{"ticker": {"uuid": "a3734fc0-b8f7-4668-85ac-3daa37de9c74", "symbol": "VUSE", "name": "VIDENT U.S. EQUITY STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUSE rose 12.80%, moving from 63.92 to 72.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.95 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 58.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.10"}, {"label": "12-Week Change", "value": "12.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.52%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.95"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.34, "high": 72.15, "low": 71.095, "close": 72.0997, "volume": 30284}, "trend_line": 66.273267, "activity_lines": {"activity_5": 70.67608, "activity_10": 69.305135, "activity_20": 67.369381, "activity_30": 66.867088}, "trend_signal": 1, "fair_value": 57.167401, "relative_strength": -2.946196, "rate_of_change": 0.3132671128880925, "market_dynamics": 0.818694, "expectation": {"probability": 58.5152, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.35507, "high": 45.272424, "low": 43.954947, "close": 45.0425, "volume": 36223}, "trend_line": 42.76133, "activity_lines": {"activity_5": 44.32446, "activity_10": 43.943804, "activity_20": 43.497738, "activity_30": 43.205026}, "trend_signal": 1, "fair_value": 38.962497, "relative_strength": 0.469263, "rate_of_change": 0.2554441455865394, "market_dynamics": 0.551404, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.32051, "high": 46.6719, "low": 45.239329, "close": 46.0484, "volume": 82424}, "trend_line": 42.904137, "activity_lines": {"activity_5": 45.01612, "activity_10": 44.363749, "activity_20": 43.75687, "activity_30": 43.417095}, "trend_signal": 1, "fair_value": 39.092674, "relative_strength": 0.065446, "rate_of_change": 0.3339629520410092, "market_dynamics": 0.937865, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.927689, "high": 45.927689, "low": 45.154067, "close": 45.2942, "volume": 38953}, "trend_line": 43.000267, "activity_lines": {"activity_5": 45.242427, "activity_10": 44.59218, "activity_20": 43.931568, "activity_30": 43.571293}, "trend_signal": 1, "fair_value": 39.223796, "relative_strength": -0.237626, "rate_of_change": 0.22405764740123374, "market_dynamics": 1.084852, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.310704, "high": 46.90691, "low": 45.23344, "close": 46.8271, "volume": 34217}, "trend_line": 43.138813, "activity_lines": {"activity_5": 45.868947, "activity_10": 45.072165, "activity_20": 44.24806, "activity_30": 43.818186}, "trend_signal": 1, "fair_value": 39.360717, "relative_strength": 0.702216, "rate_of_change": 0.32219799937520865, "market_dynamics": 1.220455, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.808994, "high": 46.838274, "low": 45.780861, "close": 45.9585, "volume": 249190}, "trend_line": 43.30048, "activity_lines": {"activity_5": 46.008187, "activity_10": 45.340376, "activity_20": 44.466904, "activity_30": 44.000101}, "trend_signal": 1, "fair_value": 39.492244, "relative_strength": -0.200961, "rate_of_change": 0.3747599638404546, "market_dynamics": 1.345363, "expectation": {"probability": 59.9927, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.397711, "high": 47.528766, "low": 46.241028, "close": 47.3571, "volume": 62955}, "trend_line": 43.531307, "activity_lines": {"activity_5": 46.51584, "activity_10": 45.818745, "activity_20": 44.808578, "activity_30": 44.261818}, "trend_signal": 1, "fair_value": 39.626356, "relative_strength": 0.280782, "rate_of_change": 0.5330818503628548, "market_dynamics": 1.308188, "expectation": {"probability": 54.2534, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.425991, "high": 48.199613, "low": 47.34765, "close": 47.8507, "volume": 78455}, "trend_line": 43.769503, "activity_lines": {"activity_5": 47.03372, "activity_10": 46.312465, "activity_20": 45.173462, "activity_30": 44.540489}, "trend_signal": 1, "fair_value": 39.762849, "relative_strength": 0.589214, "rate_of_change": 0.5471832031140302, "market_dynamics": 1.384762, "expectation": {"probability": 54.3233, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.023322, "high": 48.317103, "low": 47.484039, "close": 48.0291, "volume": 58860}, "trend_line": 44.021107, "activity_lines": {"activity_5": 47.490913, "activity_10": 46.747502, "activity_20": 45.533314, "activity_30": 44.815302}, "trend_signal": 1, "fair_value": 39.8988, "relative_strength": -0.157453, "rate_of_change": 0.5748386039475942, "market_dynamics": 1.373992, "expectation": {"probability": 57.733, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.116289, "high": 48.238698, "low": 46.936273, "close": 47.0011, "volume": 65944}, "trend_line": 44.205677, "activity_lines": {"activity_5": 47.423113, "activity_10": 46.915698, "activity_20": 45.763078, "activity_30": 45.007559}, "trend_signal": 1, "fair_value": 40.021238, "relative_strength": -0.174142, "rate_of_change": 0.4192761440551706, "market_dynamics": 1.232995, "expectation": {"probability": 59.8999, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.18116, "high": 47.41452, "low": 46.809136, "close": 46.9053, "volume": 49711}, "trend_line": 44.34489, "activity_lines": {"activity_5": 47.31178, "activity_10": 47.009382, "activity_20": 45.957511, "activity_30": 45.181728}, "trend_signal": 1, "fair_value": 40.140224, "relative_strength": -0.200713, "rate_of_change": 0.31492109033868665, "market_dynamics": 1.058848, "expectation": {"probability": 59.1168, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.888724, "high": 47.126686, "low": 45.829744, "close": 46.0302, "volume": 95743}, "trend_line": 44.46173, "activity_lines": {"activity_5": 46.845627, "activity_10": 46.900073, "activity_20": 46.044906, "activity_30": 45.290458}, "trend_signal": 1, "fair_value": 40.257101, "relative_strength": -0.08902, "rate_of_change": 0.26348018903644455, "market_dynamics": 0.774347, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.241049, "high": 46.942107, "low": 45.996232, "close": 46.574, "volume": 70752}, "trend_line": 44.567497, "activity_lines": {"activity_5": 46.6492, "activity_10": 46.871678, "activity_20": 46.172483, "activity_30": 45.426734}, "trend_signal": 1, "fair_value": 40.372708, "relative_strength": 0.229442, "rate_of_change": 0.23788323126428088, "market_dynamics": 0.466786, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.774685, "high": 47.798018, "low": 46.583825, "close": 47.6383, "volume": 75237}, "trend_line": 44.675, "activity_lines": {"activity_5": 46.892653, "activity_10": 47.027236, "activity_20": 46.384676, "activity_30": 45.62485}, "trend_signal": 1, "fair_value": 40.499276, "relative_strength": -0.106862, "rate_of_change": 0.24121390528167672, "market_dynamics": 0.339625, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.758849, "high": 47.758849, "low": 46.936265, "close": 47.0952, "volume": 78039}, "trend_line": 44.788407, "activity_lines": {"activity_5": 46.981127, "activity_10": 47.041429, "activity_20": 46.52687, "activity_30": 45.780992}, "trend_signal": 1, "fair_value": 40.626027, "relative_strength": -0.087019, "rate_of_change": 0.2538489087856794, "market_dynamics": 0.14925, "expectation": {"probability": 59.469, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.174454, "high": 47.673913, "low": 46.9069, "close": 46.9069, "volume": 50901}, "trend_line": 44.892617, "activity_lines": {"activity_5": 47.00056, "activity_10": 47.016511, "activity_20": 46.635751, "activity_30": 45.917669}, "trend_signal": 1, "fair_value": 40.750681, "relative_strength": -0.450811, "rate_of_change": 0.23267181616886246, "market_dynamics": -0.038385, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.88068, "high": 47.158908, "low": 45.91114, "close": 45.9462, "volume": 50143}, "trend_line": 45.012173, "activity_lines": {"activity_5": 46.699653, "activity_10": 46.799676, "activity_20": 46.637063, "activity_30": 45.985642}, "trend_signal": 1, "fair_value": 40.87522, "relative_strength": 0.330802, "rate_of_change": 0.2663155057322583, "market_dynamics": -0.298146, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.887828, "high": 46.307375, "low": 45.45085, "close": 45.8797, "volume": 41472}, "trend_line": 45.100637, "activity_lines": {"activity_5": 46.38218, "activity_10": 46.596404, "activity_20": 46.619275, "activity_30": 46.041611}, "trend_signal": 1, "fair_value": 40.993251, "relative_strength": 0.78804, "rate_of_change": 0.19653350217062812, "market_dynamics": -0.635382, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.725056, "high": 46.019639, "low": 44.963037, "close": 45.8367, "volume": 134960}, "trend_line": 45.25284, "activity_lines": {"activity_5": 46.09666, "activity_10": 46.421149, "activity_20": 46.582913, "activity_30": 46.089099}, "trend_signal": 1, "fair_value": 41.102312, "relative_strength": 0.16534, "rate_of_change": 0.3374741691564137, "market_dynamics": -0.780698, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.832771, "high": 46.606444, "low": 45.636905, "close": 45.9404, "volume": 102129}, "trend_line": 45.40093, "activity_lines": {"activity_5": 45.965813, "activity_10": 46.304611, "activity_20": 46.545933, "activity_30": 46.133458}, "trend_signal": 1, "fair_value": 41.211464, "relative_strength": -0.079715, "rate_of_change": 0.3272501792152788, "market_dynamics": -0.784119, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.204937, "high": 46.74357, "low": 44.9699, "close": 44.9699, "volume": 90464}, "trend_line": 45.50229, "activity_lines": {"activity_5": 45.588453, "activity_10": 46.030904, "activity_20": 46.406622, "activity_30": 46.10565}, "trend_signal": 1, "fair_value": 41.31499, "relative_strength": 0.159037, "rate_of_change": 0.223255338602094, "market_dynamics": -0.784518, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.716383, "high": 45.147289, "low": 43.729018, "close": 43.8057, "volume": 80329}, "trend_line": 45.50939, "activity_lines": {"activity_5": 44.95216, "activity_10": 45.580713, "activity_20": 46.154158, "activity_30": 45.996192}, "trend_signal": 0, "fair_value": 41.422775, "relative_strength": 0.046838, "rate_of_change": 0.015603610279836939, "market_dynamics": -0.825974, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.069961, "high": 46.173469, "low": 43.923159, "close": 46.0867, "volume": 122670}, "trend_line": 45.610377, "activity_lines": {"activity_5": 45.2189, "activity_10": 45.585695, "activity_20": 46.124821, "activity_30": 46.033438}, "trend_signal": 0, "fair_value": 41.534218, "relative_strength": -0.527668, "rate_of_change": 0.2219036554873541, "market_dynamics": -0.761264, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.106976, "high": 46.357, "low": 45.61731, "close": 46.357, "volume": 61911}, "trend_line": 45.695587, "activity_lines": {"activity_5": 45.56194, "activity_10": 45.648682, "activity_20": 46.121045, "activity_30": 46.081607}, "trend_signal": 0, "fair_value": 41.636778, "relative_strength": -1.265782, "rate_of_change": 0.18682152090083265, "market_dynamics": -0.791466, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.165782, "high": 47.636545, "low": 46.165782, "close": 47.2738, "volume": 55168}, "trend_line": 45.809197, "activity_lines": {"activity_5": 46.175893, "activity_10": 45.901656, "activity_20": 46.199522, "activity_30": 46.183428}, "trend_signal": 1, "fair_value": 41.742613, "relative_strength": -1.546632, "rate_of_change": 0.24862357058679255, "market_dynamics": -0.606385, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.287139, "high": 47.7771, "low": 47.262656, "close": 47.7771, "volume": 30323}, "trend_line": 45.950727, "activity_lines": {"activity_5": 46.86872, "activity_10": 46.242893, "activity_20": 46.323806, "activity_30": 46.310389}, "trend_signal": 1, "fair_value": 41.844665, "relative_strength": -1.44577, "rate_of_change": 0.30895542657078895, "market_dynamics": -0.3069, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.644606, "high": 48.251793, "low": 47.429153, "close": 48.0951, "volume": 41236}, "trend_line": 46.111717, "activity_lines": {"activity_5": 47.4804, "activity_10": 46.626125, "activity_20": 46.469715, "activity_30": 46.448736}, "trend_signal": 1, "fair_value": 41.944469, "relative_strength": -1.579452, "rate_of_change": 0.3503535428286003, "market_dynamics": -0.155061, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.111467, "high": 48.207736, "low": 47.722965, "close": 48.072, "volume": 57560}, "trend_line": 46.286147, "activity_lines": {"activity_5": 47.79842, "activity_10": 46.966087, "activity_20": 46.60991, "activity_30": 46.575206}, "trend_signal": 1, "fair_value": 42.045849, "relative_strength": -1.831163, "rate_of_change": 0.37827695724277843, "market_dynamics": 0.081682, "expectation": {"probability": 56.1614, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.62665, "high": 50.232758, "low": 48.587237, "close": 49.6115, "volume": 171939}, "trend_line": 46.485433, "activity_lines": {"activity_5": 48.497253, "activity_10": 47.546098, "activity_20": 46.89567, "activity_30": 46.789745}, "trend_signal": 1, "fair_value": 42.154897, "relative_strength": -1.035044, "rate_of_change": 0.43055214770847255, "market_dynamics": 0.475513, "expectation": {"probability": 54.3128, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.690782, "high": 50.424763, "low": 49.611955, "close": 50.2408, "volume": 147053}, "trend_line": 46.698097, "activity_lines": {"activity_5": 49.188887, "activity_10": 48.171895, "activity_20": 47.233828, "activity_30": 47.032026}, "trend_signal": 1, "fair_value": 42.26707, "relative_strength": -0.660527, "rate_of_change": 0.4574852513474417, "market_dynamics": 0.815956, "expectation": {"probability": 54.3128, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.301686, "high": 50.557875, "low": 50.084911, "close": 50.3411, "volume": 61778}, "trend_line": 46.893077, "activity_lines": {"activity_5": 49.716153, "activity_10": 48.737738, "activity_20": 47.566111, "activity_30": 47.267059}, "trend_signal": 1, "fair_value": 42.378302, "relative_strength": -0.781965, "rate_of_change": 0.4175330742064308, "market_dynamics": 1.009932, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.878013, "high": 50.035668, "low": 49.119891, "close": 49.247, "volume": 186012}, "trend_line": 47.033227, "activity_lines": {"activity_5": 49.707787, "activity_10": 49.006996, "activity_20": 47.777833, "activity_30": 47.418925}, "trend_signal": 1, "fair_value": 42.47354, "relative_strength": -1.347963, "rate_of_change": 0.29887140909946786, "market_dynamics": 1.207123, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.390261, "high": 49.976539, "low": 49.390261, "close": 49.8918, "volume": 73335}, "trend_line": 47.16134, "activity_lines": {"activity_5": 49.83756, "activity_10": 49.294558, "activity_20": 48.035647, "activity_30": 47.603349}, "trend_signal": 1, "fair_value": 42.568361, "relative_strength": -1.81862, "rate_of_change": 0.2723882841379482, "market_dynamics": 1.048962, "expectation": {"probability": 53.4705, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.720389, "high": 50.9028, "low": 49.417002, "close": 50.9028, "volume": 64281}, "trend_line": 47.348293, "activity_lines": {"activity_5": 50.183013, "activity_10": 49.696755, "activity_20": 48.373948, "activity_30": 47.844733}, "trend_signal": 1, "fair_value": 42.667351, "relative_strength": -0.959574, "rate_of_change": 0.3964115523434989, "market_dynamics": 0.896236, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.991412, "high": 51.484083, "low": 50.918694, "close": 51.0998, "volume": 247655}, "trend_line": 47.490717, "activity_lines": {"activity_5": 50.508047, "activity_10": 50.052118, "activity_20": 48.715465, "activity_30": 48.086766}, "trend_signal": 1, "fair_value": 42.777682, "relative_strength": -1.524903, "rate_of_change": 0.3008007067963323, "market_dynamics": 1.005157, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.122978, "high": 51.828975, "low": 50.912607, "close": 51.6122, "volume": 70005}, "trend_line": 47.679173, "activity_lines": {"activity_5": 50.946613, "activity_10": 50.431082, "activity_20": 49.086712, "activity_30": 48.352668}, "trend_signal": 1, "fair_value": 42.878737, "relative_strength": -1.845952, "rate_of_change": 0.3968270262165176, "market_dynamics": 1.037809, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.33402, "high": 52.173826, "low": 51.083349, "close": 52.0882, "volume": 103675}, "trend_line": 47.836877, "activity_lines": {"activity_5": 51.459107, "activity_10": 50.826862, "activity_20": 49.480887, "activity_30": 48.637122}, "trend_signal": 1, "fair_value": 42.976776, "relative_strength": -2.20985, "rate_of_change": 0.33076077053602104, "market_dynamics": 1.215441, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.183742, "high": 52.341397, "low": 51.080159, "close": 51.9177, "volume": 108816}, "trend_line": 47.972443, "activity_lines": {"activity_5": 51.725353, "activity_10": 51.11904, "activity_20": 49.829576, "activity_30": 48.9004}, "trend_signal": 1, "fair_value": 43.074563, "relative_strength": -2.107915, "rate_of_change": 0.28339224569362503, "market_dynamics": 1.376702, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.592461, "high": 52.410294, "low": 51.188471, "close": 52.2822, "volume": 69400}, "trend_line": 48.114213, "activity_lines": {"activity_5": 51.97804, "activity_10": 51.407569, "activity_20": 50.184227, "activity_30": 49.178449}, "trend_signal": 1, "fair_value": 43.174817, "relative_strength": -2.941881, "rate_of_change": 0.2955238281277463, "market_dynamics": 1.364068, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.491668, "high": 53.040798, "low": 52.365938, "close": 52.9869, "volume": 57118}, "trend_line": 48.31374, "activity_lines": {"activity_5": 52.373667, "activity_10": 51.775667, "activity_20": 50.5753, "activity_30": 49.492816}, "trend_signal": 1, "fair_value": 43.270739, "relative_strength": -2.499635, "rate_of_change": 0.41469451033108107, "market_dynamics": 1.401016, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.090201, "high": 53.159175, "low": 51.947303, "close": 52.5861, "volume": 60996}, "trend_line": 48.5031, "activity_lines": {"activity_5": 52.509887, "activity_10": 52.020964, "activity_20": 50.894646, "activity_30": 49.768452}, "trend_signal": 1, "fair_value": 43.350064, "relative_strength": -2.920984, "rate_of_change": 0.3919381939796021, "market_dynamics": 1.339972, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.495545, "high": 53.087711, "low": 51.863901, "close": 52.0454, "volume": 65396}, "trend_line": 48.703607, "activity_lines": {"activity_5": 52.400947, "activity_10": 52.127133, "activity_20": 51.126229, "activity_30": 49.996988}, "trend_signal": 1, "fair_value": 43.42757, "relative_strength": -3.761362, "rate_of_change": 0.4133900719747699, "market_dynamics": 1.136343, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.446176, "high": 53.724268, "low": 52.2856, "close": 53.2456, "volume": 55568}, "trend_line": 48.925993, "activity_lines": {"activity_5": 52.694927, "activity_10": 52.40064, "activity_20": 51.43288, "activity_30": 50.29002}, "trend_signal": 1, "fair_value": 43.513707, "relative_strength": -3.598521, "rate_of_change": 0.45661094464728286, "market_dynamics": 1.004744, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.265288, "high": 53.778598, "low": 53.072341, "close": 53.6953, "volume": 30862}, "trend_line": 49.127893, "activity_lines": {"activity_5": 53.05028, "activity_10": 52.694933, "activity_20": 51.74827, "activity_30": 50.597717}, "trend_signal": 1, "fair_value": 43.601627, "relative_strength": -3.035384, "rate_of_change": 0.4126640822599185, "market_dynamics": 0.829282, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.6404, "high": 53.6404, "low": 52.317895, "close": 52.9298, "volume": 149579}, "trend_line": 49.32238, "activity_lines": {"activity_5": 53.05626, "activity_10": 52.799271, "activity_20": 51.955811, "activity_30": 50.843001}, "trend_signal": 1, "fair_value": 43.68277, "relative_strength": -3.48054, "rate_of_change": 0.3958789765317277, "market_dynamics": 0.694554, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.900238, "high": 53.030811, "low": 51.7465, "close": 51.7465, "volume": 108998}, "trend_line": 49.4837, "activity_lines": {"activity_5": 52.671613, "activity_10": 52.655191, "activity_20": 52.023724, "activity_30": 50.999396}, "trend_signal": 1, "fair_value": 43.753026, "relative_strength": -4.12584, "rate_of_change": 0.3270726189612025, "market_dynamics": 0.46174, "expectation": {"probability": 56.0296, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.11059, "high": 52.11059, "low": 50.492004, "close": 50.6359, "volume": 60163}, "trend_line": 49.640023, "activity_lines": {"activity_5": 51.97274, "activity_10": 52.306742, "activity_20": 51.966963, "activity_30": 51.073731}, "trend_signal": 1, "fair_value": 43.816207, "relative_strength": -3.110153, "rate_of_change": 0.3159080666967111, "market_dynamics": -0.010794, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.886873, "high": 51.923165, "low": 50.709223, "close": 51.8298, "volume": 109953}, "trend_line": 49.83836, "activity_lines": {"activity_5": 51.7658, "activity_10": 52.201771, "activity_20": 52.011808, "activity_30": 51.215007}, "trend_signal": 1, "fair_value": 43.887624, "relative_strength": -3.307648, "rate_of_change": 0.39955058038551317, "market_dynamics": -0.331915, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.99719, "high": 52.071112, "low": 50.715938, "close": 51.6487, "volume": 92217}, "trend_line": 50.032093, "activity_lines": {"activity_5": 51.59288, "activity_10": 52.065471, "activity_20": 52.02151, "activity_30": 51.331803}, "trend_signal": 1, "fair_value": 43.945624, "relative_strength": -4.122748, "rate_of_change": 0.38872266262373345, "market_dynamics": -0.655775, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.140241, "high": 52.880449, "low": 52.002069, "close": 52.6347, "volume": 51925}, "trend_line": 50.255237, "activity_lines": {"activity_5": 51.885067, "activity_10": 52.119962, "activity_20": 52.115417, "activity_30": 51.499714}, "trend_signal": 1, "fair_value": 44.011632, "relative_strength": -4.004374, "rate_of_change": 0.4460017293300078, "market_dynamics": -0.758103, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.831089, "high": 53.462634, "low": 52.495528, "close": 53.1931, "volume": 87295}, "trend_line": 50.529343, "activity_lines": {"activity_5": 52.38306, "activity_10": 52.282384, "activity_20": 52.251105, "activity_30": 51.689253}, "trend_signal": 1, "fair_value": 44.084774, "relative_strength": -4.471484, "rate_of_change": 0.5454277332330483, "market_dynamics": -0.561556, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.235754, "high": 53.413404, "low": 52.367244, "close": 52.7334, "volume": 56644}, "trend_line": 50.826933, "activity_lines": {"activity_5": 52.63138, "activity_10": 52.350187, "activity_20": 52.329431, "activity_30": 51.83145}, "trend_signal": 1, "fair_value": 44.151214, "relative_strength": -5.185257, "rate_of_change": 0.5889449225571756, "market_dynamics": -0.566936, "expectation": {"probability": 57.5542, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.653443, "high": 52.762007, "low": 51.643701, "close": 52.2863, "volume": 51332}, "trend_line": 51.033587, "activity_lines": {"activity_5": 52.590833, "activity_10": 52.324191, "activity_20": 52.348575, "activity_30": 51.925603}, "trend_signal": 1, "fair_value": 44.210869, "relative_strength": -5.510463, "rate_of_change": 0.406583651230737, "market_dynamics": -0.619506, "expectation": {"probability": 56.8197, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.357389, "high": 52.667388, "low": 51.696136, "close": 52.5153, "volume": 69759}, "trend_line": 51.238863, "activity_lines": {"activity_5": 52.596187, "activity_10": 52.357273, "activity_20": 52.378125, "activity_30": 52.021197}, "trend_signal": 1, "fair_value": 44.271926, "relative_strength": -6.139754, "rate_of_change": 0.4022370600757594, "market_dynamics": -0.630167, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.310659, "high": 53.260404, "low": 52.310659, "close": 52.9241, "volume": 105075}, "trend_line": 51.427207, "activity_lines": {"activity_5": 52.680033, "activity_10": 52.486136, "activity_20": 52.43893, "activity_30": 52.129922}, "trend_signal": 1, "fair_value": 44.351652, "relative_strength": -6.793581, "rate_of_change": 0.3675803657079602, "market_dynamics": -0.63182, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.924102, "high": 53.666068, "low": 52.835054, "close": 53.4854, "volume": 76238}, "trend_line": 51.617483, "activity_lines": {"activity_5": 52.931687, "activity_10": 52.717158, "activity_20": 52.544506, "activity_30": 52.262709}, "trend_signal": 1, "fair_value": 44.42322, "relative_strength": -6.272741, "rate_of_change": 0.36999092717595417, "market_dynamics": -0.494088, "expectation": {"probability": 53.823, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.431899, "high": 53.943133, "low": 53.208191, "close": 53.5534, "volume": 35626}, "trend_line": 51.799427, "activity_lines": {"activity_5": 53.18652, "activity_10": 52.928927, "activity_20": 52.647637, "activity_30": 52.387607}, "trend_signal": 1, "fair_value": 44.496519, "relative_strength": -5.9531, "rate_of_change": 0.3524852228846599, "market_dynamics": -0.384318, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.468315, "high": 54.210381, "low": 53.339888, "close": 54.1805, "volume": 131456}, "trend_line": 52.003043, "activity_lines": {"activity_5": 53.59572, "activity_10": 53.201669, "activity_20": 52.803515, "activity_30": 52.541225}, "trend_signal": 1, "fair_value": 44.575286, "relative_strength": -6.491846, "rate_of_change": 0.3930854293040668, "market_dynamics": -0.054813, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.299401, "high": 55.010794, "low": 53.913626, "close": 54.8045, "volume": 86340}, "trend_line": 52.176143, "activity_lines": {"activity_5": 54.08664, "activity_10": 53.545125, "activity_20": 53.008047, "activity_30": 52.721964}, "trend_signal": 1, "fair_value": 44.668658, "relative_strength": -6.1627, "rate_of_change": 0.3328651363728949, "market_dynamics": 0.219708, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.367885, "high": 55.774042, "low": 54.16089, "close": 54.1787, "volume": 196864}, "trend_line": 52.307407, "activity_lines": {"activity_5": 54.216347, "activity_10": 53.717422, "activity_20": 53.140967, "activity_30": 52.851161}, "trend_signal": 1, "fair_value": 44.753689, "relative_strength": -5.224781, "rate_of_change": 0.2515785806551367, "market_dynamics": 0.49928, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.477563, "high": 54.764496, "low": 53.430656, "close": 54.259, "volume": 67783}, "trend_line": 52.438003, "activity_lines": {"activity_5": 54.28918, "activity_10": 53.876245, "activity_20": 53.27586, "activity_30": 52.97707}, "trend_signal": 1, "fair_value": 44.835956, "relative_strength": -4.168388, "rate_of_change": 0.2496701853334159, "market_dynamics": 0.778794, "expectation": {"probability": 55.9424, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.41813, "high": 55.029295, "low": 52.003944, "close": 52.5224, "volume": 129367}, "trend_line": 52.547183, "activity_lines": {"activity_5": 53.731573, "activity_10": 53.699944, "activity_20": 53.237396, "activity_30": 52.982515}, "trend_signal": 1, "fair_value": 44.905829, "relative_strength": -5.084342, "rate_of_change": 0.20820777633350174, "market_dynamics": 0.601934, "expectation": {"probability": 58.0411, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.569284, "high": 52.851481, "low": 50.569284, "close": 52.6346, "volume": 53661}, "trend_line": 52.63861, "activity_lines": {"activity_5": 53.2801, "activity_10": 53.547878, "activity_20": 53.207347, "activity_30": 52.988155}, "trend_signal": 1, "fair_value": 44.972638, "relative_strength": -4.756906, "rate_of_change": 0.17399029744373365, "market_dynamics": 0.222214, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.538245, "high": 54.517087, "low": 52.251313, "close": 54.3662, "volume": 54538}, "trend_line": 52.754057, "activity_lines": {"activity_5": 53.508887, "activity_10": 53.704316, "activity_20": 53.345121, "activity_30": 53.099612}, "trend_signal": 1, "fair_value": 45.055947, "relative_strength": -5.251691, "rate_of_change": 0.219320001041067, "market_dynamics": -0.05297, "expectation": {"probability": 55.4157, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.487458, "high": 55.208648, "low": 54.46015, "close": 55.1196, "volume": 120422}, "trend_line": 52.88805, "activity_lines": {"activity_5": 54.018027, "activity_10": 53.964084, "activity_20": 53.551453, "activity_30": 53.252228}, "trend_signal": 1, "fair_value": 45.13604, "relative_strength": -5.111229, "rate_of_change": 0.2539956310848219, "market_dynamics": -0.057594, "expectation": {"probability": 55.4929, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.298739, "high": 55.397681, "low": 54.428147, "close": 55.3772, "volume": 55600}, "trend_line": 53.01355, "activity_lines": {"activity_5": 54.550307, "activity_10": 54.230769, "activity_20": 53.77189, "activity_30": 53.412818}, "trend_signal": 1, "fair_value": 45.218846, "relative_strength": -4.773496, "rate_of_change": 0.23729367976320243, "market_dynamics": 0.107517, "expectation": {"probability": 56.7881, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.586352, "high": 54.586352, "low": 52.815289, "close": 52.8797, "volume": 52079}, "trend_line": 53.039933, "activity_lines": {"activity_5": 54.17554, "activity_10": 54.008967, "activity_20": 53.737182, "activity_30": 53.404183}, "trend_signal": 1, "fair_value": 45.293591, "relative_strength": -4.978554, "rate_of_change": 0.049766521955227676, "market_dynamics": 0.071798, "expectation": {"probability": 59.0871, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.310042, "high": 55.140472, "low": 53.16153, "close": 55.0069, "volume": 54472}, "trend_line": 53.142907, "activity_lines": {"activity_5": 54.48602, "activity_10": 54.186178, "activity_20": 53.894379, "activity_30": 53.531084}, "trend_signal": 1, "fair_value": 45.381529, "relative_strength": -4.80336, "rate_of_change": 0.19414428747487902, "market_dynamics": 0.071191, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.15989, "high": 56.284665, "low": 55.110402, "close": 56.0878, "volume": 51025}, "trend_line": 53.26976, "activity_lines": {"activity_5": 54.998647, "activity_10": 54.544891, "activity_20": 54.13939, "activity_30": 53.721077}, "trend_signal": 1, "fair_value": 45.473779, "relative_strength": -4.122912, "rate_of_change": 0.2387016577772025, "market_dynamics": 0.015793, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.37727, "high": 56.63461, "low": 56.22544, "close": 56.6066, "volume": 36430}, "trend_line": 53.390417, "activity_lines": {"activity_5": 55.569433, "activity_10": 54.974598, "activity_20": 54.412672, "activity_30": 53.936357}, "trend_signal": 1, "fair_value": 45.570015, "relative_strength": -3.606142, "rate_of_change": 0.22650186522334878, "market_dynamics": 0.054739, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.515808, "high": 56.9519, "low": 56.100204, "close": 56.9519, "volume": 163824}, "trend_line": 53.535943, "activity_lines": {"activity_5": 56.156187, "activity_10": 55.422944, "activity_20": 54.699926, "activity_30": 54.16613}, "trend_signal": 1, "fair_value": 45.667058, "relative_strength": -3.114857, "rate_of_change": 0.27256951373877414, "market_dynamics": 0.619545, "expectation": {"probability": 57.5599, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.723702, "high": 58.000505, "low": 56.387081, "close": 57.9429, "volume": 50204}, "trend_line": 53.732527, "activity_lines": {"activity_5": 56.968293, "activity_10": 56.002509, "activity_20": 55.063661, "activity_30": 54.45045}, "trend_signal": 1, "fair_value": 45.768091, "relative_strength": -2.40628, "rate_of_change": 0.3672000323221995, "market_dynamics": 0.904631, "expectation": {"probability": 57.6986, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.148939, "high": 58.376586, "low": 57.765007, "close": 58.0753, "volume": 36208}, "trend_line": 53.893517, "activity_lines": {"activity_5": 57.486987, "activity_10": 56.507593, "activity_20": 55.4152, "activity_30": 54.730629}, "trend_signal": 1, "fair_value": 45.865156, "relative_strength": -2.859778, "rate_of_change": 0.2996136772052528, "market_dynamics": 1.031468, "expectation": {"probability": 57.9308, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.049967, "high": 58.049967, "low": 56.981016, "close": 57.0503, "volume": 51334}, "trend_line": 54.00535, "activity_lines": {"activity_5": 57.459453, "activity_10": 56.727391, "activity_20": 55.641552, "activity_30": 54.934292}, "trend_signal": 1, "fair_value": 45.960101, "relative_strength": -3.48562, "rate_of_change": 0.20750733339595775, "market_dynamics": 1.020768, "expectation": {"probability": 59.5295, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.297782, "high": 57.865415, "low": 56.921669, "close": 57.1799, "volume": 43418}, "trend_line": 54.14702, "activity_lines": {"activity_5": 57.410953, "activity_10": 56.921951, "activity_20": 55.858652, "activity_30": 55.139102}, "trend_signal": 1, "fair_value": 46.041122, "relative_strength": -1.775612, "rate_of_change": 0.26232586215994846, "market_dynamics": 0.810365, "expectation": {"probability": 57.811, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.248306, "high": 60.598381, "low": 57.012047, "close": 60.2869, "volume": 75480}, "trend_line": 54.4317, "activity_lines": {"activity_5": 58.3599, "activity_10": 57.64396, "activity_20": 56.351391, "activity_30": 55.535223}, "trend_signal": 1, "fair_value": 46.139743, "relative_strength": -1.029379, "rate_of_change": 0.5257537718603935, "market_dynamics": 0.935995, "expectation": {"probability": 57.905, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.627714, "high": 60.668889, "low": 58.772491, "close": 58.8877, "volume": 41203}, "trend_line": 54.70676, "activity_lines": {"activity_5": 58.620113, "activity_10": 58.022302, "activity_20": 56.678485, "activity_30": 55.822707}, "trend_signal": 1, "fair_value": 46.234577, "relative_strength": -1.165813, "rate_of_change": 0.5053305334942753, "market_dynamics": 0.997754, "expectation": {"probability": 59.667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.930903, "high": 60.524334, "low": 58.723052, "close": 60.4599, "volume": 60731}, "trend_line": 54.99443, "activity_lines": {"activity_5": 59.341407, "activity_10": 58.577262, "activity_20": 57.12991, "activity_30": 56.193877}, "trend_signal": 1, "fair_value": 46.34455, "relative_strength": -0.098916, "rate_of_change": 0.5258399510407827, "market_dynamics": 1.204992, "expectation": {"probability": 58.6274, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.989597, "high": 61.197449, "low": 60.653075, "close": 61.1054, "volume": 40610}, "trend_line": 55.309653, "activity_lines": {"activity_5": 60.118893, "activity_10": 59.15044, "activity_20": 57.61291, "activity_30": 56.588134}, "trend_signal": 1, "fair_value": 46.46392, "relative_strength": -0.121868, "rate_of_change": 0.5731907758658396, "market_dynamics": 1.3936, "expectation": {"probability": 59.4691, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.217277, "high": 61.59339, "low": 60.918564, "close": 61.5053, "volume": 79306}, "trend_line": 55.60534, "activity_lines": {"activity_5": 60.75934, "activity_10": 59.705098, "activity_20": 58.103992, "activity_30": 56.987853}, "trend_signal": 1, "fair_value": 46.577844, "relative_strength": -0.249742, "rate_of_change": 0.5346028838763478, "market_dynamics": 1.390557, "expectation": {"probability": 59.6309, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.830891, "high": 61.830891, "low": 60.415521, "close": 60.7658, "volume": 64950}, "trend_line": 55.857763, "activity_lines": {"activity_5": 60.864927, "activity_10": 60.036235, "activity_20": 58.489756, "activity_30": 57.320786}, "trend_signal": 1, "fair_value": 46.691444, "relative_strength": -0.746438, "rate_of_change": 0.45395460220187545, "market_dynamics": 1.487494, "expectation": {"probability": 61.4729, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.075696, "high": 61.234721, "low": 58.167519, "close": 59.068, "volume": 116422}, "trend_line": 56.068917, "activity_lines": {"activity_5": 60.372653, "activity_10": 59.989336, "activity_20": 58.68284, "activity_30": 57.527898}, "trend_signal": 1, "fair_value": 46.788376, "relative_strength": -1.575038, "rate_of_change": 0.378020867036871, "market_dynamics": 1.321321, "expectation": {"probability": 60.5864, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.928849, "high": 59.753793, "low": 58.491529, "close": 59.2469, "volume": 34475}, "trend_line": 56.300937, "activity_lines": {"activity_5": 59.927993, "activity_10": 59.954509, "activity_20": 58.861793, "activity_30": 57.732929}, "trend_signal": 1, "fair_value": 46.881696, "relative_strength": -1.774175, "rate_of_change": 0.41381216619539585, "market_dynamics": 0.967164, "expectation": {"probability": 58.7893, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.541173, "high": 59.087822, "low": 57.746046, "close": 58.9772, "volume": 261492}, "trend_line": 56.516333, "activity_lines": {"activity_5": 59.4743, "activity_10": 59.849344, "activity_20": 58.983573, "activity_30": 57.905591}, "trend_signal": 1, "fair_value": 46.974678, "relative_strength": -1.585858, "rate_of_change": 0.3825797783791866, "market_dynamics": 0.592693, "expectation": {"probability": 60.4833, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.435731, "high": 59.464654, "low": 57.561716, "close": 57.7765, "volume": 110570}, "trend_line": 56.67808, "activity_lines": {"activity_5": 58.762253, "activity_10": 59.490835, "activity_20": 58.969044, "activity_30": 57.986892}, "trend_signal": 1, "fair_value": 47.05829, "relative_strength": -1.565015, "rate_of_change": 0.2861951429155856, "market_dynamics": 0.016786, "expectation": {"probability": 59.5984, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.291326, "high": 60.151296, "low": 57.291326, "close": 59.9385, "volume": 56927}, "trend_line": 56.893183, "activity_lines": {"activity_5": 59.01946, "activity_10": 59.514569, "activity_20": 59.147767, "activity_30": 58.197242}, "trend_signal": 1, "fair_value": 47.175944, "relative_strength": -0.678047, "rate_of_change": 0.379517090204889, "market_dynamics": -0.305122, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.399816, "high": 61.413603, "low": 60.220913, "close": 61.0225, "volume": 68819}, "trend_line": 57.142153, "activity_lines": {"activity_5": 59.693153, "activity_10": 59.741729, "activity_20": 59.408008, "activity_30": 58.463649}, "trend_signal": 1, "fair_value": 47.299501, "relative_strength": -0.499723, "rate_of_change": 0.43760954629660975, "market_dynamics": -0.32106, "expectation": {"probability": 57.9157, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.012164, "high": 61.493087, "low": 60.012164, "close": 60.7404, "volume": 43176}, "trend_line": 57.360817, "activity_lines": {"activity_5": 60.142513, "activity_10": 59.878784, "activity_20": 59.602607, "activity_30": 58.695794}, "trend_signal": 1, "fair_value": 47.417013, "relative_strength": 0.144301, "rate_of_change": 0.38266671541059516, "market_dynamics": -0.404239, "expectation": {"probability": 57.0305, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.704039, "high": 62.203419, "low": 59.704039, "close": 61.4887, "volume": 56854}, "trend_line": 57.583623, "activity_lines": {"activity_5": 60.74174, "activity_10": 60.146793, "activity_20": 59.84117, "activity_30": 58.962109}, "trend_signal": 1, "fair_value": 47.536611, "relative_strength": 1.611636, "rate_of_change": 0.38842891655466766, "market_dynamics": -0.238971, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.980156, "high": 62.27823, "low": 61.463324, "close": 61.9404, "volume": 75018}, "trend_line": 57.842347, "activity_lines": {"activity_5": 61.3241, "activity_10": 60.48996, "activity_20": 60.097034, "activity_30": 59.243192}, "trend_signal": 1, "fair_value": 47.660218, "relative_strength": 0.929752, "rate_of_change": 0.4493013577836076, "market_dynamics": -0.136947, "expectation": {"probability": 56.254, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.169006, "high": 62.169006, "low": 59.992346, "close": 60.1793, "volume": 58650}, "trend_line": 58.03969, "activity_lines": {"activity_5": 61.041833, "activity_10": 60.505016, "activity_20": 60.159775, "activity_30": 59.393963}, "trend_signal": 1, "fair_value": 47.770079, "relative_strength": -0.269198, "rate_of_change": 0.34117391536689134, "market_dynamics": -0.237825, "expectation": {"probability": 60.6798, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.389826, "high": 60.424613, "low": 58.83933, "close": 59.921, "volume": 102259}, "trend_line": 58.28631, "activity_lines": {"activity_5": 60.657413, "activity_10": 60.483773, "activity_20": 60.182548, "activity_30": 59.515338}, "trend_signal": 1, "fair_value": 47.879635, "relative_strength": 0.338211, "rate_of_change": 0.42491612205371887, "market_dynamics": -0.329539, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.220926, "high": 60.220926, "low": 57.000563, "close": 58.0224, "volume": 43760}, "trend_line": 58.465903, "activity_lines": {"activity_5": 59.71356, "activity_10": 60.10182, "activity_20": 60.015081, "activity_30": 59.498311}, "trend_signal": 1, "fair_value": 47.981468, "relative_strength": 0.303462, "rate_of_change": 0.30812209590896555, "market_dynamics": -0.630971, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.992666, "high": 57.081124, "low": 55.142009, "close": 56.3182, "volume": 51637}, "trend_line": 58.53097, "activity_lines": {"activity_5": 58.38284, "activity_10": 59.432276, "activity_20": 59.685562, "activity_30": 59.35975}, "trend_signal": 0, "fair_value": 48.057248, "relative_strength": -0.317435, "rate_of_change": 0.11129050722094587, "market_dynamics": -0.956168, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.379575, "high": 57.34776, "low": 56.220367, "close": 56.8169, "volume": 30121}, "trend_line": 58.587547, "activity_lines": {"activity_5": 57.563053, "activity_10": 58.901751, "activity_20": 59.407025, "activity_30": 59.249165}, "trend_signal": 0, "fair_value": 48.135998, "relative_strength": 0.107664, "rate_of_change": 0.09666164767130497, "market_dynamics": -1.189214, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.603405, "high": 58.011375, "low": 56.011326, "close": 56.0366, "volume": 61414}, "trend_line": 58.609527, "activity_lines": {"activity_5": 56.824733, "activity_10": 58.2468, "activity_20": 59.055901, "activity_30": 59.084587}, "trend_signal": 0, "fair_value": 48.216225, "relative_strength": 0.270778, "rate_of_change": 0.03751650500062619, "market_dynamics": -1.378892, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.091335, "high": 57.237856, "low": 51.3795, "close": 51.3795, "volume": 248829}, "trend_line": 58.55952, "activity_lines": {"activity_5": 54.810227, "activity_10": 56.816047, "activity_20": 58.281484, "activity_30": 58.618134}, "trend_signal": 0, "fair_value": 48.273215, "relative_strength": 1.137276, "rate_of_change": -0.08532230604761715, "market_dynamics": -1.330542, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.633049, "high": 54.980244, "low": 49.44399, "close": 54.3058, "volume": 86904}, "trend_line": 58.53615, "activity_lines": {"activity_5": 54.340587, "activity_10": 56.092676, "activity_20": 57.821516, "activity_30": 58.3437}, "trend_signal": 0, "fair_value": 48.347135, "relative_strength": 1.176541, "rate_of_change": -0.03990811400093425, "market_dynamics": -1.28946, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.58857, "high": 55.245104, "low": 53.245152, "close": 54.2005, "volume": 61525}, "trend_line": 58.47324, "activity_lines": {"activity_5": 54.08362, "activity_10": 55.467153, "activity_20": 57.380824, "activity_30": 58.063981}, "trend_signal": 0, "fair_value": 48.425145, "relative_strength": 2.436528, "rate_of_change": -0.10747204932337068, "market_dynamics": -1.219813, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.613291, "high": 56.250174, "low": 52.240222, "close": 56.1846, "volume": 77450}, "trend_line": 58.459173, "activity_lines": {"activity_5": 54.6292, "activity_10": 55.334887, "activity_20": 57.161974, "activity_30": 57.916327}, "trend_signal": 0, "fair_value": 48.523113, "relative_strength": 1.537813, "rate_of_change": -0.02405715845401617, "market_dynamics": -1.109114, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.190501, "high": 58.638325, "low": 55.787307, "close": 58.4826, "volume": 47540}, "trend_line": 58.510197, "activity_lines": {"activity_5": 55.982933, "activity_10": 55.725091, "activity_20": 57.187319, "activity_30": 57.917838}, "trend_signal": 0, "fair_value": 48.631071, "relative_strength": 2.667234, "rate_of_change": 0.08728142630412884, "market_dynamics": -0.974499, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.991459, "high": 58.956657, "low": 57.702895, "close": 58.3048, "volume": 65630}, "trend_line": 58.52226, "activity_lines": {"activity_5": 57.114333, "activity_10": 56.113816, "activity_20": 57.206602, "activity_30": 57.904587}, "trend_signal": 0, "fair_value": 48.742507, "relative_strength": 2.77484, "rate_of_change": 0.020616919132924506, "market_dynamics": -0.739926, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.061213, "high": 61.076163, "low": 59.265173, "close": 60.9683, "volume": 41419}, "trend_line": 58.618693, "activity_lines": {"activity_5": 58.67188, "activity_10": 57.0162, "activity_20": 57.483186, "activity_30": 58.062396}, "trend_signal": 0, "fair_value": 48.876926, "relative_strength": 2.052401, "rate_of_change": 0.1647800341271809, "market_dynamics": -0.382251, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.84728, "high": 61.12072, "low": 59.02634, "close": 59.2353, "volume": 61020}, "trend_line": 58.691527, "activity_lines": {"activity_5": 59.207593, "activity_10": 57.549931, "activity_20": 57.586526, "activity_30": 58.102177}, "trend_signal": 0, "fair_value": 48.98263, "relative_strength": 1.707576, "rate_of_change": 0.12425046733812418, "market_dynamics": -0.102251, "expectation": {"probability": 55.9168, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.693161, "high": 60.56373, "low": 59.693161, "close": 60.3286, "volume": 32176}, "trend_line": 58.796483, "activity_lines": {"activity_5": 59.772087, "activity_10": 58.229405, "activity_20": 57.79276, "activity_30": 58.207795}, "trend_signal": 0, "fair_value": 49.099097, "relative_strength": 1.740074, "rate_of_change": 0.17882649398438957, "market_dynamics": 0.126524, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.031351, "high": 61.354767, "low": 59.827366, "close": 61.3281, "volume": 60390}, "trend_line": 58.83119, "activity_lines": {"activity_5": 60.39348, "activity_10": 59.026758, "activity_20": 58.082032, "activity_30": 58.371125}, "trend_signal": 0, "fair_value": 49.234962, "relative_strength": 1.688736, "rate_of_change": 0.059029040903683605, "market_dynamics": 0.371746, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.474177, "high": 61.494078, "low": 60.4644, "close": 60.4644, "volume": 41628}, "trend_line": 58.883747, "activity_lines": {"activity_5": 60.537273, "activity_10": 59.570865, "activity_20": 58.28243, "activity_30": 58.476493}, "trend_signal": 0, "fair_value": 49.385801, "relative_strength": 0.567255, "rate_of_change": 0.0893352658683263, "market_dynamics": 0.457743, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.423689, "high": 61.423689, "low": 60.069204, "close": 60.1722, "volume": 35901}, "trend_line": 58.874157, "activity_lines": {"activity_5": 60.439693, "activity_10": 59.896665, "activity_20": 58.457656, "activity_30": 58.559619}, "trend_signal": 0, "fair_value": 49.525621, "relative_strength": 0.207817, "rate_of_change": -0.01628632770262204, "market_dynamics": 0.547237, "expectation": {"probability": 55.6858, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.313331, "high": 62.614302, "low": 60.313331, "close": 62.156, "volume": 34263}, "trend_line": 58.909177, "activity_lines": {"activity_5": 61.056453, "activity_10": 60.476495, "activity_20": 58.824522, "activity_30": 58.771351}, "trend_signal": 0, "fair_value": 49.682235, "relative_strength": 0.01107, "rate_of_change": 0.05948280499371387, "market_dynamics": 0.623506, "expectation": {"probability": 55.2488, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 62.569416, "high": 63.620191, "low": 62.434943, "close": 63.4906, "volume": 212984}, "trend_line": 58.975353, "activity_lines": {"activity_5": 61.923367, "activity_10": 61.154333, "activity_20": 59.315315, "activity_30": 59.066927}, "trend_signal": 1, "fair_value": 49.845922, "relative_strength": 0.404356, "rate_of_change": 0.11233563829961277, "market_dynamics": 0.789181, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.490825, "high": 63.490825, "low": 62.375203, "close": 62.4269, "volume": 70085}, "trend_line": 59.030723, "activity_lines": {"activity_5": 62.224913, "activity_10": 61.505935, "activity_20": 59.697421, "activity_30": 59.289607}, "trend_signal": 1, "fair_value": 50.003224, "relative_strength": -1.024728, "rate_of_change": 0.0938866783891967, "market_dynamics": 0.899105, "expectation": {"probability": 59.2224, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.375222, "high": 63.21403, "low": 61.91712, "close": 62.865, "volume": 89859}, "trend_line": 59.15729, "activity_lines": {"activity_5": 62.59924, "activity_10": 61.865476, "activity_20": 60.110548, "activity_30": 59.53698}, "trend_signal": 1, "fair_value": 50.15431, "relative_strength": -0.963881, "rate_of_change": 0.2144086902001885, "market_dynamics": 1.045179, "expectation": {"probability": 58.1468, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.9231, "high": 63.670169, "low": 62.693999, "close": 63.6113, "volume": 72945}, "trend_line": 59.30277, "activity_lines": {"activity_5": 63.062293, "activity_10": 62.277796, "activity_20": 60.580732, "activity_30": 59.824335}, "trend_signal": 1, "fair_value": 50.299551, "relative_strength": -1.265836, "rate_of_change": 0.24592066337048088, "market_dynamics": 1.172104, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.590461, "high": 63.890882, "low": 62.086363, "close": 62.4082, "volume": 68924}, "trend_line": 59.417137, "activity_lines": {"activity_5": 62.89504, "activity_10": 62.423316, "activity_20": 60.909722, "activity_30": 60.024686}, "trend_signal": 1, "fair_value": 50.438254, "relative_strength": -0.748204, "rate_of_change": 0.19285271160182624, "market_dynamics": 1.048061, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.674051, "high": 63.630299, "low": 62.674051, "close": 63.2477, "volume": 49826}, "trend_line": 59.59951, "activity_lines": {"activity_5": 62.990807, "activity_10": 62.663784, "activity_20": 61.289664, "activity_30": 60.271819}, "trend_signal": 1, "fair_value": 50.572389, "relative_strength": -1.840229, "rate_of_change": 0.306936700770361, "market_dynamics": 0.99411, "expectation": {"probability": 58.4116, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.261763, "high": 64.407168, "low": 63.113445, "close": 63.9913, "volume": 48187}, "trend_line": 59.734603, "activity_lines": {"activity_5": 63.350633, "activity_10": 62.986376, "activity_20": 61.709802, "activity_30": 60.55516}, "trend_signal": 1, "fair_value": 50.713454, "relative_strength": -1.655283, "rate_of_change": 0.226667970927945, "market_dynamics": 0.967565, "expectation": {"probability": 59.003, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.983914, "high": 64.576589, "low": 63.152178, "close": 64.4463, "volume": 53150}, "trend_line": 59.84873, "activity_lines": {"activity_5": 63.757833, "activity_10": 63.343275, "activity_20": 62.135394, "activity_30": 60.85914}, "trend_signal": 1, "fair_value": 50.865037, "relative_strength": -1.25422, "rate_of_change": 0.19105676487044437, "market_dynamics": 0.909007, "expectation": {"probability": 59.6512, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.427201, "high": 64.696046, "low": 63.939116, "close": 64.1726, "volume": 35082}, "trend_line": 59.963137, "activity_lines": {"activity_5": 63.96838, "activity_10": 63.578011, "activity_20": 62.472696, "activity_30": 61.1381}, "trend_signal": 1, "fair_value": 51.025741, "relative_strength": -1.634352, "rate_of_change": 0.19116028025991516, "market_dynamics": 0.926308, "expectation": {"probability": 60.8467, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.590462, "high": 65.164286, "low": 63.331478, "close": 64.8039, "volume": 60684}, "trend_line": 60.073643, "activity_lines": {"activity_5": 64.35194, "activity_10": 63.854795, "activity_20": 62.823138, "activity_30": 61.450407}, "trend_signal": 1, "fair_value": 51.183942, "relative_strength": -1.022498, "rate_of_change": 0.1842898913043755, "market_dynamics": 0.99446, "expectation": {"probability": 59.7214, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.194142, "high": 66.332275, "low": 64.85836, "close": 65.9947, "volume": 47543}, "trend_line": 60.208787, "activity_lines": {"activity_5": 64.97272, "activity_10": 64.299944, "activity_20": 63.236496, "activity_30": 61.832411}, "trend_signal": 1, "fair_value": 51.361889, "relative_strength": -0.787464, "rate_of_change": 0.22496388307931303, "market_dynamics": 1.018423, "expectation": {"probability": 60.0294, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.160678, "high": 66.883006, "low": 65.830006, "close": 66.7809, "volume": 53088}, "trend_line": 60.42884, "activity_lines": {"activity_5": 65.672433, "activity_10": 64.842509, "activity_20": 63.678016, "activity_30": 62.256418}, "trend_signal": 1, "fair_value": 51.556621, "relative_strength": -0.844152, "rate_of_change": 0.36548319766016885, "market_dynamics": 1.114881, "expectation": {"probability": 60.3906, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.693394, "high": 67.152522, "low": 65.532298, "close": 66.1633, "volume": 38674}, "trend_line": 60.636917, "activity_lines": {"activity_5": 65.980307, "activity_10": 65.19362, "activity_20": 64.021201, "activity_30": 62.626383}, "trend_signal": 1, "fair_value": 51.749567, "relative_strength": -1.476837, "rate_of_change": 0.34433393061987594, "market_dynamics": 1.127445, "expectation": {"probability": 61.6031, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.344038, "high": 66.952882, "low": 65.854568, "close": 66.5223, "volume": 140759}, "trend_line": 60.920247, "activity_lines": {"activity_5": 66.29338, "activity_10": 65.550035, "activity_20": 64.361156, "activity_30": 63.006085}, "trend_signal": 1, "fair_value": 51.937449, "relative_strength": -2.01393, "rate_of_change": 0.4672566054108696, "market_dynamics": 1.199612, "expectation": {"probability": 60.2061, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.456133, "high": 66.902984, "low": 64.7352, "close": 64.7352, "volume": 68387}, "trend_line": 61.200813, "activity_lines": {"activity_5": 65.854107, "activity_10": 65.528595, "activity_20": 64.504462, "activity_30": 63.252211}, "trend_signal": 1, "fair_value": 52.114123, "relative_strength": -2.244206, "rate_of_change": 0.4605463927288299, "market_dynamics": 0.921198, "expectation": {"probability": 61.4817, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.60547, "high": 66.536104, "low": 64.876853, "close": 65.6424, "volume": 37462}, "trend_line": 61.494997, "activity_lines": {"activity_5": 65.721813, "activity_10": 65.629791, "activity_20": 64.707979, "activity_30": 63.538765}, "trend_signal": 1, "fair_value": 52.288576, "relative_strength": -2.538381, "rate_of_change": 0.480686424868247, "market_dynamics": 0.597679, "expectation": {"probability": 59.9718, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.984679, "high": 67.162442, "low": 65.619074, "close": 66.9742, "volume": 36725}, "trend_line": 61.859583, "activity_lines": {"activity_5": 66.05694, "activity_10": 65.929593, "activity_20": 65.01303, "activity_30": 63.892262}, "trend_signal": 1, "fair_value": 52.458259, "relative_strength": -2.433899, "rate_of_change": 0.5928709940420076, "market_dynamics": 0.471001, "expectation": {"probability": 60.5167, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.531784, "high": 67.531784, "low": 65.525593, "close": 65.8908, "volume": 35360}, "trend_line": 62.343293, "activity_lines": {"activity_5": 66.018047, "activity_10": 65.978178, "activity_20": 65.188014, "activity_30": 64.152341}, "trend_signal": 1, "fair_value": 52.624922, "relative_strength": -4.603299, "rate_of_change": 0.781948368452471, "market_dynamics": 0.073837, "expectation": {"probability": 61.4873, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.800011, "high": 65.944836, "low": 64.038454, "close": 64.8046, "volume": 73888}, "trend_line": 62.693253, "activity_lines": {"activity_5": 65.635253, "activity_10": 65.803009, "activity_20": 65.23371, "activity_30": 64.311135}, "trend_signal": 1, "fair_value": 52.772554, "relative_strength": -4.526891, "rate_of_change": 0.5613434632013997, "market_dynamics": -0.019402, "expectation": {"probability": 61.4836, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.51564, "high": 66.154427, "low": 64.038444, "close": 64.5884, "volume": 79511}, "trend_line": 63.039517, "activity_lines": {"activity_5": 65.294907, "activity_10": 65.57704, "activity_20": 65.236757, "activity_30": 64.433402}, "trend_signal": 1, "fair_value": 52.918863, "relative_strength": -4.879607, "rate_of_change": 0.552314616694077, "market_dynamics": -0.189336, "expectation": {"probability": 60.8104, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.327857, "high": 64.767023, "low": 62.829602, "close": 63.5679, "volume": 70214}, "trend_line": 63.285627, "activity_lines": {"activity_5": 64.62418, "activity_10": 65.169444, "activity_20": 65.13103, "activity_30": 64.467492}, "trend_signal": 1, "fair_value": 53.054489, "relative_strength": -4.435473, "rate_of_change": 0.39040590999452235, "market_dynamics": -0.565239, "expectation": {"probability": 60.2328, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.903703, "high": 65.9601, "low": 63.739016, "close": 65.9601, "volume": 31454}, "trend_line": 63.534877, "activity_lines": {"activity_5": 64.889153, "activity_10": 65.240916, "activity_20": 65.252764, "activity_30": 64.640038}, "trend_signal": 1, "fair_value": 53.20378, "relative_strength": -4.262193, "rate_of_change": 0.39384930167477605, "market_dynamics": -0.698745, "expectation": {"probability": 58.6147, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.515633, "high": 66.637004, "low": 65.48569, "close": 66.4284, "volume": 83629}, "trend_line": 63.805663, "activity_lines": {"activity_5": 65.377833, "activity_10": 65.412458, "activity_20": 65.402273, "activity_30": 64.826717}, "trend_signal": 1, "fair_value": 53.366087, "relative_strength": -3.804266, "rate_of_change": 0.42620055753000213, "market_dynamics": -0.636048, "expectation": {"probability": 59.1991, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.344043, "high": 67.029941, "low": 65.964763, "close": 66.3141, "volume": 49043}, "trend_line": 63.983857, "activity_lines": {"activity_5": 65.792573, "activity_10": 65.558398, "activity_20": 65.523928, "activity_30": 64.988552}, "trend_signal": 1, "fair_value": 53.531996, "relative_strength": -3.332796, "rate_of_change": 0.2792761513974046, "market_dynamics": -0.608273, "expectation": {"probability": 60.9668, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.583239, "high": 66.583239, "low": 65.234095, "close": 66.1837, "volume": 83314}, "trend_line": 64.21547, "activity_lines": {"activity_5": 66.063213, "activity_10": 65.684415, "activity_20": 65.620293, "activity_30": 65.130477}, "trend_signal": 1, "fair_value": 53.695322, "relative_strength": -3.568588, "rate_of_change": 0.36198661796833514, "market_dynamics": -0.446261, "expectation": {"probability": 60.3012, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.423475, "high": 66.952366, "low": 66.413487, "close": 66.9229, "volume": 26954}, "trend_line": 64.43528, "activity_lines": {"activity_5": 66.4739, "activity_10": 65.918495, "activity_20": 65.76908, "activity_30": 65.30515}, "trend_signal": 1, "fair_value": 53.864822, "relative_strength": -3.794947, "rate_of_change": 0.3423006948325842, "market_dynamics": -0.40951, "expectation": {"probability": 59.0348, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.745596, "high": 66.763076, "low": 65.624388, "close": 65.8741, "volume": 103165}, "trend_line": 64.586813, "activity_lines": {"activity_5": 66.31132, "activity_10": 65.938602, "activity_20": 65.80048, "activity_30": 65.397977}, "trend_signal": 1, "fair_value": 54.021297, "relative_strength": -4.233004, "rate_of_change": 0.23517085671079657, "market_dynamics": -0.46737, "expectation": {"probability": 60.1495, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.934022, "high": 67.372364, "low": 65.934022, "close": 67.3414, "volume": 527204}, "trend_line": 64.816047, "activity_lines": {"activity_5": 66.643573, "activity_10": 66.245493, "activity_20": 65.962657, "activity_30": 65.575692}, "trend_signal": 1, "fair_value": 54.179069, "relative_strength": -3.569688, "rate_of_change": 0.35492384490312445, "market_dynamics": -0.234196, "expectation": {"probability": 58.4668, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.002768, "high": 67.527163, "low": 66.293585, "close": 66.6277, "volume": 89670}, "trend_line": 65.03123, "activity_lines": {"activity_5": 66.67706, "activity_10": 66.396245, "activity_20": 66.043076, "activity_30": 65.692573}, "trend_signal": 1, "fair_value": 54.333574, "relative_strength": -4.164981, "rate_of_change": 0.33199031715093047, "market_dynamics": -0.143655, "expectation": {"probability": 60.0892, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.834162, "high": 66.653218, "low": 65.454599, "close": 66.4084, "volume": 126685}, "trend_line": 65.172977, "activity_lines": {"activity_5": 66.61654, "activity_10": 66.473978, "activity_20": 66.090919, "activity_30": 65.781423}, "trend_signal": 1, "fair_value": 54.481057, "relative_strength": -4.048284, "rate_of_change": 0.21796758265222632, "market_dynamics": -0.052079, "expectation": {"probability": 59.437, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.533343, "high": 66.912905, "low": 65.419626, "close": 65.7892, "volume": 78399}, "trend_line": 65.249597, "activity_lines": {"activity_5": 66.33464, "activity_10": 66.406038, "activity_20": 66.07215, "activity_30": 65.821179}, "trend_signal": 1, "fair_value": 54.618083, "relative_strength": -5.191623, "rate_of_change": 0.11756406340006724, "market_dynamics": -0.215995, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.85412, "high": 66.543326, "low": 64.116123, "close": 65.5245, "volume": 108142}, "trend_line": 65.35285, "activity_lines": {"activity_5": 66.040087, "activity_10": 66.249584, "activity_20": 66.02915, "activity_30": 65.838915}, "trend_signal": 1, "fair_value": 54.758028, "relative_strength": -5.230934, "rate_of_change": 0.1582431229422143, "market_dynamics": -0.579303, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.464527, "high": 66.153733, "low": 64.845241, "close": 65.3147, "volume": 67951}, "trend_line": 65.434507, "activity_lines": {"activity_5": 65.698907, "activity_10": 66.062904, "activity_20": 65.972152, "activity_30": 65.836454}, "trend_signal": 1, "fair_value": 54.896067, "relative_strength": -4.176897, "rate_of_change": 0.12494787909018926, "market_dynamics": -0.807344, "expectation": {"probability": 58.2881, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.98511, "high": 65.684304, "low": 64.705432, "close": 65.5145, "volume": 69449}, "trend_line": 65.497947, "activity_lines": {"activity_5": 65.55944, "activity_10": 65.9328, "activity_20": 65.938223, "activity_30": 65.841615}, "trend_signal": 1, "fair_value": 55.044497, "relative_strength": -4.836296, "rate_of_change": 0.09695190337416303, "market_dynamics": -0.94307, "expectation": {"probability": 56.881, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.945143, "high": 66.2836, "low": 64.375799, "close": 66.2836, "volume": 68280}, "trend_line": 65.627127, "activity_lines": {"activity_5": 65.750553, "activity_10": 65.957071, "activity_20": 65.982341, "activity_30": 65.892302}, "trend_signal": 1, "fair_value": 55.192303, "relative_strength": -3.135533, "rate_of_change": 0.19722755584996457, "market_dynamics": -0.780924, "expectation": {"probability": 57.0099, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.784198, "high": 66.43345, "low": 64.455729, "close": 65.1749, "volume": 65497}, "trend_line": 65.691367, "activity_lines": {"activity_5": 65.58042, "activity_10": 65.777944, "activity_20": 65.913496, "activity_30": 65.863126}, "trend_signal": 0, "fair_value": 55.345536, "relative_strength": -2.734189, "rate_of_change": 0.09788635117304172, "market_dynamics": -0.855839, "expectation": {"probability": 58.8612, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.066227, "high": 65.874146, "low": 63.746596, "close": 63.9164, "volume": 74910}, "trend_line": 65.68887, "activity_lines": {"activity_5": 65.03174, "activity_10": 65.40178, "activity_20": 65.727019, "activity_30": 65.748612}, "trend_signal": 0, "fair_value": 55.489246, "relative_strength": -3.070657, "rate_of_change": -0.003801108294801204, "market_dynamics": -0.970399, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.75, "high": 65.2699, "low": 62.55, "close": 62.7245, "volume": 124597}, "trend_line": 65.631477, "activity_lines": {"activity_5": 64.192967, "activity_10": 64.844502, "activity_20": 65.441589, "activity_30": 65.557362}, "trend_signal": 0, "fair_value": 55.622549, "relative_strength": -3.037465, "rate_of_change": -0.08737096558365288, "market_dynamics": -1.096644, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.8, "high": 64.22, "low": 61.25, "close": 61.25, "volume": 65086}, "trend_line": 65.534057, "activity_lines": {"activity_5": 63.035373, "activity_10": 64.103076, "activity_20": 65.030808, "activity_30": 65.274686}, "trend_signal": 0, "fair_value": 55.735737, "relative_strength": -3.053547, "rate_of_change": -0.14843487371158753, "market_dynamics": -1.359333, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 61.37, "high": 63.87, "low": 61.1, "close": 63.35, "volume": 66498}, "trend_line": 65.485593, "activity_lines": {"activity_5": 62.86208, "activity_10": 63.841245, "activity_20": 64.836954, "activity_30": 65.13378}, "trend_signal": 0, "fair_value": 55.86582, "relative_strength": -2.936305, "rate_of_change": -0.07395238784012689, "market_dynamics": -1.350733, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.61, "high": 65.88, "low": 63.26, "close": 64.89, "volume": 235003}, "trend_line": 65.44877, "activity_lines": {"activity_5": 63.397693, "activity_10": 63.915022, "activity_20": 64.795663, "activity_30": 65.095354}, "trend_signal": 0, "fair_value": 56.001008, "relative_strength": -3.897543, "rate_of_change": -0.056230688786766084, "market_dynamics": -1.120626, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.59, "high": 68.32, "low": 64.59, "close": 68.1988, "volume": 36909}, "trend_line": 65.496033, "activity_lines": {"activity_5": 65.055233, "activity_10": 64.606747, "activity_20": 65.063201, "activity_30": 65.272775}, "trend_signal": 0, "fair_value": 56.15699, "relative_strength": -3.208925, "rate_of_change": 0.07221373297007865, "market_dynamics": -0.792784, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.025, "high": 68.72, "low": 67.5799, "close": 68.2287, "volume": 71855}, "trend_line": 65.56488, "activity_lines": {"activity_5": 66.437247, "activity_10": 65.255285, "activity_20": 65.322926, "activity_30": 65.449077}, "trend_signal": 0, "fair_value": 56.315308, "relative_strength": -3.539072, "rate_of_change": 0.10511629002019895, "market_dynamics": -0.322311, "expectation": {"probability": 57.3877, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.11, "high": 68.8, "low": 67.39, "close": 68.627, "volume": 49654}, "trend_line": 65.635037, "activity_lines": {"activity_5": 67.58508, "activity_10": 65.92326, "activity_20": 65.612011, "activity_30": 65.646633}, "trend_signal": 0, "fair_value": 56.477882, "relative_strength": -3.708483, "rate_of_change": 0.1070039325931729, "market_dynamics": 0.150531, "expectation": {"probability": 58.8904, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.8178, "high": 70.7, "low": 68.5651, "close": 70.2166, "volume": 33782}, "trend_line": 65.81775, "activity_lines": {"activity_5": 68.77098, "activity_10": 66.823662, "activity_20": 66.041473, "activity_30": 65.942217}, "trend_signal": 1, "fair_value": 56.653379, "relative_strength": -3.570219, "rate_of_change": 0.2783772331841708, "market_dynamics": 0.479112, "expectation": {"probability": 59.2898, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.17, "high": 70.52, "low": 69.54, "close": 69.7103, "volume": 46423}, "trend_line": 65.953347, "activity_lines": {"activity_5": 69.33034, "activity_10": 67.5605, "activity_20": 66.403511, "activity_30": 66.19335}, "trend_signal": 1, "fair_value": 56.820542, "relative_strength": -4.289643, "rate_of_change": 0.20601889307973906, "market_dynamics": 0.677675, "expectation": {"probability": 58.0064, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.675, "high": 70.5167, "low": 69.26, "close": 70.3629, "volume": 26017}, "trend_line": 66.066303, "activity_lines": {"activity_5": 69.78588, "activity_10": 68.333531, "activity_20": 66.814429, "activity_30": 66.477837}, "trend_signal": 1, "fair_value": 56.990426, "relative_strength": -4.061624, "rate_of_change": 0.17126651661819556, "market_dynamics": 0.744238, "expectation": {"probability": 58.4563, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.34, "high": 72.15, "low": 71.095, "close": 72.0997, "volume": 30284}, "trend_line": 66.273267, "activity_lines": {"activity_5": 70.67608, "activity_10": 69.305135, "activity_20": 67.369381, "activity_30": 66.867088}, "trend_signal": 1, "fair_value": 57.167401, "relative_strength": -2.946196, "rate_of_change": 0.3132671128880925, "market_dynamics": 0.818694, "expectation": {"probability": 58.5152, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3734fc0-b8f7-4668-85ac-3daa37de9c74/", "share_image": "https://sharemaestro.com/terminal/a3734fc0-b8f7-4668-85ac-3daa37de9c74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}