "relative_strength": null, "rate_of_change": -0.17917133258679765, "market_dynamics": 0.548559, "expectation": {"probability": 31.0618, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.657668, "high": 4.696321, "low": 4.522383, "close": 4.580362, "volume": 1157500}, "trend_line": 4.748956, "activity_lines": {"activity_5": 4.687946, "activity_10": 4.856906, "activity_20": 4.758121, "activity_30": 4.73307}, "trend_signal": 0, "fair_value": 5.033146, "relative_strength": null, "rate_of_change": -0.23360971547513149, "market_dynamics": 0.421978, "expectation": {"probability": 29.6073, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.561036, "high": 4.638342, "low": 4.425751, "close": 4.48373, "volume": 1063100}, "trend_line": 4.754516, "activity_lines": {"activity_5": 4.594535, "activity_10": 4.771343, "activity_20": 4.744892, "activity_30": 4.715958}, "trend_signal": 0, "fair_value": 5.01941, "relative_strength": null, "rate_of_change": 0.11707836417098852, "market_dynamics": 0.27745, "expectation": {"probability": 28.2828, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.425751, "high": 4.464404, "low": 4.155182, "close": 4.174508, "volume": 1430100}, "trend_line": 4.73446, "activity_lines": {"activity_5": 4.437347, "activity_10": 4.634477, "activity_20": 4.701871, "activity_30": 4.678538}, "trend_signal": 0, "fair_value": 4.998803, "relative_strength": null, "rate_of_change": -0.4218305291221947, "market_dynamics": -0.019513, "expectation": {"probability": 29.5209, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.174508, "high": 4.290466, "low": 4.155181, "close": 4.213161, "volume": 323700}, "trend_line": 4.716461, "activity_lines": {"activity_5": 4.335561, "activity_10": 4.527127, "activity_20": 4.664363, "activity_30": 4.644906}, "trend_signal": 0, "fair_value": 4.980097, "relative_strength": null, "rate_of_change": -0.3801700721940948, "market_dynamics": -0.320289, "expectation": {"probability": 28.5953, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.213161, "high": 4.522383, "low": 4.213161, "close": 4.464404, "volume": 1441100}, "trend_line": 4.692994, "activity_lines": {"activity_5": 4.349734, "activity_10": 4.483731, "activity_20": 4.652255, "activity_30": 4.628644}, "trend_signal": 0, "fair_value": 4.968104, "relative_strength": null, "rate_of_change": -0.4975552644239002, "market_dynamics": -0.540214, "expectation": {"probability": 31.5705, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.483731, "high": 4.522383, "low": 4.329119, "close": 4.348445, "volume": 1072600}, "trend_line": 4.650278, "activity_lines": {"activity_5": 4.338138, "activity_10": 4.432955, "activity_20": 4.627182, "activity_30": 4.606415}, "trend_signal": 0, "fair_value": 4.954021, "relative_strength": null, "rate_of_change": -0.9102078545167442, "market_dynamics": -0.737568, "expectation": {"probability": 33.9726, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.329119, "high": 4.387098, "low": 4.097202, "close": 4.193834, "volume": 1189400}, "trend_line": 4.605486, "activity_lines": {"activity_5": 4.290466, "activity_10": 4.368123, "activity_20": 4.585664, "activity_30": 4.576967}, "trend_signal": 0, "fair_value": 4.937128, "relative_strength": null, "rate_of_change": -0.9632112316726047, "market_dynamics": -0.76647, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.193834, "high": 4.348446, "low": 4.116529, "close": 4.329119, "volume": 359600}, "trend_line": 4.566741, "activity_lines": {"activity_5": 4.307216, "activity_10": 4.343877, "activity_20": 4.55587, "activity_30": 4.559137}, "trend_signal": 0, "fair_value": 4.92391, "relative_strength": null, "rate_of_change": -0.8412792916968934, "market_dynamics": -0.738416, "expectation": {"probability": 32.0225, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.329119, "high": 4.367772, "low": 4.232487, "close": 4.290466, "volume": 371300}, "trend_line": 4.537475, "activity_lines": {"activity_5": 4.300773, "activity_10": 4.321388, "activity_20": 4.519622, "activity_30": 4.541313}, "trend_signal": 0, "fair_value": 4.910433, "relative_strength": null, "rate_of_change": -0.6408508825002486, "market_dynamics": -0.752369, "expectation": {"probability": 34.1076, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.290466, "high": 4.329119, "low": 4.077875, "close": 4.251813, "volume": 869700}, "trend_line": 4.527225, "activity_lines": {"activity_5": 4.276293, "activity_10": 4.299251, "activity_20": 4.480095, "activity_30": 4.522883}, "trend_signal": 0, "fair_value": 4.896712, "relative_strength": null, "rate_of_change": -0.22589656141356354, "market_dynamics": -0.733338, "expectation": {"probability": 33.0569, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.251814, "high": 4.309793, "low": 4.155181, "close": 4.251813, "volume": 403800}, "trend_line": 4.51513, "activity_lines": {"activity_5": 4.265986, "activity_10": 4.284492, "activity_20": 4.441856, "activity_30": 4.505115}, "trend_signal": 0, "fair_value": 4.88355, "relative_strength": null, "rate_of_change": -0.2671614509992219, "market_dynamics": -0.670723, "expectation": {"probability": 34.2936, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.213161, "high": 4.329119, "low": 4.193834, "close": 4.290466, "volume": 758100}, "trend_line": 4.511091, "activity_lines": {"activity_5": 4.275005, "activity_10": 4.282735, "activity_20": 4.409784, "activity_30": 4.49062}, "trend_signal": 0, "fair_value": 4.871689, "relative_strength": null, "rate_of_change": -0.0894547886771739, "market_dynamics": -0.563615, "expectation": {"probability": 30.9379, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.290466, "high": 4.309793, "low": 4.135855, "close": 4.251813, "volume": 884900}, "trend_line": 4.500842, "activity_lines": {"activity_5": 4.264697, "activity_10": 4.277465, "activity_20": 4.376239, "activity_30": 4.473893}, "trend_signal": 0, "fair_value": 4.859534, "relative_strength": null, "rate_of_change": -0.22719559414786447, "market_dynamics": -0.442613, "expectation": {"probability": 32.7253, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.174508, "high": 4.213161, "low": 3.884611, "close": 4.00057, "volume": 1162700}, "trend_line": 4.483448, "activity_lines": {"activity_5": 4.175796, "activity_10": 4.225108, "activity_20": 4.324287, "activity_30": 4.441617}, "trend_signal": 0, "fair_value": 4.843016, "relative_strength": -11.175688, "rate_of_change": -0.3864610221820599, "market_dynamics": -0.432616, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.00057, "high": 4.077875, "low": 3.961917, "close": 4.039223, "volume": 390400}, "trend_line": 4.482725, "activity_lines": {"activity_5": 4.119105, "activity_10": 4.183644, "activity_20": 4.281815, "activity_30": 4.412957}, "trend_signal": 0, "fair_value": 4.82785, "relative_strength": -8.69998, "rate_of_change": -0.016125981610577555, "market_dynamics": -0.400995, "expectation": {"probability": 33.2594, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.961917, "high": 4.058549, "low": 3.807306, "close": 3.865285, "volume": 1054200}, "trend_line": 4.478665, "activity_lines": {"activity_5": 4.018608, "activity_10": 4.118285, "activity_20": 4.228392, "activity_30": 4.373123}, "trend_signal": 0, "fair_value": 4.810025, "relative_strength": -9.774659, "rate_of_change": -0.09056991004355504, "market_dynamics": -0.513707, "expectation": {"probability": 35.3823, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.865285, "high": 3.884611, "low": 3.594715, "close": 3.652694, "volume": 1088600}, "trend_line": 4.468749, "activity_lines": {"activity_5": 3.873015, "activity_10": 4.023059, "activity_20": 4.160703, "activity_30": 4.319834}, "trend_signal": 0, "fair_value": 4.788982, "relative_strength": -11.031219, "rate_of_change": -0.2214052625056904, "market_dynamics": -0.737235, "expectation": {"probability": 34.0548, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.633368, "high": 3.652694, "low": 3.498083, "close": 3.614041, "volume": 1717100}, "trend_line": 4.464313, "activity_lines": {"activity_5": 3.757057, "activity_10": 3.930643, "activity_20": 4.096097, "activity_30": 4.264692}, "trend_signal": 0, "fair_value": 4.768001, "relative_strength": -11.181521, "rate_of_change": -0.09926715508076438, "market_dynamics": -0.860739, "expectation": {"probability": 32.5967, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.614041, "high": 3.672021, "low": 3.594715, "close": 3.652694, "volume": 550600}, "trend_line": 4.440246, "activity_lines": {"activity_5": 3.696501, "activity_10": 3.858257, "activity_20": 4.040879, "activity_30": 4.212329}, "trend_signal": 0, "fair_value": 4.748434, "relative_strength": -7.475988, "rate_of_change": -0.5390975050360407, "market_dynamics": -1.08509, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.652694, "high": 3.845958, "low": 3.556062, "close": 3.73, "volume": 1806200}, "trend_line": 4.413833, "activity_lines": {"activity_5": 3.684905, "activity_10": 3.811522, "activity_20": 3.997993, "activity_30": 4.166507}, "trend_signal": 0, "fair_value": 4.730875, "relative_strength": -5.798153, "rate_of_change": -0.5948544292365737, "market_dynamics": -1.128756, "expectation": {"probability": 34.471, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.73, "high": 3.749326, "low": 3.614041, "close": 3.614041, "volume": 500900}, "trend_line": 4.37518, "activity_lines": {"activity_5": 3.655271, "activity_10": 3.753191, "activity_20": 3.94848, "activity_30": 4.114907}, "trend_signal": 0, "fair_value": 4.711946, "relative_strength": -7.330626, "rate_of_change": -0.875724115524988, "market_dynamics": -1.164754, "expectation": {"probability": 36.0837, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.614041, "high": 3.710674, "low": 3.594715, "close": 3.672021, "volume": 366100}, "trend_line": 4.339104, "activity_lines": {"activity_5": 3.661713, "activity_10": 3.716998, "activity_20": 3.909091, "activity_30": 4.069542}, "trend_signal": 0, "fair_value": 4.694614, "relative_strength": -1.463507, "rate_of_change": -0.8245603609451597, "market_dynamics": -1.214826, "expectation": {"probability": 35.9568, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.594715, "high": 3.652694, "low": 3.440103, "close": 3.633368, "volume": 625000}, "trend_line": 4.279837, "activity_lines": {"activity_5": 3.653983, "activity_10": 3.685022, "activity_20": 3.869886, "activity_30": 4.024011}, "trend_signal": 0, "fair_value": 4.677216, "relative_strength": -2.629217, "rate_of_change": -1.36588106669027, "market_dynamics": -1.196131, "expectation": {"probability": 37.2842, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.633368, "high": 3.691347, "low": 3.594715, "close": 3.672021, "volume": 117200}, "trend_line": 4.2283, "activity_lines": {"activity_5": 3.657848, "activity_10": 3.671318, "activity_20": 3.836939, "activity_30": 3.984797}, "trend_signal": 0, "fair_value": 4.661003, "relative_strength": -3.470893, "rate_of_change": -1.2041813741971885, "market_dynamics": -1.220755, "expectation": {"probability": 36.7376, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.672021, "high": 3.749327, "low": 3.652694, "close": 3.672021, "volume": 517200}, "trend_line": 4.176762, "activity_lines": {"activity_5": 3.660425, "activity_10": 3.663587, "activity_20": 3.806569, "activity_30": 3.948908}, "trend_signal": 0, "fair_value": 4.645305, "relative_strength": -3.949219, "rate_of_change": -1.218882293120163, "market_dynamics": -1.089928, "expectation": {"probability": 39.7631, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.672021, "high": 3.768653, "low": 3.672021, "close": 3.73, "volume": 254000}, "trend_line": 4.130379, "activity_lines": {"activity_5": 3.686194, "activity_10": 3.673075, "activity_20": 3.785494, "activity_30": 3.920085}, "trend_signal": 0, "fair_value": 4.631004, "relative_strength": -5.488396, "rate_of_change": -1.110501388396095, "market_dynamics": -0.843197, "expectation": {"probability": 37.4016, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.7, "high": 3.76, "low": 3.6, "close": 3.64, "volume": 294700}, "trend_line": 4.082606, "activity_lines": {"activity_5": 3.674232, "activity_10": 3.668659, "activity_20": 3.758793, "activity_30": 3.888447}, "trend_signal": 0, "fair_value": 4.615757, "relative_strength": -8.271713, "rate_of_change": -1.1566250942104683, "market_dynamics": -0.598077, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.12, "close": 3.16, "volume": 936100}, "trend_line": 4.02753, "activity_lines": {"activity_5": 3.504404, "activity_10": 3.5772, "activity_20": 3.689015, "activity_30": 3.828924}, "trend_signal": 0, "fair_value": 4.5937, "relative_strength": -18.675485, "rate_of_change": -1.3490402943610176, "market_dynamics": -0.585182, "expectation": {"probability": 37.9482, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.18, "high": 3.24, "low": 3.04, "close": 3.18, "volume": 340700}, "trend_line": 3.976986, "activity_lines": {"activity_5": 3.372801, "activity_10": 3.497634, "activity_20": 3.626708, "activity_30": 3.774245}, "trend_signal": 0, "fair_value": 4.5726, "relative_strength": -16.137857, "rate_of_change": -1.2549627190858785, "market_dynamics": -0.736188, "expectation": {"probability": 36.8047, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.12, "close": 3.12, "volume": 270700}, "trend_line": 3.92573, "activity_lines": {"activity_5": 3.254, "activity_10": 3.415752, "activity_20": 3.563975, "activity_30": 3.718956}, "trend_signal": 0, "fair_value": 4.551239, "relative_strength": -15.082137, "rate_of_change": -1.2888151982430909, "market_dynamics": -0.999167, "expectation": {"probability": 38.6492, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.14, "high": 3.18, "low": 3.08, "close": 3.1, "volume": 293400}, "trend_line": 3.876385, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.341326, "activity_20": 3.504727, "activity_30": 3.665683}, "trend_signal": 0, "fair_value": 4.530206, "relative_strength": -14.085473, "rate_of_change": -1.2569636729984026, "market_dynamics": -1.180876, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.06, "high": 3.84, "low": 3.06, "close": 3.8, "volume": 2533600}, "trend_line": 3.853594, "activity_lines": {"activity_5": 3.352, "activity_10": 3.403518, "activity_20": 3.517631, "activity_30": 3.660755}, "trend_signal": 0, "fair_value": 4.519775, "relative_strength": 6.67027, "rate_of_change": -0.5879446958957839, "market_dynamics": -0.742406, "expectation": {"probability": 35.8244, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.78, "high": 3.84, "low": 3.5, "close": 3.74, "volume": 1305800}, "trend_line": 3.83911, "activity_lines": {"activity_5": 3.508, "activity_10": 3.452474, "activity_20": 3.527156, "activity_30": 3.653426}, "trend_signal": 0, "fair_value": 4.508792, "relative_strength": 10.42091, "rate_of_change": -0.37585692732551446, "market_dynamics": -0.161689, "expectation": {"probability": 37.8759, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.56, "close": 3.7, "volume": 1067100}, "trend_line": 3.822005, "activity_lines": {"activity_5": 3.612, "activity_10": 3.492219, "activity_20": 3.535308, "activity_30": 3.644451}, "trend_signal": 0, "fair_value": 4.497559, "relative_strength": 7.729531, "rate_of_change": -0.4455459728947575, "market_dynamics": 0.421763, "expectation": {"probability": 33.6883, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.72, "high": 3.74, "low": 3.6, "close": 3.62, "volume": 262300}, "trend_line": 3.793858, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.516909, "activity_20": 3.537273, "activity_30": 3.631418}, "trend_signal": 0, "fair_value": 4.485537, "relative_strength": 2.019274, "rate_of_change": -0.736445923016838, "market_dynamics": 0.856962, "expectation": {"probability": 32.8612, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.52, "close": 3.52, "volume": 146400}, "trend_line": 3.766243, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.524364, "activity_20": 3.53171, "activity_30": 3.61375}, "trend_signal": 0, "fair_value": 4.47249, "relative_strength": -0.750388, "rate_of_change": -0.7278870216017675, "market_dynamics": 0.78984, "expectation": {"probability": 33.3047, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.52, "high": 3.66, "low": 3.5, "close": 3.56, "volume": 436100}, "trend_line": 3.745116, "activity_lines": {"activity_5": 3.592, "activity_10": 3.542909, "activity_20": 3.531601, "activity_30": 3.600444}, "trend_signal": 0, "fair_value": 4.460323, "relative_strength": -6.656011, "rate_of_change": -0.5609569005504929, "market_dynamics": 0.714352, "expectation": {"probability": 32.4552, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.36, "close": 3.38, "volume": 592300}, "trend_line": 3.713478, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.530182, "activity_20": 3.514791, "activity_30": 3.576888}, "trend_signal": 0, "fair_value": 4.446108, "relative_strength": -11.999078, "rate_of_change": -0.8447802417869047, "market_dynamics": 0.571704, "expectation": {"probability": 34.2881, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.38, "high": 3.54, "low": 3.36, "close": 3.38, "volume": 147200}, "trend_line": 3.683129, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.513455, "activity_20": 3.499095, "activity_30": 3.555374}, "trend_signal": 0, "fair_value": 4.432263, "relative_strength": -11.95874, "rate_of_change": -0.817266185500486, "market_dynamics": 0.445491, "expectation": {"probability": 33.7617, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.34, "high": 3.46, "low": 3.2, "close": 3.28, "volume": 388300}, "trend_line": 3.650736, "activity_lines": {"activity_5": 3.38, "activity_10": 3.474909, "activity_20": 3.475173, "activity_30": 3.529365}, "trend_signal": 0, "fair_value": 4.41749, "relative_strength": -17.184556, "rate_of_change": -0.8794967539828199, "market_dynamics": 0.329715, "expectation": {"probability": 32.76, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.2, "close": 3.28, "volume": 265500}, "trend_line": 3.618342, "activity_lines": {"activity_5": 3.332, "activity_10": 3.433455, "activity_20": 3.453395, "activity_30": 3.505447}, "trend_signal": 0, "fair_value": 4.403092, "relative_strength": -16.824667, "rate_of_change": -0.8873279251088009, "market_dynamics": 0.158412, "expectation": {"probability": 31.6539, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.24, "high": 3.36, "low": 3.08, "close": 3.22, "volume": 583600}, "trend_line": 3.58266, "activity_lines": {"activity_5": 3.28, "activity_10": 3.377818, "activity_20": 3.427493, "activity_30": 3.479747}, "trend_signal": 0, "fair_value": 4.388303, "relative_strength": -17.564072, "rate_of_change": -0.9861422717918866, "market_dynamics": 0.110804, "expectation": {"probability": 31.3623, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.1, "close": 3.16, "volume": 541000}, "trend_line": 3.546266, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.321818, "activity_20": 3.398029, "activity_30": 3.452479}, "trend_signal": 0, "fair_value": 4.373139, "relative_strength": -17.515247, "rate_of_change": -1.0158373945615837, "market_dynamics": 0.042667, "expectation": {"probability": 30.7636, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.12, "high": 3.22, "low": 3.08, "close": 3.2, "volume": 253200}, "trend_line": 3.51958, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.283636, "activity_20": 3.374629, "activity_30": 3.430139}, "trend_signal": 0, "fair_value": 4.358832, "relative_strength": -17.925187, "rate_of_change": -0.7525098230082067, "market_dynamics": -0.014869, "expectation": {"probability": 32.4051, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.1, "close": 3.18, "volume": 538600}, "trend_line": 3.49094, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.250909, "activity_20": 3.351571, "activity_30": 3.408231}, "trend_signal": 0, "fair_value": 4.344629, "relative_strength": -19.582536, "rate_of_change": -0.8137334568329112, "market_dynamics": -0.078239, "expectation": {"probability": 34.4708, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.04, "close": 3.16, "volume": 738800}, "trend_line": 3.46743, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.222545, "activity_20": 3.328952, "activity_30": 3.38688}, "trend_signal": 0, "fair_value": 4.330527, "relative_strength": -19.449875, "rate_of_change": -0.6734575787610317, "market_dynamics": -0.279209, "expectation": {"probability": 33.8577, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.12, "close": 3.12, "volume": 167000}, "trend_line": 3.449674, "activity_lines": {"activity_5": 3.156, "activity_10": 3.193455, "activity_20": 3.305238, "activity_30": 3.364465}, "trend_signal": 0, "fair_value": 4.316285, "relative_strength": -19.005441, "rate_of_change": -0.5120795517140904, "market_dynamics": -0.519985, "expectation": {"probability": 33.1547, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.02, "close": 3.04, "volume": 498600}, "trend_line": 3.430539, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.157818, "activity_20": 3.276381, "activity_30": 3.338034}, "trend_signal": 0, "fair_value": 4.301445, "relative_strength": -21.389124, "rate_of_change": -0.554690095353935, "market_dynamics": -0.686496, "expectation": {"probability": 32.4803, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.04, "high": 3.4, "low": 3.02, "close": 3.38, "volume": 1304200}, "trend_line": 3.421449, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.190182, "activity_20": 3.280476, "activity_30": 3.334774}, "trend_signal": 0, "fair_value": 4.290853, "relative_strength": -11.678337, "rate_of_change": -0.2649729386548307, "market_dynamics": -0.496182, "expectation": {"probability": 30.7985, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.14, "close": 3.26, "volume": 283700}, "trend_line": 3.405782, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.200727, "activity_20": 3.27219, "activity_30": 3.324358}, "trend_signal": 0, "fair_value": 4.279139, "relative_strength": -13.611592, "rate_of_change": -0.4579054079134337, "market_dynamics": -0.339543, "expectation": {"probability": 33.1652, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.28, "high": 3.32, "low": 3.08, "close": 3.18, "volume": 312500}, "trend_line": 3.391314, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.197091, "activity_20": 3.255619, "activity_30": 3.309791}, "trend_signal": 0, "fair_value": 4.266789, "relative_strength": -17.831038, "rate_of_change": -0.42480698999524713, "market_dynamics": -0.093594, "expectation": {"probability": 32.6303, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.16, "high": 3.18, "low": 3.02, "close": 3.02, "volume": 203500}, "trend_line": 3.36958, "activity_lines": {"activity_5": 3.16, "activity_10": 3.166182, "activity_20": 3.223429, "activity_30": 3.285835}, "trend_signal": 0, "fair_value": 4.252936, "relative_strength": -21.252721, "rate_of_change": -0.6408725349525264, "market_dynamics": 0.006804, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.88, "close": 2.88, "volume": 187700}, "trend_line": 3.344468, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.113455, "activity_20": 3.181619, "activity_30": 3.25425}, "trend_signal": 0, "fair_value": 4.237849, "relative_strength": -24.06632, "rate_of_change": -0.7452560853281425, "market_dynamics": -0.340261, "expectation": {"probability": 31.4217, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.78, "close": 2.88, "volume": 284800}, "trend_line": 3.318067, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.065818, "activity_20": 3.143905, "activity_30": 3.224284}, "trend_signal": 0, "fair_value": 4.223089, "relative_strength": -21.618772, "rate_of_change": -0.7893931112511734, "market_dynamics": -0.55001, "expectation": {"probability": 30.0389, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.88, "high": 3.26, "low": 2.86, "close": 3.2, "volume": 966000}, "trend_line": 3.302333, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.082182, "activity_20": 3.140571, "activity_30": 3.216667}, "trend_signal": 0, "fair_value": 4.212089, "relative_strength": -11.681319, "rate_of_change": -0.47419175079949066, "market_dynamics": -0.343313, "expectation": {"probability": 29.2998, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.16, "high": 3.34, "low": 3.1, "close": 3.34, "volume": 941500}, "trend_line": 3.289333, "activity_lines": {"activity_5": 3.128, "activity_10": 3.123636, "activity_20": 3.152571, "activity_30": 3.219097}, "trend_signal": 0, "fair_value": 4.202811, "relative_strength": -7.805152, "rate_of_change": -0.39366108747966666, "market_dynamics": 0.02044, "expectation": {"probability": 25.3283, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.0, "close": 3.0, "volume": 142700}, "trend_line": 3.268, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.1, "activity_20": 3.133048, "activity_30": 3.20043}, "trend_signal": 0, "fair_value": 4.19015, "relative_strength": -17.906617, "rate_of_change": -0.6485509372264915, "market_dynamics": 0.282826, "expectation": {"probability": 30.0988, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.86, "close": 2.9, "volume": 143400}, "trend_line": 3.259333, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.060364, "activity_20": 3.106667, "activity_30": 3.176688}, "trend_signal": 0, "fair_value": 4.176711, "relative_strength": -19.004817, "rate_of_change": -0.26520807833537274, "market_dynamics": 0.446796, "expectation": {"probability": 29.753, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.6, "close": 2.6, "volume": 249400}, "trend_line": 3.24, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.968727, "activity_20": 3.054, "activity_30": 3.134151}, "trend_signal": 0, "fair_value": 4.160456, "relative_strength": -26.781707, "rate_of_change": -0.5931581707054665, "market_dynamics": 0.026827, "expectation": {"probability": 29.2325, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.62, "high": 2.92, "low": 2.62, "close": 2.72, "volume": 33600}, "trend_line": 3.226667, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.913091, "activity_20": 3.016476, "activity_30": 3.100602}, "trend_signal": 0, "fair_value": 4.145757, "relative_strength": -23.348967, "rate_of_change": -0.4115123456790204, "market_dynamics": -0.445398, "expectation": {"probability": 30.6918, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.62, "close": 2.62, "volume": 18500}, "trend_line": 3.210667, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.849091, "activity_20": 2.972095, "activity_30": 3.061462}, "trend_signal": 0, "fair_value": 4.130346, "relative_strength": -25.675073, "rate_of_change": -0.4958677173690379, "market_dynamics": -0.761801, "expectation": {"probability": 32.1962, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.64, "high": 2.72, "low": 2.62, "close": 2.62, "volume": 28200}, "trend_line": 3.171333, "activity_lines": {"activity_5": 2.656, "activity_10": 2.795273, "activity_20": 2.930857, "activity_30": 3.023355}, "trend_signal": 0, "fair_value": 4.115242, "relative_strength": -24.817939, "rate_of_change": -1.225103693407001, "market_dynamics": -0.988715, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.4, "close": 2.4, "volume": 84600}, "trend_line": 3.126667, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.708727, "activity_20": 2.871524, "activity_30": 2.973591}, "trend_signal": 0, "fair_value": 4.09826, "relative_strength": -31.682332, "rate_of_change": -1.408429830610671, "market_dynamics": -1.140492, "expectation": {"probability": 31.2468, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.36, "close": 2.4, "volume": 104000}, "trend_line": 3.083333, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.630909, "activity_20": 2.81581, "activity_30": 2.92671}, "trend_signal": 0, "fair_value": 4.08161, "relative_strength": -33.071026, "rate_of_change": -1.3859486795363805, "market_dynamics": -1.272731, "expectation": {"probability": 30.3466, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.38, "close": 2.42, "volume": 230200}, "trend_line": 3.043333, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.565455, "activity_20": 2.76581, "activity_30": 2.883914}, "trend_signal": 0, "fair_value": 4.065478, "relative_strength": -32.41374, "rate_of_change": -1.29729743754567, "market_dynamics": -1.288282, "expectation": {"probability": 29.593, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.4, "close": 2.46, "volume": 75800}, "trend_line": 3.008, "activity_lines": {"activity_5": 2.44, "activity_10": 2.521455, "activity_20": 2.723238, "activity_30": 2.84628}, "trend_signal": 0, "fair_value": 4.050041, "relative_strength": -32.107051, "rate_of_change": -1.1609968412920983, "market_dynamics": -1.27929, "expectation": {"probability": 30.6415, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.42, "high": 2.86, "low": 2.42, "close": 2.78, "volume": 539900}, "trend_line": 2.982, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.551636, "activity_20": 2.714476, "activity_30": 2.83157}, "trend_signal": 0, "fair_value": 4.037945, "relative_strength": -26.724792, "rate_of_change": -0.8643617021276531, "market_dynamics": -0.825386, "expectation": {"probability": 31.8514, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.58, "close": 2.64, "volume": 884400}, "trend_line": 2.957333, "activity_lines": {"activity_5": 2.596, "activity_10": 2.560364, "activity_20": 2.694, "activity_30": 2.809505}, "trend_signal": 0, "fair_value": 4.024757, "relative_strength": -32.08453, "rate_of_change": -0.8271965124077798, "market_dynamics": -0.425149, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.5, "close": 2.54, "volume": 215200}, "trend_line": 2.929333, "activity_lines": {"activity_5": 2.596, "activity_10": 2.555636, "activity_20": 2.665905, "activity_30": 2.782581}, "trend_signal": 0, "fair_value": 4.010881, "relative_strength": -36.090803, "rate_of_change": -0.9467990246617484, "market_dynamics": -0.23954, "expectation": {"probability": 32.5692, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.3, "close": 2.34, "volume": 99800}, "trend_line": 2.898, "activity_lines": {"activity_5": 2.52, "activity_10": 2.515636, "activity_20": 2.622762, "activity_30": 2.744559}, "trend_signal": 0, "fair_value": 3.99541, "relative_strength": -35.559513, "rate_of_change": -1.0696291613141986, "market_dynamics": -0.210707, "expectation": {"probability": 32.0941, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.22, "close": 2.3, "volume": 123200}, "trend_line": 2.865333, "activity_lines": {"activity_5": 2.436, "activity_10": 2.475273, "activity_20": 2.58019, "activity_30": 2.705978}, "trend_signal": 0, "fair_value": 3.979855, "relative_strength": -35.906706, "rate_of_change": -1.1272256728778467, "market_dynamics": -0.48887, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.22, "high": 2.34, "low": 2.1, "close": 2.22, "volume": 361000}, "trend_line": 2.832, "activity_lines": {"activity_5": 2.336, "activity_10": 2.426182, "activity_20": 2.53419, "activity_30": 2.664344}, "trend_signal": 0, "fair_value": 3.963857, "relative_strength": -38.415096, "rate_of_change": -1.1633202842392238, "market_dynamics": -0.705976, "expectation": {"probability": 31.1843, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.18, "close": 2.22, "volume": 50500}, "trend_line": 2.800667, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.384364, "activity_20": 2.492, "activity_30": 2.62486}, "trend_signal": 0, "fair_value": 3.948146, "relative_strength": -38.286725, "rate_of_change": -1.106391242937855, "market_dynamics": -0.777464, "expectation": {"probability": 30.9389, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.24, "high": 2.58, "low": 2.2, "close": 2.26, "volume": 112700}, "trend_line": 2.769333, "activity_lines": {"activity_5": 2.252, "activity_10": 2.353091, "activity_20": 2.456762, "activity_30": 2.589978}, "trend_signal": 0, "fair_value": 3.933074, "relative_strength": -36.637348, "rate_of_change": -1.1188049132581543, "market_dynamics": -0.701329, "expectation": {"probability": 30.32, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.22, "close": 2.24, "volume": 21400}, "trend_line": 2.738, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.320727, "activity_20": 2.422571, "activity_30": 2.555828}, "trend_signal": 0, "fair_value": 3.918091, "relative_strength": -38.565885, "rate_of_change": -1.1314276759060775, "market_dynamics": -0.634588, "expectation": {"probability": 31.1209, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.24, "close": 2.26, "volume": 33100}, "trend_line": 2.708, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.295273, "activity_20": 2.394857, "activity_30": 2.524989}, "trend_signal": 0, "fair_value": 3.903546, "relative_strength": -36.152267, "rate_of_change": -1.095690284879467, "market_dynamics": -0.54761, "expectation": {"probability": 30.7502, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.0, "close": 2.1, "volume": 416000}, "trend_line": 2.674, "activity_lines": {"activity_5": 2.2, "activity_10": 2.244364, "activity_20": 2.357048, "activity_30": 2.485763}, "trend_signal": 0, "fair_value": 3.887863, "relative_strength": -38.747335, "rate_of_change": -1.255539143279182, "market_dynamics": -0.431822, "expectation": {"probability": 31.6895, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.0, "close": 2.06, "volume": 289000}, "trend_line": 2.641333, "activity_lines": {"activity_5": 2.148, "activity_10": 2.198545, "activity_20": 2.319714, "activity_30": 2.446151}, "trend_signal": 0, "fair_value": 3.872105, "relative_strength": -40.585753, "rate_of_change": -1.2216529543754675, "market_dynamics": -0.444355, "expectation": {"probability": 31.3401, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.9, "close": 1.97, "volume": 238900}, "trend_line": 2.594333, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.146909, "activity_20": 2.27781, "activity_30": 2.402839}, "trend_signal": 0, "fair_value": 3.855848, "relative_strength": -42.629472, "rate_of_change": -1.7794045658006832, "market_dynamics": -0.578895, "expectation": {"probability": 30.9334, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.91, "close": 1.98, "volume": 100900}, "trend_line": 2.551667, "activity_lines": {"activity_5": 2.028, "activity_10": 2.107455, "activity_20": 2.239857, "activity_30": 2.363204}, "trend_signal": 0, "fair_value": 3.839951, "relative_strength": -42.35826, "rate_of_change": -1.6445845618122135, "market_dynamics": -0.859479, "expectation": {"probability": 30.3981, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.84, "close": 1.87, "volume": 309600}, "trend_line": 2.508, "activity_lines": {"activity_5": 1.96, "activity_10": 2.054545, "activity_20": 2.194952, "activity_30": 2.319226}, "trend_signal": 0, "fair_value": 3.823397, "relative_strength": -45.605881, "rate_of_change": -1.7113126438520434, "market_dynamics": -1.133155, "expectation": {"probability": 31.4157, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.77, "close": 1.83, "volume": 428800}, "trend_line": 2.468333, "activity_lines": {"activity_5": 1.904667, "activity_10": 2.002182, "activity_20": 2.14981, "activity_30": 2.275484}, "trend_signal": 0, "fair_value": 3.806785, "relative_strength": -47.072143, "rate_of_change": -1.5816188197767194, "market_dynamics": -1.282825, "expectation": {"probability": 31.086, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3721a12-1a85-4393-8fd4-d399c2c15f15/", "share_image": "https://sharemaestro.com/terminal/a3721a12-1a85-4393-8fd4-d399c2c15f15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}