{"ticker": {"uuid": "a37431b7-7307-48d5-935e-3a9ea38b4e4c", "symbol": "IBAB", "name": "Ion Beam Applications SA", "exchange": "BRU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBAB rose 9.17%, moving from 14.40 to 15.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.63 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 42.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.72"}, {"label": "12-Week Change", "value": "9.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.63"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.46, "high": 16.219999, "low": 15.38, "close": 15.72, "volume": 148652}, "trend_line": 13.57, "activity_lines": {"activity_5": 15.141333, "activity_10": 14.557818, "activity_20": 14.378095, "activity_30": 14.173333}, "trend_signal": 1, "fair_value": 12.245713, "relative_strength": 11.62893, "rate_of_change": 1.1931394481730064, "market_dynamics": -0.109195, "expectation": {"probability": 42.7304, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.738074, "high": 15.89087, "low": 15.47068, "close": 15.566177, "volume": 49802}, "trend_line": 15.557265, "activity_lines": {"activity_5": 15.335709, "activity_10": 15.367542, "activity_20": 15.607469, "activity_30": 15.713183}, "trend_signal": 0, "fair_value": 14.163892, "relative_strength": 4.732719, "rate_of_change": 0.35730514164866184, "market_dynamics": -0.674707, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.718973, "high": 16.42566, "low": 15.585277, "close": 15.90997, "volume": 66559}, "trend_line": 15.629843, "activity_lines": {"activity_5": 15.535618, "activity_10": 15.462345, "activity_20": 15.601648, "activity_30": 15.735938}, "trend_signal": 0, "fair_value": 14.219442, "relative_strength": 6.193666, "rate_of_change": 0.4665215897524407, "market_dynamics": -0.509172, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.94817, "high": 15.94817, "low": 15.184186, "close": 15.184186, "volume": 38980}, "trend_line": 15.683959, "activity_lines": {"activity_5": 15.465586, "activity_10": 15.41477, "activity_20": 15.52616, "activity_30": 15.707186}, "trend_signal": 0, "fair_value": 14.271286, "relative_strength": 5.052529, "rate_of_change": 0.3462350837433268, "market_dynamics": -0.373582, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.298785, "high": 15.929071, "low": 14.711732, "close": 14.789162, "volume": 63554}, "trend_line": 15.717267, "activity_lines": {"activity_5": 15.2677, "activity_10": 15.29815, "activity_20": 15.424418, "activity_30": 15.649457}, "trend_signal": 0, "fair_value": 14.320621, "relative_strength": 1.638526, "rate_of_change": 0.2123698487097543, "market_dynamics": -0.429947, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.808519, "high": 14.963379, "low": 14.072933, "close": 14.227793, "volume": 75024}, "trend_line": 15.712763, "activity_lines": {"activity_5": 14.882286, "activity_10": 15.092549, "activity_20": 15.28028, "activity_30": 15.553362}, "trend_signal": 0, "fair_value": 14.366717, "relative_strength": -1.006255, "rate_of_change": -0.028656381545207277, "market_dynamics": -0.524495, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.111648, "high": 14.731089, "low": 13.976145, "close": 14.653659, "volume": 55726}, "trend_line": 15.721818, "activity_lines": {"activity_5": 14.721686, "activity_10": 14.994269, "activity_20": 15.193351, "activity_30": 15.485033}, "trend_signal": 0, "fair_value": 14.41375, "relative_strength": 0.25516, "rate_of_change": 0.05762831145610759, "market_dynamics": -0.715326, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.518155, "high": 14.711731, "low": 13.93743, "close": 14.092291, "volume": 45967}, "trend_line": 15.689242, "activity_lines": {"activity_5": 14.434799, "activity_10": 14.805304, "activity_20": 15.063762, "activity_30": 15.379902}, "trend_signal": 0, "fair_value": 14.458679, "relative_strength": -9.269911, "rate_of_change": -0.20720250037241625, "market_dynamics": -0.952832, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.111648, "high": 14.131005, "low": 13.647066, "close": 13.859999, "volume": 60838}, "trend_line": 15.655925, "activity_lines": {"activity_5": 14.191659, "activity_10": 14.599513, "activity_20": 14.929527, "activity_30": 15.261887}, "trend_signal": 0, "fair_value": 14.504209, "relative_strength": -10.276078, "rate_of_change": -0.2123557020791716, "market_dynamics": -1.162243, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.111648, "high": 14.479441, "low": 13.918071, "close": 14.072933, "volume": 78724}, "trend_line": 15.618247, "activity_lines": {"activity_5": 14.107776, "activity_10": 14.457555, "activity_20": 14.831427, "activity_30": 15.159758}, "trend_signal": 0, "fair_value": 14.544771, "relative_strength": -7.246838, "rate_of_change": -0.2406628800278467, "market_dynamics": -1.166318, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.034217, "high": 14.131005, "low": 12.582402, "close": 12.67919, "volume": 144214}, "trend_line": 15.502278, "activity_lines": {"activity_5": 13.607061, "activity_10": 14.075101, "activity_20": 14.60761, "activity_30": 14.970141}, "trend_signal": 0, "fair_value": 14.577654, "relative_strength": -15.034676, "rate_of_change": -0.74252251228963, "market_dynamics": -1.204337, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.582401, "high": 12.640474, "low": 11.866173, "close": 12.04039, "volume": 152509}, "trend_line": 15.364379, "activity_lines": {"activity_5": 12.996653, "activity_10": 13.627257, "activity_20": 14.332427, "activity_30": 14.746794}, "trend_signal": 0, "fair_value": 14.608832, "relative_strength": -16.558364, "rate_of_change": -0.8895402340223861, "market_dynamics": -1.180323, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.059748, "high": 12.117822, "low": 11.750028, "close": 11.982318, "volume": 145040}, "trend_line": 15.237277, "activity_lines": {"activity_5": 12.541106, "activity_10": 13.232958, "activity_20": 14.066957, "activity_30": 14.528596}, "trend_signal": 0, "fair_value": 14.632467, "relative_strength": -17.389433, "rate_of_change": -0.8272511371920657, "market_dynamics": -1.164216, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.098463, "high": 12.659832, "low": 10.782151, "close": 11.633883, "volume": 877058}, "trend_line": 15.039352, "activity_lines": {"activity_5": 12.110078, "activity_10": 12.84672, "activity_20": 13.784277, "activity_30": 14.296119}, "trend_signal": 0, "fair_value": 14.646461, "relative_strength": -20.565476, "rate_of_change": -1.2989525621933724, "market_dynamics": -1.188354, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.808099, "high": 11.808099, "low": 9.949776, "close": 10.123994, "volume": 286635}, "trend_line": 14.806377, "activity_lines": {"activity_5": 11.324162, "activity_10": 12.250508, "activity_20": 13.375432, "activity_30": 13.979}, "trend_signal": 0, "fair_value": 14.655138, "relative_strength": -29.916257, "rate_of_change": -1.5491026475076835, "market_dynamics": -1.259643, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.085279, "high": 10.259497, "low": 9.494874, "close": 9.814274, "volume": 248523}, "trend_line": 14.542705, "activity_lines": {"activity_5": 10.698268, "activity_10": 11.682804, "activity_20": 12.962732, "activity_30": 13.656928}, "trend_signal": 0, "fair_value": 14.655675, "relative_strength": -32.767462, "rate_of_change": -1.7808002592396486, "market_dynamics": -1.313856, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.67877, "high": 9.872346, "low": 9.049651, "close": 9.117402, "volume": 187831}, "trend_line": 14.282543, "activity_lines": {"activity_5": 10.031078, "activity_10": 11.068642, "activity_20": 12.512509, "activity_30": 13.306909}, "trend_signal": 0, "fair_value": 14.651267, "relative_strength": -35.874339, "rate_of_change": -1.7889519178172104, "market_dynamics": -1.390692, "expectation": {"probability": 45.388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.069008, "high": 9.7562, "low": 8.788323, "close": 9.562625, "volume": 221759}, "trend_line": 14.00921, "activity_lines": {"activity_5": 9.707162, "activity_10": 10.636089, "activity_20": 12.134032, "activity_30": 13.002398}, "trend_signal": 0, "fair_value": 14.648519, "relative_strength": -30.954053, "rate_of_change": -1.9137558346577421, "market_dynamics": -1.465245, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.00785, "high": 10.00785, "low": 8.672178, "close": 8.89479, "volume": 150892}, "trend_line": 13.732715, "activity_lines": {"activity_5": 9.321947, "activity_10": 10.164469, "activity_20": 11.720176, "activity_30": 12.672435}, "trend_signal": 0, "fair_value": 14.635156, "relative_strength": -34.201382, "rate_of_change": -1.9736658955073043, "market_dynamics": -1.511076, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.73993, "high": 8.788324, "low": 8.072095, "close": 8.120489, "volume": 167252}, "trend_line": 13.485162, "activity_lines": {"activity_5": 8.861237, "activity_10": 9.642343, "activity_20": 11.2628, "activity_30": 12.310356}, "trend_signal": 0, "fair_value": 14.617905, "relative_strength": -39.778222, "rate_of_change": -1.8026515514230064, "market_dynamics": -1.535608, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.217276, "high": 8.65282, "low": 7.994665, "close": 8.565712, "volume": 202884}, "trend_line": 13.281735, "activity_lines": {"activity_5": 8.682503, "activity_10": 9.309394, "activity_20": 10.879552, "activity_30": 11.992973}, "trend_signal": 0, "fair_value": 14.604345, "relative_strength": -33.050392, "rate_of_change": -1.5085247029290516, "market_dynamics": -1.527661, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.652821, "high": 9.146438, "low": 8.488282, "close": 8.701214, "volume": 142363}, "trend_line": 13.063726, "activity_lines": {"activity_5": 8.632173, "activity_10": 9.075871, "activity_20": 10.542091, "activity_30": 11.697455}, "trend_signal": 0, "fair_value": 14.593087, "relative_strength": -30.29502, "rate_of_change": -1.6414195886305412, "market_dynamics": -1.510431, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.681858, "high": 9.678771, "low": 8.6625, "close": 9.465837, "volume": 93886}, "trend_line": 12.868022, "activity_lines": {"activity_5": 8.864463, "activity_10": 9.042083, "activity_20": 10.31014, "activity_30": 11.465333}, "trend_signal": 0, "fair_value": 14.58446, "relative_strength": -28.423584, "rate_of_change": -1.4980718364730015, "market_dynamics": -1.336721, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.669092, "high": 9.949776, "low": 9.485195, "close": 9.543267, "volume": 94919}, "trend_line": 12.674898, "activity_lines": {"activity_5": 9.129016, "activity_10": 9.068128, "activity_20": 10.116251, "activity_30": 11.250833}, "trend_signal": 0, "fair_value": 14.579317, "relative_strength": -26.096885, "rate_of_change": -1.5008056405250099, "market_dynamics": -1.090786, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.736844, "high": 10.743436, "low": 9.53359, "close": 10.588574, "volume": 143511}, "trend_line": 12.510887, "activity_lines": {"activity_5": 9.698773, "activity_10": 9.322239, "activity_20": 10.048776, "activity_30": 11.116231}, "trend_signal": 0, "fair_value": 14.571673, "relative_strength": -19.90653, "rate_of_change": -1.2939827997037952, "market_dynamics": -0.6244, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.646648, "high": 10.898295, "low": 10.453073, "close": 10.743435, "volume": 98191}, "trend_line": 12.339943, "activity_lines": {"activity_5": 10.155611, "activity_10": 9.596061, "activity_20": 10.016052, "activity_30": 11.002202}, "trend_signal": 0, "fair_value": 14.567652, "relative_strength": -19.444978, "rate_of_change": -1.366361953393076, "market_dynamics": -0.136593, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.898296, "high": 10.898296, "low": 10.085279, "close": 10.085279, "volume": 68849}, "trend_line": 12.166796, "activity_lines": {"activity_5": 10.247882, "activity_10": 9.733323, "activity_20": 9.93724, "activity_30": 10.85674}, "trend_signal": 0, "fair_value": 14.557857, "relative_strength": -24.071522, "rate_of_change": -1.4031426239164975, "market_dynamics": 0.175233, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.16271, "high": 10.394999, "low": 9.620698, "close": 10.356284, "volume": 91167}, "trend_line": 11.99568, "activity_lines": {"activity_5": 10.338217, "activity_10": 9.902262, "activity_20": 9.905991, "activity_30": 10.739933}, "trend_signal": 0, "fair_value": 14.55231, "relative_strength": -24.054093, "rate_of_change": -1.406417926297109, "market_dynamics": 0.4242, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.259497, "high": 10.704721, "low": 9.969133, "close": 10.569218, "volume": 197608}, "trend_line": 11.839937, "activity_lines": {"activity_5": 10.440167, "activity_10": 10.095485, "activity_20": 9.912812, "activity_30": 10.647903}, "trend_signal": 0, "fair_value": 14.54502, "relative_strength": -22.844841, "rate_of_change": -1.298325730596342, "market_dynamics": 0.566768, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.685362, "high": 11.188659, "low": 10.375642, "close": 11.130586, "volume": 140785}, "trend_line": 11.718187, "activity_lines": {"activity_5": 10.660843, "activity_10": 10.360332, "activity_20": 9.988768, "activity_30": 10.602138}, "trend_signal": 0, "fair_value": 14.544556, "relative_strength": -17.133064, "rate_of_change": -1.0282993904443956, "market_dynamics": 0.654624, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.169302, "high": 11.324162, "low": 10.975727, "close": 11.169302, "volume": 66733}, "trend_line": 11.574808, "activity_lines": {"activity_5": 10.85829, "activity_10": 10.577488, "activity_20": 10.082421, "activity_30": 10.566726}, "trend_signal": 0, "fair_value": 14.543264, "relative_strength": -17.036455, "rate_of_change": -1.2235595830651915, "market_dynamics": 0.723757, "expectation": {"probability": 51.6656, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.227374, "high": 11.401592, "low": 10.743435, "close": 10.956367, "volume": 119374}, "trend_line": 11.421147, "activity_lines": {"activity_5": 10.956368, "activity_10": 10.708592, "activity_20": 10.162985, "activity_30": 10.526827}, "trend_signal": 0, "fair_value": 14.536903, "relative_strength": -18.403357, "rate_of_change": -1.3275468586606478, "market_dynamics": 0.817602, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.956368, "high": 11.324162, "low": 10.743436, "close": 10.782151, "volume": 158847}, "trend_line": 11.25022, "activity_lines": {"activity_5": 10.938301, "activity_10": 10.767016, "activity_20": 10.23212, "activity_30": 10.485601}, "trend_signal": 0, "fair_value": 14.524645, "relative_strength": -18.45477, "rate_of_change": -1.4965834867548675, "market_dynamics": 0.821104, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.70472, "high": 10.743435, "low": 10.162709, "close": 10.240139, "volume": 148839}, "trend_line": 11.085419, "activity_lines": {"activity_5": 10.711173, "activity_10": 10.70296, "activity_20": 10.255349, "activity_30": 10.420435}, "trend_signal": 0, "fair_value": 14.498278, "relative_strength": -19.214455, "rate_of_change": -1.4648691314481017, "market_dynamics": 0.804812, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.259497, "high": 10.336927, "low": 10.027205, "close": 10.143352, "volume": 94952}, "trend_line": 10.930558, "activity_lines": {"activity_5": 10.47372, "activity_10": 10.608636, "activity_20": 10.275997, "activity_30": 10.359656}, "trend_signal": 0, "fair_value": 14.477624, "relative_strength": -21.932338, "rate_of_change": -1.3969792210831216, "market_dynamics": 0.784458, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.123994, "high": 10.472429, "low": 9.736844, "close": 9.872346, "volume": 308429}, "trend_line": 10.785377, "activity_lines": {"activity_5": 10.211748, "activity_10": 10.473134, "activity_20": 10.270743, "activity_30": 10.291385}, "trend_signal": 0, "fair_value": 14.452485, "relative_strength": -22.077506, "rate_of_change": -1.3282121553172228, "market_dynamics": 0.775901, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.872346, "high": 9.891704, "low": 9.543267, "close": 9.814274, "volume": 148468}, "trend_line": 10.624064, "activity_lines": {"activity_5": 10.016883, "activity_10": 10.34291, "activity_20": 10.259681, "activity_30": 10.228733}, "trend_signal": 0, "fair_value": 14.428526, "relative_strength": -23.096404, "rate_of_change": -1.4956639902341828, "market_dynamics": 0.569656, "expectation": {"probability": 47.2541, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.872345, "high": 10.724078, "low": 9.852988, "close": 10.162709, "volume": 354456}, "trend_line": 10.493078, "activity_lines": {"activity_5": 10.014301, "activity_10": 10.280966, "activity_20": 10.278486, "activity_30": 10.198968}, "trend_signal": 0, "fair_value": 14.406682, "relative_strength": -19.871875, "rate_of_change": -1.2329180245902138, "market_dynamics": 0.523701, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.104636, "high": 10.104636, "low": 9.252905, "close": 9.340014, "volume": 119379}, "trend_line": 10.342412, "activity_lines": {"activity_5": 9.778785, "activity_10": 10.072961, "activity_20": 10.216081, "activity_30": 10.124577}, "trend_signal": 0, "fair_value": 14.381714, "relative_strength": -25.931212, "rate_of_change": -1.4358608598925984, "market_dynamics": 0.261492, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.378728, "high": 9.485195, "low": 9.010936, "close": 9.320656, "volume": 225020}, "trend_line": 10.184002, "activity_lines": {"activity_5": 9.596824, "activity_10": 9.883785, "activity_20": 10.149712, "activity_30": 10.058657}, "trend_signal": 0, "fair_value": 14.355787, "relative_strength": -25.041929, "rate_of_change": -1.5316543181609856, "market_dynamics": 0.004, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.301298, "high": 10.840223, "low": 9.030293, "close": 10.840223, "volume": 517491}, "trend_line": 10.122703, "activity_lines": {"activity_5": 9.976232, "activity_10": 10.003801, "activity_20": 10.222349, "activity_30": 10.100994}, "trend_signal": 0, "fair_value": 14.339361, "relative_strength": -12.802093, "rate_of_change": -0.6019146500560388, "market_dynamics": 0.171106, "expectation": {"probability": 45.3444, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.93701, "high": 11.633883, "low": 10.394999, "close": 11.169302, "volume": 363577}, "trend_line": 10.093667, "activity_lines": {"activity_5": 10.400807, "activity_10": 10.189634, "activity_20": 10.315496, "activity_30": 10.168516}, "trend_signal": 1, "fair_value": 14.325164, "relative_strength": -8.26062, "rate_of_change": -0.28684038245515664, "market_dynamics": 0.232201, "expectation": {"probability": 42.498, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.188659, "high": 12.021033, "low": 10.666006, "close": 12.021033, "volume": 350133}, "trend_line": 10.094958, "activity_lines": {"activity_5": 11.018958, "activity_10": 10.526455, "activity_20": 10.478007, "activity_30": 10.292863}, "trend_signal": 1, "fair_value": 14.310571, "relative_strength": -3.872789, "rate_of_change": 0.012790198051908718, "market_dynamics": 0.653196, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.001675, "high": 12.969552, "low": 11.57581, "close": 12.67919, "volume": 252011}, "trend_line": 10.129801, "activity_lines": {"activity_5": 11.732606, "activity_10": 10.960416, "activity_20": 10.691032, "activity_30": 10.459587}, "trend_signal": 1, "fair_value": 14.293626, "relative_strength": 0.71031, "rate_of_change": 0.3451525008821275, "market_dynamics": 1.013, "expectation": {"probability": 44.2345, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.67919, "high": 13.550278, "low": 12.408184, "close": 13.182486, "volume": 200195}, "trend_line": 10.231751, "activity_lines": {"activity_5": 12.391408, "activity_10": 11.441539, "activity_20": 10.937057, "activity_30": 10.656535}, "trend_signal": 1, "fair_value": 14.269511, "relative_strength": 5.382114, "rate_of_change": 1.0064363554624483, "market_dynamics": 1.095739, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.085698, "high": 13.550279, "low": 12.737262, "close": 12.795335, "volume": 270865}, "trend_line": 10.33112, "activity_lines": {"activity_5": 12.663704, "activity_10": 11.797014, "activity_20": 11.133859, "activity_30": 10.821927}, "trend_signal": 1, "fair_value": 14.244826, "relative_strength": 2.275263, "rate_of_change": 0.9711827428169544, "market_dynamics": 1.176264, "expectation": {"probability": 43.4837, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.795335, "high": 12.98891, "low": 12.369468, "close": 12.83405, "volume": 180285}, "trend_line": 10.455008, "activity_lines": {"activity_5": 12.818564, "activity_10": 12.106383, "activity_20": 11.324577, "activity_30": 10.983407}, "trend_signal": 1, "fair_value": 14.220987, "relative_strength": 3.61153, "rate_of_change": 1.199172984148854, "market_dynamics": 1.13112, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.853408, "high": 13.027626, "low": 12.388826, "close": 12.446898, "volume": 76438}, "trend_line": 10.55115, "activity_lines": {"activity_5": 12.73339, "activity_10": 12.290455, "activity_20": 11.465333, "activity_30": 11.111916}, "trend_signal": 1, "fair_value": 14.198729, "relative_strength": -0.164877, "rate_of_change": 0.9195784450858421, "market_dynamics": 1.045071, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.466256, "high": 13.37606, "low": 12.156536, "close": 13.29863, "volume": 160815}, "trend_line": 10.697945, "activity_lines": {"activity_5": 12.903737, "activity_10": 12.587857, "activity_20": 11.677252, "activity_30": 11.289172}, "trend_signal": 1, "fair_value": 14.18205, "relative_strength": 6.012018, "rate_of_change": 1.3912701459082746, "market_dynamics": 1.056154, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.298631, "high": 13.743854, "low": 13.085699, "close": 13.705139, "volume": 144150}, "trend_line": 10.8841, "activity_lines": {"activity_5": 13.16829, "activity_10": 12.887195, "activity_20": 11.914889, "activity_30": 11.483185}, "trend_signal": 1, "fair_value": 14.171323, "relative_strength": 6.997153, "rate_of_change": 1.7401005520219015, "market_dynamics": 1.069654, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.647067, "high": 14.09229, "low": 13.530921, "close": 14.014859, "volume": 72360}, "trend_line": 11.065738, "activity_lines": {"activity_5": 13.501239, "activity_10": 13.163128, "activity_20": 12.169763, "activity_30": 11.685169}, "trend_signal": 1, "fair_value": 14.159235, "relative_strength": 10.032258, "rate_of_change": 1.6688380297865653, "market_dynamics": 1.106621, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.014859, "high": 14.09229, "low": 12.950195, "close": 13.163128, "volume": 119604}, "trend_line": 11.214469, "activity_lines": {"activity_5": 13.468977, "activity_10": 13.22648, "activity_20": 12.32997, "activity_30": 11.820485}, "trend_signal": 1, "fair_value": 14.143241, "relative_strength": 4.71674, "rate_of_change": 1.344067607601045, "market_dynamics": 1.094313, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.163128, "high": 14.072932, "low": 13.06634, "close": 13.918072, "volume": 103646}, "trend_line": 11.362877, "activity_lines": {"activity_5": 13.666424, "activity_10": 13.390843, "activity_20": 12.551568, "activity_30": 11.994911}, "trend_signal": 1, "fair_value": 14.128741, "relative_strength": 12.670559, "rate_of_change": 1.3233618105324458, "market_dynamics": 1.089385, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.995503, "high": 13.995503, "low": 13.163128, "close": 13.259915, "volume": 74054}, "trend_line": 11.486765, "activity_lines": {"activity_5": 13.546407, "activity_10": 13.401049, "activity_20": 12.695551, "activity_30": 12.1173}, "trend_signal": 1, "fair_value": 14.111097, "relative_strength": 8.409975, "rate_of_change": 1.0902872573556934, "market_dynamics": 0.972814, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.06634, "high": 13.414776, "low": 12.67919, "close": 12.930837, "volume": 104969}, "trend_line": 11.56484, "activity_lines": {"activity_5": 13.319278, "activity_10": 13.340865, "activity_20": 12.793814, "activity_30": 12.210466}, "trend_signal": 1, "fair_value": 14.093016, "relative_strength": 8.215277, "rate_of_change": 0.6796952840943479, "market_dynamics": 0.71133, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.930837, "high": 14.07232, "low": 12.485614, "close": 13.445143, "volume": 161981}, "trend_line": 11.654897, "activity_lines": {"activity_5": 13.315205, "activity_10": 13.378766, "activity_20": 12.927784, "activity_30": 12.331776}, "trend_signal": 1, "fair_value": 14.077144, "relative_strength": 11.354654, "rate_of_change": 0.7787137565240836, "market_dynamics": 0.58793, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.405944, "high": 13.425543, "low": 10.779633, "close": 11.74, "volume": 376229}, "trend_line": 11.710055, "activity_lines": {"activity_5": 12.780732, "activity_10": 13.094827, "activity_20": 12.882346, "activity_30": 12.337267}, "trend_signal": 1, "fair_value": 14.052155, "relative_strength": -1.895184, "rate_of_change": 0.4732602956508366, "market_dynamics": 0.207986, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.7596, "high": 12.367179, "low": 11.681202, "close": 12.229983, "volume": 60361}, "trend_line": 11.772511, "activity_lines": {"activity_5": 12.504462, "activity_10": 12.919867, "activity_20": 12.874404, "activity_30": 12.37081}, "trend_signal": 1, "fair_value": 14.031154, "relative_strength": 0.939267, "rate_of_change": 0.5333536008157022, "market_dynamics": -0.219367, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.229984, "high": 12.445576, "low": 11.935994, "close": 12.367179, "volume": 60847}, "trend_line": 11.832443, "activity_lines": {"activity_5": 12.386463, "activity_10": 12.773796, "activity_20": 12.869683, "activity_30": 12.409176}, "trend_signal": 1, "fair_value": 14.01067, "relative_strength": 0.710227, "rate_of_change": 0.5090842556868274, "market_dynamics": -0.466565, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.249583, "high": 12.896361, "low": 12.05359, "close": 12.543573, "volume": 63330}, "trend_line": 11.879543, "activity_lines": {"activity_5": 12.386778, "activity_10": 12.676732, "activity_20": 12.867347, "activity_30": 12.455055}, "trend_signal": 1, "fair_value": 13.994339, "relative_strength": 3.957598, "rate_of_change": 0.39805811868267915, "market_dynamics": -0.717167, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.680768, "high": 13.131553, "low": 12.131987, "close": 12.406378, "volume": 71509}, "trend_line": 11.920779, "activity_lines": {"activity_5": 12.367179, "activity_10": 12.575842, "activity_20": 12.836597, "activity_30": 12.489045}, "trend_signal": 1, "fair_value": 13.977129, "relative_strength": 0.59458, "rate_of_change": 0.34711773003388774, "market_dynamics": -0.799963, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.523973, "high": 12.621971, "low": 11.877195, "close": 12.014391, "volume": 34339}, "trend_line": 11.956046, "activity_lines": {"activity_5": 12.286168, "activity_10": 12.432928, "activity_20": 12.761058, "activity_30": 12.495084}, "trend_signal": 1, "fair_value": 13.953899, "relative_strength": -0.31456, "rate_of_change": 0.2958447598097494, "market_dynamics": -0.78503, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.7596, "high": 11.975193, "low": 11.269617, "close": 11.798799, "volume": 58290}, "trend_line": 11.989934, "activity_lines": {"activity_5": 12.115001, "activity_10": 12.271701, "activity_20": 12.660961, "activity_30": 12.484939}, "trend_signal": 1, "fair_value": 13.928441, "relative_strength": -2.84784, "rate_of_change": 0.28343818683868605, "market_dynamics": -0.801316, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.583206, "high": 11.7792, "low": 10.603238, "close": 11.367614, "volume": 66433}, "trend_line": 12.027517, "activity_lines": {"activity_5": 11.828851, "activity_10": 12.070609, "activity_20": 12.520858, "activity_30": 12.44479}, "trend_signal": 0, "fair_value": 13.902033, "relative_strength": -6.420426, "rate_of_change": 0.3134546028360098, "market_dynamics": -0.898495, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.367614, "high": 11.7596, "low": 11.308815, "close": 11.642004, "volume": 41341}, "trend_line": 12.077472, "activity_lines": {"activity_5": 11.700802, "activity_10": 11.953812, "activity_20": 12.413133, "activity_30": 12.419918}, "trend_signal": 0, "fair_value": 13.873393, "relative_strength": -4.73347, "rate_of_change": 0.4153392591338731, "market_dynamics": -1.008503, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.367614, "high": 12.210385, "low": 11.308815, "close": 11.7792, "volume": 165618}, "trend_line": 12.141034, "activity_lines": {"activity_5": 11.67859, "activity_10": 11.885392, "activity_20": 12.325809, "activity_30": 12.400674}, "trend_signal": 0, "fair_value": 13.842247, "relative_strength": -5.046238, "rate_of_change": 0.52628563328484, "market_dynamics": -0.938948, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.837997, "high": 11.837997, "low": 10.485643, "close": 10.642437, "volume": 177040}, "trend_line": 12.168639, "activity_lines": {"activity_5": 11.319268, "activity_10": 11.640579, "activity_20": 12.135061, "activity_30": 12.303991}, "trend_signal": 0, "fair_value": 13.800186, "relative_strength": -13.809185, "rate_of_change": 0.22736943163161566, "market_dynamics": -0.994962, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.740434, "high": 13.464742, "low": 10.505243, "close": 13.170752, "volume": 241350}, "trend_line": 12.268907, "activity_lines": {"activity_5": 11.894182, "activity_10": 11.875414, "activity_20": 12.195542, "activity_30": 12.368643}, "trend_signal": 0, "fair_value": 13.762482, "relative_strength": 4.487009, "rate_of_change": 0.8239869717558372, "market_dynamics": -0.586961, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.307947, "high": 13.484342, "low": 12.739566, "close": 13.249149, "volume": 135088}, "trend_line": 12.399212, "activity_lines": {"activity_5": 12.403765, "activity_10": 12.107399, "activity_20": 12.260041, "activity_30": 12.431885}, "trend_signal": 0, "fair_value": 13.730117, "relative_strength": 5.414272, "rate_of_change": 1.0620750487390596, "market_dynamics": -0.210484, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.22955, "high": 13.425543, "low": 12.778765, "close": 13.072755, "volume": 102470}, "trend_line": 12.524282, "activity_lines": {"activity_5": 12.729113, "activity_10": 12.291276, "activity_20": 12.307977, "activity_30": 12.475339}, "trend_signal": 0, "fair_value": 13.700128, "relative_strength": 1.320204, "rate_of_change": 1.0086931330797402, "market_dynamics": 0.003272, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.072755, "high": 13.347145, "low": 12.739567, "close": 13.229549, "volume": 83459}, "trend_line": 12.603926, "activity_lines": {"activity_5": 13.011344, "activity_10": 12.49404, "activity_20": 12.373857, "activity_30": 12.52084}, "trend_signal": 0, "fair_value": 13.679005, "relative_strength": 2.833342, "rate_of_change": 0.6359166936675497, "market_dynamics": 0.44754, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.22955, "high": 14.836695, "low": 12.759167, "close": 14.699499, "volume": 239661}, "trend_line": 12.721599, "activity_lines": {"activity_5": 13.686867, "activity_10": 12.949101, "activity_20": 12.583472, "activity_30": 12.656038}, "trend_signal": 0, "fair_value": 13.667062, "relative_strength": 13.649916, "rate_of_change": 0.9336217937172903, "market_dynamics": 0.667442, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.699499, "high": 14.797496, "low": 13.699933, "close": 14.131119, "volume": 157748}, "trend_line": 12.791935, "activity_lines": {"activity_5": 13.90246, "activity_10": 13.252, "activity_20": 12.73164, "activity_30": 12.746975}, "trend_signal": 0, "fair_value": 13.654378, "relative_strength": 7.736098, "rate_of_change": 0.5528864728404115, "market_dynamics": 0.82416, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.131119, "high": 14.40551, "low": 13.366745, "close": 13.699933, "volume": 77515}, "trend_line": 12.82596, "activity_lines": {"activity_5": 13.910299, "activity_10": 13.434095, "activity_20": 12.837727, "activity_30": 12.805556}, "trend_signal": 0, "fair_value": 13.639414, "relative_strength": 4.835549, "rate_of_change": 0.2659879056608695, "market_dynamics": 0.882029, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.719533, "high": 14.209516, "low": 13.053155, "close": 13.131553, "volume": 117752}, "trend_line": 12.824262, "activity_lines": {"activity_5": 13.698627, "activity_10": 13.470443, "activity_20": 12.887588, "activity_30": 12.825271}, "trend_signal": 1, "fair_value": 13.62129, "relative_strength": 0.84011, "rate_of_change": -0.013238775109240068, "market_dynamics": 0.828229, "expectation": {"probability": 48.6174, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.072755, "high": 13.445143, "low": 12.582772, "close": 13.190351, "volume": 91548}, "trend_line": 12.83743, "activity_lines": {"activity_5": 13.502634, "activity_10": 13.490399, "activity_20": 12.942093, "activity_30": 12.84889}, "trend_signal": 1, "fair_value": 13.611161, "relative_strength": 1.144807, "rate_of_change": 0.10268037256257158, "market_dynamics": 0.542151, "expectation": {"probability": 50.4169, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.229549, "high": 13.327546, "low": 12.34758, "close": 12.445576, "volume": 97996}, "trend_line": 12.824481, "activity_lines": {"activity_5": 13.060995, "activity_10": 13.349284, "activity_20": 12.92688, "activity_30": 12.823609}, "trend_signal": 0, "fair_value": 13.595653, "relative_strength": -2.143674, "rate_of_change": -0.10086909918884845, "market_dynamics": 0.28344, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.523973, "high": 13.582337, "low": 12.073189, "close": 13.464742, "volume": 124171}, "trend_line": 12.858409, "activity_lines": {"activity_5": 13.10934, "activity_10": 13.360687, "activity_20": 13.005371, "activity_30": 12.864916}, "trend_signal": 1, "fair_value": 13.594175, "relative_strength": 4.044845, "rate_of_change": 0.26455651499658744, "market_dynamics": 0.25501, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.562738, "high": 13.81753, "low": 13.013957, "close": 13.680334, "volume": 79543}, "trend_line": 12.871132, "activity_lines": {"activity_5": 13.273975, "activity_10": 13.405943, "activity_20": 13.098514, "activity_30": 12.917944}, "trend_signal": 1, "fair_value": 13.597707, "relative_strength": 5.458165, "rate_of_change": 0.09894692259360682, "market_dynamics": 0.205157, "expectation": {"probability": 48.1075, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.562739, "high": 13.778332, "low": 13.425543, "close": 13.543139, "volume": 79642}, "trend_line": 12.865732, "activity_lines": {"activity_5": 13.394184, "activity_10": 13.418416, "activity_20": 13.172338, "activity_30": 12.961299}, "trend_signal": 1, "fair_value": 13.59903, "relative_strength": 3.770389, "rate_of_change": -0.04195435180060192, "market_dynamics": 0.16199, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.680335, "high": 13.758732, "low": 13.053155, "close": 13.209949, "volume": 51551}, "trend_line": 12.838902, "activity_lines": {"activity_5": 13.375891, "activity_10": 13.361756, "activity_20": 13.20967, "activity_30": 12.983506}, "trend_signal": 1, "fair_value": 13.597491, "relative_strength": 0.71775, "rate_of_change": -0.20853846481490795, "market_dynamics": 0.184247, "expectation": {"probability": 48.7906, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.131552, "high": 13.131552, "low": 12.465176, "close": 13.033557, "volume": 100578}, "trend_line": 12.834583, "activity_lines": {"activity_5": 13.297494, "activity_10": 13.273381, "activity_20": 13.226376, "activity_30": 12.996065}, "trend_signal": 1, "fair_value": 13.586599, "relative_strength": 0.326163, "rate_of_change": -0.03363994833825238, "market_dynamics": -0.049458, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.974758, "high": 13.268749, "low": 12.876762, "close": 13.033557, "volume": 29655}, "trend_line": 12.805099, "activity_lines": {"activity_5": 13.179898, "activity_10": 13.215296, "activity_20": 13.238229, "activity_30": 13.008902}, "trend_signal": 1, "fair_value": 13.578004, "relative_strength": -0.877471, "rate_of_change": -0.22972308488713708, "market_dynamics": -0.30783, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.033556, "high": 13.425542, "low": 12.955159, "close": 13.151153, "volume": 51170}, "trend_line": 12.801474, "activity_lines": {"activity_5": 13.130247, "activity_10": 13.198547, "activity_20": 13.255402, "activity_30": 13.031228}, "trend_signal": 1, "fair_value": 13.573186, "relative_strength": 0.048574, "rate_of_change": -0.028309035330375387, "market_dynamics": -0.508046, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.151152, "high": 13.425543, "low": 12.876762, "close": 13.249149, "volume": 50785}, "trend_line": 12.812084, "activity_lines": {"activity_5": 13.148539, "activity_10": 13.209594, "activity_20": 13.273415, "activity_30": 13.06011}, "trend_signal": 1, "fair_value": 13.570327, "relative_strength": 1.266188, "rate_of_change": 0.08288108072554602, "market_dynamics": -0.685288, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.190351, "high": 13.366746, "low": 12.465176, "close": 12.484775, "volume": 85119}, "trend_line": 12.780072, "activity_lines": {"activity_5": 12.93164, "activity_10": 13.079526, "activity_20": 13.210977, "activity_30": 13.038994}, "trend_signal": 1, "fair_value": 13.561116, "relative_strength": -5.194647, "rate_of_change": -0.2498578685559658, "market_dynamics": -0.802632, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.484775, "high": 13.680334, "low": 12.34758, "close": 13.405944, "volume": 65494}, "trend_line": 12.835603, "activity_lines": {"activity_5": 13.070142, "activity_10": 13.129771, "activity_20": 13.23291, "activity_30": 13.079372}, "trend_signal": 1, "fair_value": 13.557569, "relative_strength": 1.608245, "rate_of_change": 0.43451241902236715, "market_dynamics": -0.714431, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.229549, "high": 13.543139, "low": 13.131553, "close": 13.131553, "volume": 32267}, "trend_line": 12.865655, "activity_lines": {"activity_5": 13.092354, "activity_10": 13.112667, "activity_20": 13.21555, "activity_30": 13.098466}, "trend_signal": 1, "fair_value": 13.537994, "relative_strength": -2.221532, "rate_of_change": 0.23413002100485286, "market_dynamics": -0.718647, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.955159, "high": 13.464741, "low": 12.739567, "close": 13.209949, "volume": 63739}, "trend_line": 12.893748, "activity_lines": {"activity_5": 13.134166, "activity_10": 13.115873, "activity_20": 13.205844, "activity_30": 13.120678}, "trend_signal": 1, "fair_value": 13.513117, "relative_strength": -2.129037, "rate_of_change": 0.21835654694611464, "market_dynamics": -0.630512, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.425543, "high": 13.641136, "low": 12.994357, "close": 13.621536, "volume": 39414}, "trend_line": 12.92968, "activity_lines": {"activity_5": 13.309253, "activity_10": 13.202467, "activity_20": 13.235523, "activity_30": 13.167633}, "trend_signal": 1, "fair_value": 13.491967, "relative_strength": -0.643422, "rate_of_change": 0.27867769712886403, "market_dynamics": -0.396591, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.601937, "high": 14.150718, "low": 13.327547, "close": 13.582337, "volume": 92402}, "trend_line": 12.968879, "activity_lines": {"activity_5": 13.446448, "activity_10": 13.280508, "activity_20": 13.258855, "activity_30": 13.209739}, "trend_signal": 1, "fair_value": 13.466333, "relative_strength": -1.470108, "rate_of_change": 0.3031706894524844, "market_dynamics": -0.13555, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.523539, "high": 14.287913, "low": 12.543573, "close": 12.700368, "volume": 114456}, "trend_line": 12.991744, "activity_lines": {"activity_5": 13.216483, "activity_10": 13.19142, "activity_20": 13.196511, "activity_30": 13.192416}, "trend_signal": 1, "fair_value": 13.444598, "relative_strength": -8.382116, "rate_of_change": 0.17630668001452746, "market_dynamics": -0.080662, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.739567, "high": 13.151153, "low": 12.34758, "close": 12.759166, "volume": 84099}, "trend_line": 13.023757, "activity_lines": {"activity_5": 13.053156, "activity_10": 13.119081, "activity_20": 13.149286, "activity_30": 13.177411}, "trend_signal": 1, "fair_value": 13.419008, "relative_strength": -8.936598, "rate_of_change": 0.24641033567163254, "market_dynamics": -0.215707, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.739566, "high": 12.935559, "low": 12.249583, "close": 12.523973, "volume": 88221}, "trend_line": 13.062302, "activity_lines": {"activity_5": 12.836256, "activity_10": 13.008968, "activity_20": 13.086194, "activity_30": 13.145167}, "trend_signal": 0, "fair_value": 13.385623, "relative_strength": -9.30819, "rate_of_change": 0.29595914604365653, "market_dynamics": -0.491728, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.955159, "high": 13.582338, "low": 11.132421, "close": 11.230418, "volume": 360402}, "trend_line": 13.048582, "activity_lines": {"activity_5": 12.233904, "activity_10": 12.675067, "activity_20": 12.905507, "activity_30": 13.026981}, "trend_signal": 0, "fair_value": 13.352168, "relative_strength": -19.619192, "rate_of_change": -0.10503508493373576, "market_dynamics": -0.945826, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.073623, "high": 11.524408, "low": 10.779633, "close": 10.975626, "volume": 226625}, "trend_line": 13.021797, "activity_lines": {"activity_5": 11.706028, "activity_10": 12.331544, "activity_20": 12.709607, "activity_30": 12.893242}, "trend_signal": 0, "fair_value": 13.319015, "relative_strength": -19.737775, "rate_of_change": -0.2052713467256464, "market_dynamics": -1.13092, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.975626, "high": 10.975626, "low": 9.633072, "close": 9.99566, "volume": 245033}, "trend_line": 13.000237, "activity_lines": {"activity_5": 11.025278, "activity_10": 11.837284, "activity_20": 12.430923, "activity_30": 12.698007}, "trend_signal": 0, "fair_value": 13.282119, "relative_strength": -20.825717, "rate_of_change": -0.1655685463381063, "market_dynamics": -1.234194, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.701669, "high": 10.426845, "low": 9.211686, "close": 9.476277, "volume": 477896}, "trend_line": 12.877088, "activity_lines": {"activity_5": 10.351714, "activity_10": 11.310597, "activity_20": 12.114441, "activity_30": 12.470655}, "trend_signal": 0, "fair_value": 13.243949, "relative_strength": -23.271038, "rate_of_change": -0.9472827303071455, "market_dynamics": -1.247122, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.878064, "high": 9.936862, "low": 9.603673, "close": 9.740868, "volume": 163160}, "trend_line": 12.760146, "activity_lines": {"activity_5": 9.985207, "activity_10": 10.898476, "activity_20": 11.84215, "activity_30": 12.268318}, "trend_signal": 0, "fair_value": 13.209169, "relative_strength": -23.804577, "rate_of_change": -0.9081401012402796, "market_dynamics": -1.307158, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.789866, "high": 10.446444, "low": 9.299883, "close": 10.328848, "volume": 221248}, "trend_line": 12.668682, "activity_lines": {"activity_5": 10.000233, "activity_10": 10.656335, "activity_20": 11.644617, "activity_30": 12.11146}, "trend_signal": 0, "fair_value": 13.181301, "relative_strength": -20.832491, "rate_of_change": -0.7167943062720459, "market_dynamics": -1.256792, "expectation": {"probability": 50.8884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.328848, "high": 10.524841, "low": 9.976061, "close": 10.348448, "volume": 169108}, "trend_line": 12.572645, "activity_lines": {"activity_5": 10.081897, "activity_10": 10.477625, "activity_20": 11.464256, "activity_30": 11.961768}, "trend_signal": 0, "fair_value": 13.153439, "relative_strength": -23.455789, "rate_of_change": -0.7580662297782895, "market_dynamics": -1.275354, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.368047, "high": 11.269616, "low": 10.368047, "close": 11.15202, "volume": 152826}, "trend_line": 12.454396, "activity_lines": {"activity_5": 10.47323, "activity_10": 10.503817, "activity_20": 11.374053, "activity_30": 11.870115}, "trend_signal": 0, "fair_value": 13.131694, "relative_strength": -14.794959, "rate_of_change": -0.9405260388724925, "market_dynamics": -1.139338, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.426411, "high": 11.642004, "low": 11.112822, "close": 11.15202, "volume": 217103}, "trend_line": 12.355093, "activity_lines": {"activity_5": 10.787473, "activity_10": 10.55816, "activity_20": 11.292809, "activity_30": 11.78609}, "trend_signal": 0, "fair_value": 13.107653, "relative_strength": -15.658325, "rate_of_change": -0.7973329256593338, "market_dynamics": -0.87225, "expectation": {"probability": 52.1081, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.15202, "high": 11.994791, "low": 10.916829, "close": 11.406812, "volume": 290290}, "trend_line": 12.278655, "activity_lines": {"activity_5": 11.07493, "activity_10": 10.688051, "activity_20": 11.24479, "activity_30": 11.724911}, "trend_signal": 0, "fair_value": 13.085607, "relative_strength": -13.152479, "rate_of_change": -0.6186760391038705, "market_dynamics": -0.630526, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.524408, "high": 12.249583, "low": 11.524408, "close": 11.857596, "volume": 110505}, "trend_line": 12.23619, "activity_lines": {"activity_5": 11.401585, "activity_10": 10.920214, "activity_20": 11.24801, "activity_30": 11.697746}, "trend_signal": 0, "fair_value": 13.064033, "relative_strength": -10.448108, "rate_of_change": -0.3458440684260611, "market_dynamics": -0.282576, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.681202, "high": 12.131987, "low": 11.583205, "close": 12.03399, "volume": 107999}, "trend_line": 12.197645, "activity_lines": {"activity_5": 11.685122, "activity_10": 11.173045, "activity_20": 11.274656, "activity_30": 11.684701}, "trend_signal": 0, "fair_value": 13.046491, "relative_strength": -9.256307, "rate_of_change": -0.31500818473725023, "market_dynamics": -0.001643, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.073189, "high": 12.32798, "low": 11.877196, "close": 11.975193, "volume": 72530}, "trend_line": 12.181965, "activity_lines": {"activity_5": 11.83669, "activity_10": 11.395943, "activity_20": 11.297849, "activity_30": 11.670349}, "trend_signal": 0, "fair_value": 13.033772, "relative_strength": -8.171647, "rate_of_change": -0.12854940441371834, "market_dynamics": 0.197469, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.935994, "high": 12.18, "low": 11.62, "close": 12.0, "volume": 74364}, "trend_line": 12.133141, "activity_lines": {"activity_5": 11.94165, "activity_10": 11.58736, "activity_20": 11.330217, "activity_30": 11.658609}, "trend_signal": 0, "fair_value": 13.017585, "relative_strength": -6.7597, "rate_of_change": -0.40078919944360175, "market_dynamics": 0.326709, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.98, "high": 12.06, "low": 11.4, "close": 11.62, "volume": 89884}, "trend_line": 12.064463, "activity_lines": {"activity_5": 11.86341, "activity_10": 11.6638, "activity_20": 11.331783, "activity_30": 11.625503}, "trend_signal": 0, "fair_value": 12.998288, "relative_strength": -10.841898, "rate_of_change": -0.566036445138157, "market_dynamics": 0.44385, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.72, "high": 11.78, "low": 11.18, "close": 11.48, "volume": 71067}, "trend_line": 11.995691, "activity_lines": {"activity_5": 11.724292, "activity_10": 11.680619, "activity_20": 11.327587, "activity_30": 11.587796}, "trend_signal": 0, "fair_value": 12.968666, "relative_strength": -11.132237, "rate_of_change": -0.5700378044178109, "market_dynamics": 0.448956, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.36, "high": 11.9, "low": 11.18, "close": 11.72, "volume": 88357}, "trend_line": 11.946026, "activity_lines": {"activity_5": 11.690346, "activity_10": 11.720145, "activity_20": 11.356446, "activity_30": 11.57001}, "trend_signal": 0, "fair_value": 12.944746, "relative_strength": -9.673951, "rate_of_change": -0.41402366899915105, "market_dynamics": 0.504606, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.6, "high": 12.34, "low": 11.6, "close": 12.02, "volume": 87942}, "trend_line": 11.912241, "activity_lines": {"activity_5": 11.777333, "activity_10": 11.789279, "activity_20": 11.422745, "activity_30": 11.574782}, "trend_signal": 0, "fair_value": 12.917851, "relative_strength": -7.567872, "rate_of_change": -0.28281371562392343, "market_dynamics": 0.556319, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.1, "high": 12.44, "low": 12.06, "close": 12.34, "volume": 44255}, "trend_line": 11.889123, "activity_lines": {"activity_5": 11.968, "activity_10": 11.900814, "activity_20": 11.522759, "activity_30": 11.602379}, "trend_signal": 0, "fair_value": 12.892396, "relative_strength": -6.221532, "rate_of_change": -0.19406927714105343, "market_dynamics": 0.585421, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.42, "high": 12.5, "low": 11.68, "close": 11.68, "volume": 54464}, "trend_line": 11.840084, "activity_lines": {"activity_5": 11.916, "activity_10": 11.870748, "activity_20": 11.561913, "activity_30": 11.588888}, "trend_signal": 0, "fair_value": 12.861975, "relative_strength": -10.117073, "rate_of_change": -0.4124694479147074, "market_dynamics": 0.541425, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.8, "high": 11.96, "low": 11.26, "close": 11.4, "volume": 67585}, "trend_line": 11.778446, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.784807, "activity_20": 11.578419, "activity_30": 11.560495}, "trend_signal": 0, "fair_value": 12.829147, "relative_strength": -15.109463, "rate_of_change": -0.5205875228587781, "market_dynamics": 0.404965, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.5, "high": 11.6, "low": 11.36, "close": 11.54, "volume": 33709}, "trend_line": 11.746953, "activity_lines": {"activity_5": 11.669333, "activity_10": 11.73264, "activity_20": 11.60745, "activity_30": 11.545111}, "trend_signal": 0, "fair_value": 12.799298, "relative_strength": -14.578713, "rate_of_change": -0.26737822629573627, "market_dynamics": 0.202097, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.54, "high": 12.42, "low": 11.5, "close": 12.0, "volume": 93786}, "trend_line": 11.700089, "activity_lines": {"activity_5": 11.737333, "activity_10": 11.773091, "activity_20": 11.677604, "activity_30": 11.561437}, "trend_signal": 0, "fair_value": 12.764806, "relative_strength": -12.314236, "rate_of_change": -0.39894600753062814, "market_dynamics": 0.153882, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.04, "high": 12.38, "low": 11.66, "close": 11.96, "volume": 96875}, "trend_line": 11.661037, "activity_lines": {"activity_5": 11.793333, "activity_10": 11.805818, "activity_20": 11.734404, "activity_30": 11.578205}, "trend_signal": 0, "fair_value": 12.735323, "relative_strength": -11.509237, "rate_of_change": -0.33377523880373783, "market_dynamics": 0.206727, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.96, "high": 12.22, "low": 11.52, "close": 11.8, "volume": 80814}, "trend_line": 11.614039, "activity_lines": {"activity_5": 11.821333, "activity_10": 11.810182, "activity_20": 11.764138, "activity_30": 11.587171}, "trend_signal": 0, "fair_value": 12.715099, "relative_strength": -12.102423, "rate_of_change": -0.40303448141018944, "market_dynamics": 0.240065, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.9, "high": 12.24, "low": 11.5, "close": 11.58, "volume": 68594}, "trend_line": 11.545987, "activity_lines": {"activity_5": 11.768, "activity_10": 11.771273, "activity_20": 11.763115, "activity_30": 11.584975}, "trend_signal": 1, "fair_value": 12.705218, "relative_strength": -13.464475, "rate_of_change": -0.5859460261843428, "market_dynamics": 0.245604, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.52, "high": 11.72, "low": 11.0, "close": 11.0, "volume": 164439}, "trend_line": 11.459909, "activity_lines": {"activity_5": 11.509333, "activity_10": 11.625091, "activity_20": 11.700895, "activity_30": 11.54975}, "trend_signal": 1, "fair_value": 12.697374, "relative_strength": -16.172411, "rate_of_change": -0.745523098198539, "market_dynamics": 0.064286, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.16, "high": 11.16, "low": 10.4, "close": 10.46, "volume": 137701}, "trend_line": 11.385231, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.393818, "activity_20": 11.584145, "activity_30": 11.48524}, "trend_signal": 0, "fair_value": 12.690965, "relative_strength": -19.188766, "rate_of_change": -0.6516456631549209, "market_dynamics": -0.235651, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.5, "high": 10.88, "low": 10.5, "close": 10.78, "volume": 67922}, "trend_line": 11.319258, "activity_lines": {"activity_5": 10.913333, "activity_10": 11.249091, "activity_20": 11.501165, "activity_30": 11.446192}, "trend_signal": 0, "fair_value": 12.676935, "relative_strength": -20.61372, "rate_of_change": -0.5794612335928855, "market_dynamics": -0.480144, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.8, "high": 11.5, "low": 10.72, "close": 10.84, "volume": 125645}, "trend_line": 11.263126, "activity_lines": {"activity_5": 10.818667, "activity_10": 11.143636, "activity_20": 11.425672, "activity_30": 11.415273}, "trend_signal": 0, "fair_value": 12.664147, "relative_strength": -19.33124, "rate_of_change": -0.4958982293715705, "market_dynamics": -0.563751, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.84, "high": 11.84, "low": 10.78, "close": 11.44, "volume": 141554}, "trend_line": 11.270112, "activity_lines": {"activity_5": 10.988, "activity_10": 11.162545, "activity_20": 11.410021, "activity_30": 11.426684}, "trend_signal": 0, "fair_value": 12.647982, "relative_strength": -15.010913, "rate_of_change": 0.06202540928690217, "market_dynamics": -0.50206, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.4, "high": 11.5, "low": 11.0, "close": 11.06, "volume": 107930}, "trend_line": 11.272924, "activity_lines": {"activity_5": 11.04, "activity_10": 11.111636, "activity_20": 11.360168, "activity_30": 11.413128}, "trend_signal": 0, "fair_value": 12.632074, "relative_strength": -17.773755, "rate_of_change": 0.024950949910706132, "market_dynamics": -0.429411, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.9, "close": 10.92, "volume": 169549}, "trend_line": 11.303736, "activity_lines": {"activity_5": 11.041333, "activity_10": 11.044, "activity_20": 11.301619, "activity_30": 11.390359}, "trend_signal": 0, "fair_value": 12.617228, "relative_strength": -16.787743, "rate_of_change": 0.27332748805900714, "market_dynamics": -0.317116, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.86, "high": 11.02, "low": 10.44, "close": 10.6, "volume": 101375}, "trend_line": 11.341193, "activity_lines": {"activity_5": 10.905333, "activity_10": 10.937818, "activity_20": 11.217619, "activity_30": 11.344957}, "trend_signal": 0, "fair_value": 12.596045, "relative_strength": -18.879823, "rate_of_change": 0.331368319288418, "market_dynamics": -0.416822, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.66, "high": 10.88, "low": 10.42, "close": 10.44, "volume": 54417}, "trend_line": 11.364498, "activity_lines": {"activity_5": 10.728, "activity_10": 10.827273, "activity_20": 11.125048, "activity_30": 11.286815}, "trend_signal": 0, "fair_value": 12.574938, "relative_strength": -21.488337, "rate_of_change": 0.20548984573314993, "market_dynamics": -0.705236, "expectation": {"probability": 50.5129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.5, "high": 10.82, "low": 9.9, "close": 10.82, "volume": 225272}, "trend_line": 11.380869, "activity_lines": {"activity_5": 10.704, "activity_10": 10.810545, "activity_20": 11.074286, "activity_30": 11.251686}, "trend_signal": 0, "fair_value": 12.55737, "relative_strength": -17.389555, "rate_of_change": 0.1440538772588217, "market_dynamics": -0.617647, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.88, "high": 11.32, "low": 10.76, "close": 11.26, "volume": 90060}, "trend_line": 11.411254, "activity_lines": {"activity_5": 10.868, "activity_10": 10.887636, "activity_20": 11.068571, "activity_30": 11.243888}, "trend_signal": 0, "fair_value": 12.541152, "relative_strength": -14.098055, "rate_of_change": 0.2669831275625701, "market_dynamics": -0.575653, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.2, "high": 11.5, "low": 10.9, "close": 11.44, "volume": 79899}, "trend_line": 11.420854, "activity_lines": {"activity_5": 11.078667, "activity_10": 10.992727, "activity_20": 11.08219, "activity_30": 11.245743}, "trend_signal": 0, "fair_value": 12.522416, "relative_strength": -12.004585, "rate_of_change": 0.0841274762615986, "market_dynamics": -0.314767, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.68, "high": 11.84, "low": 11.02, "close": 11.56, "volume": 125312}, "trend_line": 11.434453, "activity_lines": {"activity_5": 11.294667, "activity_10": 11.101818, "activity_20": 11.11, "activity_30": 11.25472}, "trend_signal": 0, "fair_value": 12.504326, "relative_strength": -9.774894, "rate_of_change": 0.11907165611257486, "market_dynamics": 0.157678, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.7, "high": 12.56, "low": 11.36, "close": 12.3, "volume": 212465}, "trend_line": 11.464226, "activity_lines": {"activity_5": 11.693333, "activity_10": 11.331273, "activity_20": 11.212, "activity_30": 11.310562}, "trend_signal": 0, "fair_value": 12.486572, "relative_strength": -5.198948, "rate_of_change": 0.26037974881702247, "market_dynamics": 0.571689, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.24, "high": 12.36, "low": 11.92, "close": 12.14, "volume": 64057}, "trend_line": 11.473639, "activity_lines": {"activity_5": 11.914667, "activity_10": 11.505091, "activity_20": 11.29581, "activity_30": 11.35416}, "trend_signal": 0, "fair_value": 12.469139, "relative_strength": -5.336851, "rate_of_change": 0.08210759278472299, "market_dynamics": 0.855489, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.52, "high": 13.06, "low": 12.52, "close": 12.96, "volume": 175269}, "trend_line": 11.504506, "activity_lines": {"activity_5": 12.321333, "activity_10": 11.815273, "activity_20": 11.45419, "activity_30": 11.450054}, "trend_signal": 0, "fair_value": 12.454759, "relative_strength": 0.049452, "rate_of_change": 0.26902537198528614, "market_dynamics": 1.211069, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.84, "close": 13.96, "volume": 135412}, "trend_line": 11.570667, "activity_lines": {"activity_5": 12.948, "activity_10": 12.272727, "activity_20": 11.701048, "activity_30": 11.608473}, "trend_signal": 1, "fair_value": 12.440668, "relative_strength": 5.510929, "rate_of_change": 0.5750877091115518, "market_dynamics": 1.398486, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.98, "high": 14.38, "low": 13.44, "close": 14.04, "volume": 199106}, "trend_line": 11.638667, "activity_lines": {"activity_5": 13.433333, "activity_10": 12.689455, "activity_20": 11.94619, "activity_30": 11.767785}, "trend_signal": 1, "fair_value": 12.426967, "relative_strength": 4.049449, "rate_of_change": 0.587692999893607, "market_dynamics": 1.426391, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.0, "high": 15.74, "low": 13.82, "close": 15.42, "volume": 331327}, "trend_line": 11.765333, "activity_lines": {"activity_5": 14.213333, "activity_10": 13.294545, "activity_20": 12.312857, "activity_30": 12.011742}, "trend_signal": 1, "fair_value": 12.424561, "relative_strength": 15.369999, "rate_of_change": 1.088320509556637, "market_dynamics": 1.617035, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.42, "high": 15.5, "low": 14.94, "close": 15.16, "volume": 158262}, "trend_line": 11.888, "activity_lines": {"activity_5": 14.698667, "activity_10": 13.761818, "activity_20": 12.637524, "activity_30": 12.230753}, "trend_signal": 1, "fair_value": 12.409101, "relative_strength": 12.161652, "rate_of_change": 1.0426139234648084, "market_dynamics": 1.582464, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.02, "high": 15.7, "low": 14.92, "close": 15.16, "volume": 165844}, "trend_line": 12.002667, "activity_lines": {"activity_5": 14.982667, "activity_10": 14.150182, "activity_20": 12.945143, "activity_30": 12.441849}, "trend_signal": 1, "fair_value": 12.396581, "relative_strength": 9.725845, "rate_of_change": 0.9645609017496698, "market_dynamics": 1.585617, "expectation": {"probability": 48.013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.12, "high": 15.54, "low": 14.72, "close": 15.42, "volume": 184071}, "trend_line": 12.116, "activity_lines": {"activity_5": 15.206667, "activity_10": 14.514909, "activity_20": 13.257714, "activity_30": 12.662323}, "trend_signal": 1, "fair_value": 12.381809, "relative_strength": 9.98406, "rate_of_change": 0.9442318111466311, "market_dynamics": 1.539002, "expectation": {"probability": 46.0943, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.36, "high": 15.9, "low": 14.92, "close": 15.9, "volume": 205849}, "trend_line": 12.234667, "activity_lines": {"activity_5": 15.493333, "activity_10": 14.894545, "activity_20": 13.592381, "activity_30": 12.906452}, "trend_signal": 1, "fair_value": 12.375256, "relative_strength": 12.830141, "rate_of_change": 0.9794239022779822, "market_dynamics": 1.496667, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.82, "high": 15.88, "low": 14.98, "close": 15.38, "volume": 125810}, "trend_line": 12.358, "activity_lines": {"activity_5": 15.482667, "activity_10": 15.100727, "activity_20": 13.853143, "activity_30": 13.109376}, "trend_signal": 1, "fair_value": 12.359983, "relative_strength": 13.410605, "rate_of_change": 1.008061764165715, "market_dynamics": 1.424403, "expectation": {"probability": 44.5908, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.98, "high": 15.54, "low": 14.56, "close": 14.72, "volume": 203559}, "trend_line": 12.468667, "activity_lines": {"activity_5": 15.254667, "activity_10": 15.130909, "activity_20": 14.029429, "activity_30": 13.261763}, "trend_signal": 1, "fair_value": 12.344151, "relative_strength": 13.761188, "rate_of_change": 0.8955089820359233, "market_dynamics": 1.276168, "expectation": {"probability": 44.746, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.42, "high": 15.3, "low": 14.12, "close": 14.4, "volume": 121969}, "trend_line": 12.564, "activity_lines": {"activity_5": 14.949333, "activity_10": 15.056, "activity_20": 14.159619, "activity_30": 13.386366}, "trend_signal": 1, "fair_value": 12.336798, "relative_strength": 13.168538, "rate_of_change": 0.7645805281350454, "market_dynamics": 0.93686, "expectation": {"probability": 44.746, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.5, "high": 14.66, "low": 13.48, "close": 13.48, "volume": 162826}, "trend_line": 12.613333, "activity_lines": {"activity_5": 14.388, "activity_10": 14.787636, "activity_20": 14.186286, "activity_30": 13.445462}, "trend_signal": 1, "fair_value": 12.32918, "relative_strength": 9.890846, "rate_of_change": 0.39265361349889155, "market_dynamics": 0.471562, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.2, "high": 13.8, "low": 12.6, "close": 12.66, "volume": 208480}, "trend_line": 12.636667, "activity_lines": {"activity_5": 13.682667, "activity_10": 14.378909, "activity_20": 14.122667, "activity_30": 13.448473}, "trend_signal": 1, "fair_value": 12.312632, "relative_strength": 1.751152, "rate_of_change": 0.18499471947659205, "market_dynamics": 0.040757, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.76, "high": 13.14, "low": 12.46, "close": 12.64, "volume": 162506}, "trend_line": 12.664667, "activity_lines": {"activity_5": 13.186667, "activity_10": 13.991636, "activity_20": 14.047333, "activity_30": 13.448688}, "trend_signal": 1, "fair_value": 12.295344, "relative_strength": -2.898635, "rate_of_change": 0.22157741436092657, "market_dynamics": -0.38496, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.66, "high": 13.14, "low": 12.2, "close": 13.14, "volume": 188846}, "trend_line": 12.716667, "activity_lines": {"activity_5": 13.04, "activity_10": 13.745818, "activity_20": 14.009143, "activity_30": 13.479355}, "trend_signal": 1, "fair_value": 12.28126, "relative_strength": -3.524496, "rate_of_change": 0.410591135163677, "market_dynamics": -0.581712, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.98, "high": 14.44, "low": 12.78, "close": 14.3, "volume": 224389}, "trend_line": 12.826667, "activity_lines": {"activity_5": 13.385333, "activity_10": 13.747636, "activity_20": 14.070381, "activity_30": 13.581505}, "trend_signal": 1, "fair_value": 12.273511, "relative_strength": 2.60275, "rate_of_change": 0.8650065304061294, "market_dynamics": -0.575354, "expectation": {"probability": 42.0723, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.1, "high": 15.16, "low": 13.72, "close": 13.78, "volume": 169538}, "trend_line": 12.937333, "activity_lines": {"activity_5": 13.564, "activity_10": 13.670545, "activity_20": 14.067619, "activity_30": 13.643011}, "trend_signal": 1, "fair_value": 12.260102, "relative_strength": 2.973886, "rate_of_change": 0.862780642859132, "market_dynamics": -0.590025, "expectation": {"probability": 41.5786, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.86, "high": 14.0, "low": 13.28, "close": 13.38, "volume": 90351}, "trend_line": 13.024, "activity_lines": {"activity_5": 13.589333, "activity_10": 13.550545, "activity_20": 14.015619, "activity_30": 13.67157}, "trend_signal": 1, "fair_value": 12.247925, "relative_strength": -0.351663, "rate_of_change": 0.6698985022647133, "market_dynamics": -0.639887, "expectation": {"probability": 42.3652, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.5, "high": 15.0, "low": 13.44, "close": 15.0, "volume": 186675}, "trend_line": 13.162667, "activity_lines": {"activity_5": 14.106667, "activity_10": 13.770909, "activity_20": 14.109238, "activity_30": 13.799054}, "trend_signal": 1, "fair_value": 12.244785, "relative_strength": 9.286533, "rate_of_change": 1.064703624078637, "market_dynamics": -0.508824, "expectation": {"probability": 40.612, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.9, "high": 15.18, "low": 14.34, "close": 14.54, "volume": 107152}, "trend_line": 13.266, "activity_lines": {"activity_5": 14.313333, "activity_10": 13.914545, "activity_20": 14.14619, "activity_30": 13.887914}, "trend_signal": 1, "fair_value": 12.240289, "relative_strength": 5.735597, "rate_of_change": 0.785046070070748, "market_dynamics": -0.579285, "expectation": {"probability": 41.5786, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.38, "high": 15.68, "low": 14.14, "close": 15.38, "volume": 195777}, "trend_line": 13.41, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.214182, "activity_20": 14.251714, "activity_30": 14.024301}, "trend_signal": 1, "fair_value": 12.244115, "relative_strength": 9.237333, "rate_of_change": 1.085481682496609, "market_dynamics": -0.381707, "expectation": {"probability": 41.8975, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.46, "high": 16.219999, "low": 15.38, "close": 15.72, "volume": 148652}, "trend_line": 13.57, "activity_lines": {"activity_5": 15.141333, "activity_10": 14.557818, "activity_20": 14.378095, "activity_30": 14.173333}, "trend_signal": 1, "fair_value": 12.245713, "relative_strength": 11.62893, "rate_of_change": 1.1931394481730064, "market_dynamics": -0.109195, "expectation": {"probability": 42.7304, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a37431b7-7307-48d5-935e-3a9ea38b4e4c/", "share_image": "https://sharemaestro.com/terminal/a37431b7-7307-48d5-935e-3a9ea38b4e4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}