{"ticker": {"uuid": "a3744cb5-c3b0-47a0-9774-3c2162938b1d", "symbol": "BOOK", "name": "Booking Holdings Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOOK fell 3.08%, moving from 149.20 to 144.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.97 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 55.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "144.60"}, {"label": "12-Week Change", "value": "-3.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.97"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.600006, "high": 145.800003, "low": 139.050003, "close": 144.600006, "volume": 0}, "trend_line": 158.665182, "activity_lines": {"activity_5": 140.376667, "activity_10": 143.892909, "activity_20": 146.007468, "activity_30": 151.582108}, "trend_signal": 0, "fair_value": 151.362856, "relative_strength": -30.970356, "rate_of_change": -0.6427233970797853, "market_dynamics": 0.061103, "expectation": {"probability": 55.6566, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.628738, "high": 99.272103, "low": 95.276138, "close": 95.276138, "volume": 125}, "trend_line": 87.415607, "activity_lines": {"activity_5": 96.213762, "activity_10": 95.60879, "activity_20": 94.290873, "activity_30": 91.746094}, "trend_signal": 1, "fair_value": 75.685137, "relative_strength": 16.08169, "rate_of_change": 0.7677186897915191, "market_dynamics": -0.140713, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.041092, "high": 96.412263, "low": 94.414276, "close": 95.432861, "volume": 125}, "trend_line": 88.135402, "activity_lines": {"activity_5": 95.850733, "activity_10": 95.690705, "activity_20": 94.533858, "activity_30": 92.263336}, "trend_signal": 1, "fair_value": 75.925216, "relative_strength": 14.852716, "rate_of_change": 0.8234170358160471, "market_dynamics": -0.356942, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.197793, "high": 95.74627, "low": 93.826644, "close": 94.806046, "volume": 0}, "trend_line": 88.794344, "activity_lines": {"activity_5": 95.255259, "activity_10": 95.598108, "activity_20": 94.68366, "activity_30": 92.6937}, "trend_signal": 1, "fair_value": 76.181368, "relative_strength": 18.288949, "rate_of_change": 0.7476473528764255, "market_dynamics": -0.473429, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.335922, "high": 96.999901, "low": 94.061697, "close": 96.999901, "volume": 50}, "trend_line": 89.455636, "activity_lines": {"activity_5": 95.743655, "activity_10": 95.881601, "activity_20": 95.012833, "activity_30": 93.223091}, "trend_signal": 1, "fair_value": 76.451582, "relative_strength": 16.580459, "rate_of_change": 0.7447456337984806, "market_dynamics": -0.372995, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.274131, "high": 98.214355, "low": 94.649338, "close": 94.845215, "volume": 0}, "trend_line": 90.110921, "activity_lines": {"activity_5": 95.519045, "activity_10": 95.74128, "activity_20": 95.084842, "activity_30": 93.570806}, "trend_signal": 1, "fair_value": 76.685383, "relative_strength": 14.889499, "rate_of_change": 0.7325251144600954, "market_dynamics": -0.501177, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.630744, "high": 99.663872, "low": 93.630744, "close": 99.389641, "volume": 225}, "trend_line": 91.028424, "activity_lines": {"activity_5": 96.824915, "activity_10": 96.417245, "activity_20": 95.5682, "activity_30": 94.169433}, "trend_signal": 1, "fair_value": 76.941885, "relative_strength": 17.901486, "rate_of_change": 1.018192900281195, "market_dynamics": -0.251964, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.016448, "high": 104.482521, "low": 100.016448, "close": 104.482521, "volume": 150}, "trend_line": 92.112817, "activity_lines": {"activity_5": 99.554177, "activity_10": 97.885278, "activity_20": 96.494061, "activity_30": 95.037439}, "trend_signal": 1, "fair_value": 77.244244, "relative_strength": 21.193042, "rate_of_change": 1.1912685646408705, "market_dynamics": 0.083122, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.288666, "high": 106.676384, "low": 102.288666, "close": 106.519684, "volume": 0}, "trend_line": 93.236386, "activity_lines": {"activity_5": 102.359184, "activity_10": 99.552754, "activity_20": 97.577279, "activity_30": 95.966914}, "trend_signal": 1, "fair_value": 77.579501, "relative_strength": 22.690034, "rate_of_change": 1.219774876714485, "market_dynamics": 0.305172, "expectation": {"probability": 51.7635, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.950607, "high": 113.14042, "low": 100.79998, "close": 110.672333, "volume": 400}, "trend_line": 94.259534, "activity_lines": {"activity_5": 105.767497, "activity_10": 101.858441, "activity_20": 98.989948, "activity_30": 97.091814}, "trend_signal": 1, "fair_value": 77.91089, "relative_strength": 27.134813, "rate_of_change": 1.097369861590309, "market_dynamics": 0.930366, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.301169, "high": 115.295113, "low": 109.301169, "close": 113.610535, "volume": 0}, "trend_line": 95.306187, "activity_lines": {"activity_5": 109.243716, "activity_10": 104.451182, "activity_20": 100.576204, "activity_30": 98.340266}, "trend_signal": 1, "fair_value": 78.261063, "relative_strength": 31.759175, "rate_of_change": 1.1103948381497324, "market_dynamics": 1.064779, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.589942, "high": 116.352868, "low": 109.575409, "close": 109.575409, "volume": 75}, "trend_line": 96.132148, "activity_lines": {"activity_5": 110.123872, "activity_10": 105.973349, "activity_20": 101.668377, "activity_30": 99.260861}, "trend_signal": 1, "fair_value": 78.585371, "relative_strength": 27.570839, "rate_of_change": 0.8666394344367241, "market_dynamics": 1.109707, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.202226, "high": 112.513611, "low": 109.144478, "close": 109.888824, "volume": 125}, "trend_line": 96.848417, "activity_lines": {"activity_5": 110.429447, "activity_10": 107.292515, "activity_20": 102.723705, "activity_30": 100.148388}, "trend_signal": 1, "fair_value": 78.885821, "relative_strength": 27.848018, "rate_of_change": 0.7450878971309337, "market_dynamics": 1.175371, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.515617, "high": 112.748672, "low": 110.515617, "close": 112.748672, "volume": 0}, "trend_line": 97.653485, "activity_lines": {"activity_5": 111.327886, "activity_10": 108.868817, "activity_20": 103.966706, "activity_30": 101.174211}, "trend_signal": 1, "fair_value": 79.197019, "relative_strength": 27.293348, "rate_of_change": 0.831266039175432, "market_dynamics": 1.024501, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.062088, "high": 115.29512, "low": 112.435272, "close": 114.942535, "volume": 200}, "trend_line": 98.615257, "activity_lines": {"activity_5": 112.542346, "activity_10": 110.517773, "activity_20": 105.327235, "activity_30": 102.289634}, "trend_signal": 1, "fair_value": 79.550307, "relative_strength": 29.935432, "rate_of_change": 0.9848824135667009, "market_dynamics": 1.088656, "expectation": {"probability": 53.471, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.255943, "high": 118.076608, "low": 114.041479, "close": 116.783798, "volume": 200}, "trend_line": 99.496718, "activity_lines": {"activity_5": 114.08588, "activity_10": 112.175275, "activity_20": 106.769286, "activity_30": 103.461798}, "trend_signal": 1, "fair_value": 79.929712, "relative_strength": 29.405817, "rate_of_change": 0.8938383641792887, "market_dynamics": 1.190414, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.332268, "high": 117.332268, "low": 111.142456, "close": 113.257957, "volume": 175}, "trend_line": 100.256733, "activity_lines": {"activity_5": 114.242583, "activity_10": 112.792832, "activity_20": 107.768461, "activity_30": 104.34962}, "trend_signal": 1, "fair_value": 80.302186, "relative_strength": 25.490401, "rate_of_change": 0.7638593666979001, "market_dynamics": 1.196409, "expectation": {"probability": 57.0725, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.06208, "high": 115.060074, "low": 113.06208, "close": 114.707489, "volume": 0}, "trend_line": 100.854169, "activity_lines": {"activity_5": 114.636961, "activity_10": 113.421789, "activity_20": 108.804576, "activity_30": 105.281927}, "trend_signal": 1, "fair_value": 80.671194, "relative_strength": 25.793436, "rate_of_change": 0.5959061123605552, "market_dynamics": 1.122599, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.864158, "high": 115.804382, "low": 111.53421, "close": 111.53421, "volume": 100}, "trend_line": 101.483597, "activity_lines": {"activity_5": 113.652334, "activity_10": 113.287877, "activity_20": 109.445011, "activity_30": 105.970961}, "trend_signal": 1, "fair_value": 81.003337, "relative_strength": 23.271836, "rate_of_change": 0.624097155567267, "market_dynamics": 0.81759, "expectation": {"probability": 56.4488, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.847619, "high": 114.080666, "low": 110.907394, "close": 111.455856, "volume": 0}, "trend_line": 102.253406, "activity_lines": {"activity_5": 112.722553, "activity_10": 113.048546, "activity_20": 110.02351, "activity_30": 106.614333}, "trend_signal": 1, "fair_value": 81.35346, "relative_strength": 21.264634, "rate_of_change": 0.758555099303383, "market_dynamics": 0.427556, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.105285, "high": 111.02491, "low": 101.779388, "close": 101.779388, "volume": 100}, "trend_line": 102.627538, "activity_lines": {"activity_5": 108.799729, "activity_10": 111.035611, "activity_20": 109.611976, "activity_30": 106.583751}, "trend_signal": 1, "fair_value": 81.621012, "relative_strength": 14.281465, "rate_of_change": 0.3658870786172179, "market_dynamics": -0.072563, "expectation": {"probability": 59.8155, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.327842, "high": 105.187698, "low": 102.249488, "close": 102.797951, "volume": 0}, "trend_line": 102.86847, "activity_lines": {"activity_5": 106.216719, "activity_10": 109.422982, "activity_20": 109.265548, "activity_30": 106.594746}, "trend_signal": 1, "fair_value": 81.928946, "relative_strength": 15.242967, "rate_of_change": 0.23476349983179057, "market_dynamics": -0.548242, "expectation": {"probability": 57.0663, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.327843, "high": 104.247475, "low": 100.486577, "close": 104.012421, "volume": 200}, "trend_line": 103.265455, "activity_lines": {"activity_5": 104.735866, "activity_10": 108.154392, "activity_20": 108.998965, "activity_30": 106.668549}, "trend_signal": 1, "fair_value": 82.222315, "relative_strength": 9.915582, "rate_of_change": 0.38591513998409893, "market_dynamics": -0.806108, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.71758, "high": 111.53421, "low": 104.71758, "close": 111.53421, "volume": 175}, "trend_line": 103.864848, "activity_lines": {"activity_5": 106.475281, "activity_10": 108.360243, "activity_20": 109.407888, "activity_30": 107.202017}, "trend_signal": 1, "fair_value": 82.507797, "relative_strength": 16.375711, "rate_of_change": 0.5804390248413587, "market_dynamics": -0.863097, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.161017, "high": 114.981697, "low": 112.161017, "close": 112.591965, "volume": 25}, "trend_line": 104.443349, "activity_lines": {"activity_5": 108.567281, "activity_10": 108.780494, "activity_20": 109.837891, "activity_30": 107.765057}, "trend_signal": 1, "fair_value": 82.800513, "relative_strength": 14.104546, "rate_of_change": 0.5569747716763643, "market_dynamics": -0.792362, "expectation": {"probability": 55.2208, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112.239372, "high": 113.414665, "low": 111.612556, "close": 111.612556, "volume": 0}, "trend_line": 105.020542, "activity_lines": {"activity_5": 110.257071, "activity_10": 109.065409, "activity_20": 110.10037, "activity_30": 108.227586}, "trend_signal": 1, "fair_value": 83.081676, "relative_strength": 13.009522, "rate_of_change": 0.5526373919702712, "market_dynamics": -0.65023, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.907386, "high": 113.375481, "low": 110.907386, "close": 113.375481, "volume": 0}, "trend_line": 105.73224, "activity_lines": {"activity_5": 111.878958, "activity_10": 109.764878, "activity_20": 110.450902, "activity_30": 108.766615}, "trend_signal": 1, "fair_value": 83.369218, "relative_strength": 11.89507, "rate_of_change": 0.6776750399936028, "market_dynamics": -0.577108, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.51159, "high": 119.291069, "low": 113.179595, "close": 119.291069, "volume": 0}, "trend_line": 106.539267, "activity_lines": {"activity_5": 114.767538, "activity_10": 111.537772, "activity_20": 111.298223, "activity_30": 109.641378}, "trend_signal": 1, "fair_value": 83.702165, "relative_strength": 16.659889, "rate_of_change": 0.7632742860644878, "market_dynamics": -0.520968, "expectation": {"probability": 55.2793, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.018864, "high": 125.402519, "low": 117.018864, "close": 125.402519, "volume": 0}, "trend_line": 107.382857, "activity_lines": {"activity_5": 118.674693, "activity_10": 114.338501, "activity_20": 112.657071, "activity_30": 110.858362}, "trend_signal": 1, "fair_value": 84.074437, "relative_strength": 19.805428, "rate_of_change": 0.7918113421974323, "market_dynamics": -0.261381, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.089127, "high": 126.06852, "low": 123.874664, "close": 125.833458, "volume": 75}, "trend_line": 108.341364, "activity_lines": {"activity_5": 121.800939, "activity_10": 116.965431, "activity_20": 113.967043, "activity_30": 112.048723}, "trend_signal": 1, "fair_value": 84.448167, "relative_strength": 17.914646, "rate_of_change": 0.8926070946314991, "market_dynamics": 0.083716, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.264405, "high": 126.264405, "low": 124.266441, "close": 125.990181, "volume": 0}, "trend_line": 109.371694, "activity_lines": {"activity_5": 124.096661, "activity_10": 119.359446, "activity_20": 115.219744, "activity_30": 113.187356}, "trend_signal": 1, "fair_value": 84.810043, "relative_strength": 16.167726, "rate_of_change": 0.9510033490071312, "market_dynamics": 0.381679, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.186051, "high": 126.186051, "low": 122.307617, "close": 122.307617, "volume": 25}, "trend_line": 110.272743, "activity_lines": {"activity_5": 124.206353, "activity_10": 120.643707, "activity_20": 116.062775, "activity_30": 114.021932}, "trend_signal": 1, "fair_value": 85.129076, "relative_strength": 12.166675, "rate_of_change": 0.8238411302288143, "market_dynamics": 0.533726, "expectation": {"probability": 56.7133, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.994225, "high": 126.616989, "low": 121.994225, "close": 126.303589, "volume": 0}, "trend_line": 111.301768, "activity_lines": {"activity_5": 125.052559, "activity_10": 122.299787, "activity_20": 117.225744, "activity_30": 115.05618}, "trend_signal": 1, "fair_value": 85.49472, "relative_strength": 16.04903, "rate_of_change": 0.9331635107689215, "market_dynamics": 0.631362, "expectation": {"probability": 55.3821, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.559235, "high": 128.693329, "low": 125.010788, "close": 128.693329, "volume": 100}, "trend_line": 112.431344, "activity_lines": {"activity_5": 126.227845, "activity_10": 123.985072, "activity_20": 118.538143, "activity_30": 116.178216}, "trend_signal": 1, "fair_value": 85.888389, "relative_strength": 19.247994, "rate_of_change": 1.014876960445049, "market_dynamics": 0.736567, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.92634, "high": 130.92634, "low": 125.441727, "close": 126.89122, "volume": 125}, "trend_line": 113.427721, "activity_lines": {"activity_5": 126.58304, "activity_10": 125.030716, "activity_20": 119.602985, "activity_30": 117.111112}, "trend_signal": 1, "fair_value": 86.292555, "relative_strength": 13.086524, "rate_of_change": 0.8862092763028873, "market_dynamics": 0.874798, "expectation": {"probability": 58.4293, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.322167, "high": 129.476837, "low": 126.852058, "close": 129.476837, "volume": 225}, "trend_line": 114.582109, "activity_lines": {"activity_5": 127.72959, "activity_10": 126.286486, "activity_20": 120.857177, "activity_30": 118.146538}, "trend_signal": 1, "fair_value": 86.688183, "relative_strength": 15.108753, "rate_of_change": 1.01773004854783, "market_dynamics": 1.099411, "expectation": {"probability": 56.0396, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.124252, "high": 135.862534, "low": 129.124252, "close": 134.413025, "volume": 300}, "trend_line": 115.749555, "activity_lines": {"activity_5": 130.289092, "activity_10": 128.114939, "activity_20": 122.52104, "activity_30": 119.425952}, "trend_signal": 1, "fair_value": 87.099531, "relative_strength": 21.336344, "rate_of_change": 1.0188728503853932, "market_dynamics": 1.292743, "expectation": {"probability": 56.0396, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.450179, "high": 138.683212, "low": 135.745026, "close": 136.175964, "volume": 200}, "trend_line": 116.806003, "activity_lines": {"activity_5": 132.629213, "activity_10": 129.881427, "activity_20": 124.252063, "activity_30": 120.743785}, "trend_signal": 1, "fair_value": 87.501086, "relative_strength": 20.213453, "rate_of_change": 0.9127015650297776, "market_dynamics": 1.361136, "expectation": {"probability": 56.112, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.485325, "high": 140.485325, "low": 127.518013, "close": 127.518013, "volume": 350}, "trend_line": 117.505947, "activity_lines": {"activity_5": 131.425193, "activity_10": 129.766743, "activity_20": 125.056289, "activity_30": 121.434883}, "trend_signal": 1, "fair_value": 87.839506, "relative_strength": 12.549661, "rate_of_change": 0.5992363252083903, "market_dynamics": 1.246262, "expectation": {"probability": 57.8893, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.909805, "high": 128.614975, "low": 125.324181, "close": 125.324181, "volume": 0}, "trend_line": 117.994342, "activity_lines": {"activity_5": 129.568249, "activity_10": 129.214717, "activity_20": 125.575465, "activity_30": 121.939285}, "trend_signal": 1, "fair_value": 88.177324, "relative_strength": 10.200895, "rate_of_change": 0.415634282748257, "market_dynamics": 0.843641, "expectation": {"probability": 57.7163, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.008752, "high": 127.008752, "low": 122.923746, "close": 125.163002, "volume": 0}, "trend_line": 118.379424, "activity_lines": {"activity_5": 127.762048, "activity_10": 128.642645, "activity_20": 126.013251, "activity_30": 122.401779}, "trend_signal": 1, "fair_value": 88.474004, "relative_strength": 9.425462, "rate_of_change": 0.3263563264753805, "market_dynamics": 0.345711, "expectation": {"probability": 56.7931, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.652285, "high": 127.048698, "low": 124.652285, "close": 124.652298, "volume": 0}, "trend_line": 118.881987, "activity_lines": {"activity_5": 126.073202, "activity_10": 127.992758, "activity_20": 126.291048, "activity_30": 122.806481}, "trend_signal": 1, "fair_value": 88.787576, "relative_strength": 7.464669, "rate_of_change": 0.4245357706758186, "market_dynamics": -0.216814, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.905887, "high": 132.509352, "low": 123.905887, "close": 131.802216, "volume": 0}, "trend_line": 119.612434, "activity_lines": {"activity_5": 127.418377, "activity_10": 128.600226, "activity_20": 127.145722, "activity_30": 123.640044}, "trend_signal": 1, "fair_value": 89.149441, "relative_strength": 10.248259, "rate_of_change": 0.6144303425884008, "market_dynamics": -0.524633, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 132.037939, "high": 133.60936, "low": 130.741516, "close": 132.470078, "volume": 100}, "trend_line": 120.269814, "activity_lines": {"activity_5": 129.277756, "activity_10": 129.229147, "activity_20": 127.931668, "activity_30": 124.469569}, "trend_signal": 1, "fair_value": 89.491078, "relative_strength": 9.19395, "rate_of_change": 0.5495916921145535, "market_dynamics": -0.514361, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.505816, "high": 132.470078, "low": 129.01297, "close": 129.995102, "volume": 0}, "trend_line": 120.771566, "activity_lines": {"activity_5": 129.982005, "activity_10": 129.339405, "activity_20": 128.382209, "activity_30": 125.097007}, "trend_signal": 1, "fair_value": 89.81258, "relative_strength": 5.775735, "rate_of_change": 0.4171886388716045, "market_dynamics": -0.528847, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129.445119, "high": 133.727219, "low": 129.170135, "close": 130.584396, "volume": 25}, "trend_line": 121.231586, "activity_lines": {"activity_5": 130.57129, "activity_10": 129.500373, "activity_20": 128.806, "activity_30": 125.730093}, "trend_signal": 1, "fair_value": 90.129572, "relative_strength": 6.1326, "rate_of_change": 0.3809009150382184, "market_dynamics": -0.425404, "expectation": {"probability": 55.8178, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.46652, "high": 130.741516, "low": 125.595146, "close": 126.930855, "volume": 0}, "trend_line": 121.687349, "activity_lines": {"activity_5": 129.581302, "activity_10": 128.976924, "activity_20": 128.791493, "activity_30": 126.097788}, "trend_signal": 1, "fair_value": 90.445871, "relative_strength": 3.303033, "rate_of_change": 0.37594410420400226, "market_dynamics": -0.517158, "expectation": {"probability": 57.6166, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.38084, "high": 130.073671, "low": 126.38084, "close": 129.916534, "volume": 0}, "trend_line": 122.194317, "activity_lines": {"activity_5": 129.434637, "activity_10": 129.132364, "activity_20": 128.996787, "activity_30": 126.628703}, "trend_signal": 1, "fair_value": 90.768377, "relative_strength": 4.950524, "rate_of_change": 0.4166152062364351, "market_dynamics": -0.632078, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.405813, "high": 133.295074, "low": 125.005859, "close": 133.295074, "volume": 75}, "trend_line": 122.91968, "activity_lines": {"activity_5": 130.539864, "activity_10": 130.015893, "activity_20": 129.473249, "activity_30": 127.344881}, "trend_signal": 1, "fair_value": 91.135392, "relative_strength": 5.903336, "rate_of_change": 0.5936143495118529, "market_dynamics": -0.541343, "expectation": {"probability": 56.4427, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.330799, "high": 138.362869, "low": 129.32724, "close": 138.362869, "volume": 0}, "trend_line": 123.81658, "activity_lines": {"activity_5": 133.279357, "activity_10": 131.715801, "activity_20": 130.394775, "activity_30": 128.341216}, "trend_signal": 1, "fair_value": 91.551091, "relative_strength": 6.634454, "rate_of_change": 0.7296634680467784, "market_dynamics": -0.418546, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.148562, "high": 139.148562, "low": 134.395065, "close": 134.395065, "volume": 125}, "trend_line": 124.903769, "activity_lines": {"activity_5": 134.138396, "activity_10": 132.457223, "activity_20": 130.878751, "activity_30": 129.023699}, "trend_signal": 1, "fair_value": 91.942234, "relative_strength": 1.579289, "rate_of_change": 0.8780641494055118, "market_dynamics": -0.22543, "expectation": {"probability": 59.1453, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.923633, "high": 139.580716, "low": 133.923633, "close": 136.987885, "volume": 175}, "trend_line": 126.043434, "activity_lines": {"activity_5": 135.607665, "activity_10": 133.502212, "activity_20": 131.569639, "activity_30": 129.803319}, "trend_signal": 1, "fair_value": 92.339827, "relative_strength": 3.342486, "rate_of_change": 0.9124344358255577, "market_dynamics": 0.010847, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.655744, "high": 137.695023, "low": 134.787918, "close": 134.787918, "volume": 0}, "trend_line": 127.069284, "activity_lines": {"activity_5": 135.673142, "activity_10": 133.922923, "activity_20": 131.9811, "activity_30": 130.367479}, "trend_signal": 1, "fair_value": 92.725703, "relative_strength": 2.952897, "rate_of_change": 0.813886108498116, "market_dynamics": 0.098526, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136.634295, "high": 137.999838, "low": 135.06295, "close": 137.8423, "volume": 0}, "trend_line": 127.94622, "activity_lines": {"activity_5": 136.431988, "activity_10": 134.84469, "activity_20": 132.643053, "activity_30": 131.062512}, "trend_signal": 1, "fair_value": 93.129652, "relative_strength": 5.708644, "rate_of_change": 0.6901242947115376, "market_dynamics": 0.226399, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.732699, "high": 141.701889, "low": 138.669342, "close": 141.111145, "volume": 0}, "trend_line": 128.896859, "activity_lines": {"activity_5": 137.977301, "activity_10": 136.263117, "activity_20": 133.572758, "activity_30": 131.911862}, "trend_signal": 1, "fair_value": 93.555183, "relative_strength": 11.420558, "rate_of_change": 0.742998894379224, "market_dynamics": 0.443596, "expectation": {"probability": 56.6721, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.92279, "high": 149.814918, "low": 142.528946, "close": 146.073456, "volume": 0}, "trend_line": 130.045556, "activity_lines": {"activity_5": 140.993499, "activity_10": 138.381672, "activity_20": 134.90735, "activity_30": 133.02003}, "trend_signal": 1, "fair_value": 94.011142, "relative_strength": 12.91861, "rate_of_change": 0.8911753233645504, "market_dynamics": 0.632287, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.821759, "high": 148.200173, "low": 146.506699, "close": 146.979279, "volume": 0}, "trend_line": 131.165682, "activity_lines": {"activity_5": 143.533078, "activity_10": 140.383302, "activity_20": 136.249179, "activity_30": 134.112528}, "trend_signal": 1, "fair_value": 94.480945, "relative_strength": 12.457407, "rate_of_change": 0.8613335468380011, "market_dynamics": 0.838991, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.640248, "high": 145.837163, "low": 142.056348, "close": 142.528946, "volume": 50}, "trend_line": 131.940278, "activity_lines": {"activity_5": 143.92312, "activity_10": 141.211265, "activity_20": 137.107328, "activity_30": 134.845642}, "trend_signal": 1, "fair_value": 94.934399, "relative_strength": 5.689185, "rate_of_change": 0.5905477623331402, "market_dynamics": 0.891638, "expectation": {"probability": 59.6622, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.489582, "high": 146.112854, "low": 142.174502, "close": 145.010132, "volume": 0}, "trend_line": 132.593865, "activity_lines": {"activity_5": 144.624156, "activity_10": 142.261036, "activity_20": 138.171529, "activity_30": 135.688858}, "trend_signal": 1, "fair_value": 95.405265, "relative_strength": 7.158852, "rate_of_change": 0.49536578966431116, "market_dynamics": 0.885522, "expectation": {"probability": 57.8332, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.349149, "high": 149.696762, "low": 141.623138, "close": 142.765244, "volume": 50}, "trend_line": 133.158258, "activity_lines": {"activity_5": 144.09904, "activity_10": 142.689644, "activity_20": 138.938634, "activity_30": 136.345076}, "trend_signal": 1, "fair_value": 95.849937, "relative_strength": 6.136411, "rate_of_change": 0.42565544039310976, "market_dynamics": 0.783039, "expectation": {"probability": 59.5625, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.907387, "high": 144.183071, "low": 133.391968, "close": 133.785812, "volume": 0}, "trend_line": 133.418113, "activity_lines": {"activity_5": 140.470507, "activity_10": 141.405585, "activity_20": 138.767503, "activity_30": 136.385564}, "trend_signal": 1, "fair_value": 96.246215, "relative_strength": -0.709283, "rate_of_change": 0.19514749134072928, "market_dynamics": 0.380012, "expectation": {"probability": 58.4935, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.124864, "high": 137.094027, "low": 120.08035, "close": 122.167679, "volume": 175}, "trend_line": 133.413448, "activity_lines": {"activity_5": 133.788439, "activity_10": 138.020215, "activity_20": 137.448822, "activity_30": 135.659729}, "trend_signal": 1, "fair_value": 96.563875, "relative_strength": -5.617052, "rate_of_change": -0.0034965267422250356, "market_dynamics": -0.02432, "expectation": {"probability": 63.1912, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.299543, "high": 125.003281, "low": 114.133445, "close": 123.821785, "volume": 350}, "trend_line": 133.330721, "activity_lines": {"activity_5": 129.311846, "activity_10": 135.20505, "activity_20": 136.299506, "activity_30": 135.040912}, "trend_signal": 0, "fair_value": 96.890003, "relative_strength": -5.196335, "rate_of_change": -0.062007991877983046, "market_dynamics": -0.413767, "expectation": {"probability": 61.0365, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 124.333767, "high": 131.856014, "low": 123.624863, "close": 129.965607, "volume": 25}, "trend_line": 133.373131, "activity_lines": {"activity_5": 128.130339, "activity_10": 133.706328, "activity_20": 135.773318, "activity_30": 134.823808}, "trend_signal": 0, "fair_value": 97.278367, "relative_strength": -2.331899, "rate_of_change": 0.03180812320064602, "market_dynamics": -0.850127, "expectation": {"probability": 62.5562, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.177931, "high": 135.16423, "low": 128.626564, "close": 135.16423, "volume": 0}, "trend_line": 133.648898, "activity_lines": {"activity_5": 129.684674, "activity_10": 133.296023, "activity_20": 135.754164, "activity_30": 134.939363}, "trend_signal": 0, "fair_value": 97.655355, "relative_strength": -0.203772, "rate_of_change": 0.20676353470325431, "market_dynamics": -0.90072, "expectation": {"probability": 60.5344, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.927923, "high": 139.811508, "low": 134.0221, "close": 138.630005, "volume": 0}, "trend_line": 133.954003, "activity_lines": {"activity_5": 132.901001, "activity_10": 133.623985, "activity_20": 136.040468, "activity_30": 135.260725}, "trend_signal": 0, "fair_value": 98.061466, "relative_strength": 1.164306, "rate_of_change": 0.2282884517311901, "market_dynamics": -0.845371, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 139.338898, "high": 139.338898, "low": 132.709042, "close": 132.74852, "volume": 0}, "trend_line": 133.89852, "activity_lines": {"activity_5": 133.833887, "activity_10": 133.017921, "activity_20": 135.728318, "activity_30": 135.182952}, "trend_signal": 0, "fair_value": 98.418322, "relative_strength": 0.864934, "rate_of_change": -0.041419441567572636, "market_dynamics": -0.854357, "expectation": {"probability": 67.0508, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.419762, "high": 139.539932, "low": 133.419762, "close": 139.539932, "volume": 25}, "trend_line": 134.010652, "activity_lines": {"activity_5": 136.325188, "activity_10": 133.9054, "activity_20": 136.035267, "activity_30": 135.546914}, "trend_signal": 0, "fair_value": 98.813942, "relative_strength": 5.283817, "rate_of_change": 0.08374401748428778, "market_dynamics": -0.675885, "expectation": {"probability": 59.5509, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.855817, "high": 145.028334, "low": 139.816339, "close": 143.251511, "volume": 0}, "trend_line": 134.535102, "activity_lines": {"activity_5": 139.005806, "activity_10": 135.522057, "activity_20": 136.649873, "activity_30": 136.143098}, "trend_signal": 1, "fair_value": 99.198322, "relative_strength": 7.493118, "rate_of_change": 0.39134948765117694, "market_dynamics": -0.521454, "expectation": {"probability": 58.9863, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.080742, "high": 150.951103, "low": 144.080742, "close": 150.082428, "volume": 75}, "trend_line": 135.360377, "activity_lines": {"activity_5": 143.077668, "activity_10": 138.412675, "activity_20": 137.867631, "activity_30": 137.146151}, "trend_signal": 1, "fair_value": 99.632265, "relative_strength": 11.33284, "rate_of_change": 0.6134272674799807, "market_dynamics": -0.276853, "expectation": {"probability": 59.3027, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.885005, "high": 150.240361, "low": 145.541658, "close": 149.727051, "volume": 50}, "trend_line": 136.179178, "activity_lines": {"activity_5": 146.036526, "activity_10": 141.105638, "activity_20": 138.995737, "activity_30": 138.073034}, "trend_signal": 1, "fair_value": 100.054639, "relative_strength": 11.923304, "rate_of_change": 0.6049044913638262, "market_dynamics": 0.027715, "expectation": {"probability": 58.1701, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 150.358831, "high": 155.610336, "low": 148.976844, "close": 154.781143, "volume": 75}, "trend_line": 137.183473, "activity_lines": {"activity_5": 149.940277, "activity_10": 144.427687, "activity_20": 140.532175, "activity_30": 139.27316}, "trend_signal": 1, "fair_value": 100.498361, "relative_strength": 15.081719, "rate_of_change": 0.7374805860555164, "market_dynamics": 0.354478, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 154.860119, "high": 159.716782, "low": 154.702176, "close": 158.571701, "volume": 0}, "trend_line": 138.075789, "activity_lines": {"activity_5": 153.638706, "activity_10": 147.845956, "activity_20": 142.344889, "activity_30": 140.653046}, "trend_signal": 1, "fair_value": 100.995513, "relative_strength": 16.873707, "rate_of_change": 0.6504544465060992, "market_dynamics": 0.631378, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 157.584584, "high": 160.190596, "low": 157.584584, "close": 158.69014, "volume": 0}, "trend_line": 138.949791, "activity_lines": {"activity_5": 156.107831, "activity_10": 150.653943, "activity_20": 144.055626, "activity_30": 141.983004}, "trend_signal": 1, "fair_value": 101.487647, "relative_strength": 17.785564, "rate_of_change": 0.632987148818696, "market_dynamics": 0.766434, "expectation": {"probability": 57.2608, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.72966, "high": 172.983722, "low": 157.939937, "close": 172.312469, "volume": 75}, "trend_line": 140.36037, "activity_lines": {"activity_5": 162.08849, "activity_10": 155.416453, "activity_20": 146.964453, "activity_30": 144.135435}, "trend_signal": 1, "fair_value": 102.027427, "relative_strength": 28.807517, "rate_of_change": 1.0151717320683011, "market_dynamics": 0.996051, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 172.154493, "high": 186.290155, "low": 171.562227, "close": 182.776016, "volume": 125}, "trend_line": 142.100091, "activity_lines": {"activity_5": 170.074995, "activity_10": 161.406003, "activity_20": 150.721231, "activity_30": 146.871928}, "trend_signal": 1, "fair_value": 102.65663, "relative_strength": 34.660893, "rate_of_change": 1.2394673795744504, "market_dynamics": 1.14051, "expectation": {"probability": 58.2471, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 183.131377, "high": 189.093599, "low": 183.131377, "close": 185.85585, "volume": 50}, "trend_line": 144.064258, "activity_lines": {"activity_5": 176.884847, "activity_10": 167.152868, "activity_20": 154.596551, "activity_30": 149.69488}, "trend_signal": 1, "fair_value": 103.325415, "relative_strength": 35.491529, "rate_of_change": 1.38224190159034, "market_dynamics": 1.276798, "expectation": {"probability": 59.0109, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 186.961388, "high": 197.582869, "low": 184.71077, "close": 196.47728, "volume": 25}, "trend_line": 146.282949, "activity_lines": {"activity_5": 185.163528, "activity_10": 173.865315, "activity_20": 159.29831, "activity_30": 153.076366}, "trend_signal": 1, "fair_value": 104.114772, "relative_strength": 42.659996, "rate_of_change": 1.5400704038610376, "market_dynamics": 1.380422, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 196.714214, "high": 197.740828, "low": 192.449804, "close": 195.29274, "volume": 150}, "trend_line": 148.349538, "activity_lines": {"activity_5": 190.520325, "activity_10": 179.327166, "activity_20": 163.630359, "activity_30": 156.238288}, "trend_signal": 1, "fair_value": 104.888751, "relative_strength": 40.083916, "rate_of_change": 1.412734029582623, "market_dynamics": 1.467649, "expectation": {"probability": 60.8405, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 195.806038, "high": 198.485596, "low": 195.213757, "close": 198.485596, "volume": 0}, "trend_line": 150.353629, "activity_lines": {"activity_5": 194.501233, "activity_10": 184.423332, "activity_20": 168.027049, "activity_30": 159.472872}, "trend_signal": 1, "fair_value": 105.662605, "relative_strength": 39.285572, "rate_of_change": 1.350925002543666, "market_dynamics": 1.386341, "expectation": {"probability": 59.2548, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 198.80203, "high": 201.096203, "low": 192.631491, "close": 197.773605, "volume": 25}, "trend_line": 152.466247, "activity_lines": {"activity_5": 196.499936, "activity_10": 188.509988, "activity_20": 172.090594, "activity_30": 162.532225}, "trend_signal": 1, "fair_value": 106.436917, "relative_strength": 35.232842, "rate_of_change": 1.4050994405994668, "market_dynamics": 1.348745, "expectation": {"probability": 60.8462, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 197.180295, "high": 197.773622, "low": 188.201392, "close": 191.879959, "volume": 225}, "trend_line": 154.295983, "activity_lines": {"activity_5": 195.534251, "activity_10": 190.651498, "activity_20": 175.288137, "activity_30": 165.075046}, "trend_signal": 1, "fair_value": 107.133017, "relative_strength": 32.284335, "rate_of_change": 1.2000925030967653, "market_dynamics": 1.392961, "expectation": {"probability": 60.3508, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 193.224806, "high": 193.422615, "low": 191.128433, "close": 191.128433, "volume": 0}, "trend_line": 156.174, "activity_lines": {"activity_5": 193.91645, "activity_10": 191.981843, "activity_20": 178.082142, "activity_30": 167.451333}, "trend_signal": 1, "fair_value": 107.828821, "relative_strength": 29.297851, "rate_of_change": 1.2171522313707932, "market_dynamics": 1.167171, "expectation": {"probability": 60.0062, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 190.455992, "high": 192.6315, "low": 188.478256, "close": 188.478256, "volume": 0}, "trend_line": 157.861865, "activity_lines": {"activity_5": 191.771846, "activity_10": 192.238397, "activity_20": 180.303241, "activity_30": 169.535478}, "trend_signal": 1, "fair_value": 108.495079, "relative_strength": 25.844465, "rate_of_change": 1.0807592813144236, "market_dynamics": 0.980942, "expectation": {"probability": 59.2293, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 188.04317, "high": 188.755156, "low": 182.782364, "close": 182.782364, "volume": 0}, "trend_line": 159.250906, "activity_lines": {"activity_5": 188.182911, "activity_10": 190.917732, "activity_20": 181.703243, "activity_30": 171.143252}, "trend_signal": 1, "fair_value": 109.133866, "relative_strength": 21.286275, "rate_of_change": 0.8799091534868106, "market_dynamics": 0.639135, "expectation": {"probability": 59.0458, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 182.545044, "high": 189.902213, "low": 181.635272, "close": 189.783554, "volume": 0}, "trend_line": 160.707909, "activity_lines": {"activity_5": 187.974588, "activity_10": 190.679649, "activity_20": 183.543272, "activity_30": 173.113101}, "trend_signal": 1, "fair_value": 109.817533, "relative_strength": 20.974523, "rate_of_change": 0.9149103365226787, "market_dynamics": 0.240065, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 189.308909, "high": 189.862673, "low": 175.702057, "close": 180.646408, "volume": 150}, "trend_line": 161.830147, "activity_lines": {"activity_5": 185.25322, "activity_10": 188.652857, "activity_20": 184.269509, "activity_30": 174.399456}, "trend_signal": 1, "fair_value": 110.440117, "relative_strength": 12.676675, "rate_of_change": 0.6983091292663202, "market_dynamics": 0.017281, "expectation": {"probability": 58.9626, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.165595, "high": 182.82193, "low": 175.781171, "close": 182.82193, "volume": 75}, "trend_line": 163.173246, "activity_lines": {"activity_5": 184.005929, "activity_10": 187.116332, "activity_20": 184.974852, "activity_30": 175.753764}, "trend_signal": 1, "fair_value": 111.085436, "relative_strength": 12.963631, "rate_of_change": 0.8299436321960426, "market_dynamics": -0.193092, "expectation": {"probability": 61.0386, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.194025, "high": 190.099991, "low": 177.086495, "close": 190.099991, "volume": 350}, "trend_line": 164.676241, "activity_lines": {"activity_5": 185.738425, "activity_10": 187.151369, "activity_20": 186.16724, "activity_30": 177.490973}, "trend_signal": 1, "fair_value": 111.718394, "relative_strength": 16.523606, "rate_of_change": 0.9211038186983168, "market_dynamics": -0.159559, "expectation": {"probability": 61.1293, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 190.139532, "high": 192.43372, "low": 186.698281, "close": 189.229782, "volume": 0}, "trend_line": 166.225059, "activity_lines": {"activity_5": 187.072736, "activity_10": 187.1226, "activity_20": 187.053662, "activity_30": 179.075073}, "trend_signal": 1, "fair_value": 112.356823, "relative_strength": 9.864045, "rate_of_change": 0.9405230472803802, "market_dynamics": -0.30305, "expectation": {"probability": 61.2232, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 190.891091, "high": 199.276688, "low": 189.823135, "close": 199.276688, "volume": 75}, "trend_line": 168.408088, "activity_lines": {"activity_5": 191.326187, "activity_10": 189.08883, "activity_20": 188.710517, "activity_30": 181.207436}, "trend_signal": 1, "fair_value": 113.128967, "relative_strength": 16.086749, "rate_of_change": 1.3132971726001945, "market_dynamics": -0.333152, "expectation": {"probability": 61.7751, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 188.952899, "high": 192.156845, "low": 186.89605, "close": 187.014709, "volume": 125}, "trend_line": 170.569656, "activity_lines": {"activity_5": 190.859437, "activity_10": 188.798279, "activity_20": 188.963614, "activity_30": 182.407863}, "trend_signal": 1, "fair_value": 113.871102, "relative_strength": 5.955003, "rate_of_change": 1.2835298029154139, "market_dynamics": -0.353287, "expectation": {"probability": 61.8379, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 190.772415, "high": 190.811978, "low": 169.218903, "close": 169.218903, "volume": 350}, "trend_line": 172.082893, "activity_lines": {"activity_5": 184.036198, "activity_10": 185.360587, "activity_20": 187.368378, "activity_30": 182.320718}, "trend_signal": 1, "fair_value": 114.489744, "relative_strength": -7.417443, "rate_of_change": 0.8871665895837907, "market_dynamics": -0.504862, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 170.685563, "high": 170.685563, "low": 157.48576, "close": 160.815445, "volume": 350}, "trend_line": 173.111221, "activity_lines": {"activity_5": 175.318675, "activity_10": 180.793348, "activity_20": 184.922113, "activity_30": 181.593786}, "trend_signal": 1, "fair_value": 115.026894, "relative_strength": -12.194893, "rate_of_change": 0.5975771223232443, "market_dynamics": -0.513888, "expectation": {"probability": 65.4581, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.202808, "high": 169.972056, "low": 161.766764, "close": 167.752258, "volume": 75}, "trend_line": 174.197489, "activity_lines": {"activity_5": 170.865726, "activity_10": 177.990308, "activity_20": 183.126376, "activity_30": 181.248046}, "trend_signal": 0, "fair_value": 115.585658, "relative_strength": -7.655867, "rate_of_change": 0.6274971626478157, "market_dynamics": -0.745178, "expectation": {"probability": 62.548, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.487353, "high": 176.036812, "low": 170.011673, "close": 170.011673, "volume": 150}, "trend_line": 175.243545, "activity_lines": {"activity_5": 168.59775, "activity_10": 175.871345, "activity_20": 181.567536, "activity_30": 180.977993}, "trend_signal": 0, "fair_value": 116.134545, "relative_strength": -4.675622, "rate_of_change": 0.600500045095381, "market_dynamics": -0.873954, "expectation": {"probability": 62.7602, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167.871182, "high": 171.755814, "low": 155.66236, "close": 161.528931, "volume": 225}, "trend_line": 176.202892, "activity_lines": {"activity_5": 165.453194, "activity_10": 172.569555, "activity_20": 179.261599, "activity_30": 180.09318}, "trend_signal": 0, "fair_value": 116.658564, "relative_strength": 0.219257, "rate_of_change": 0.5474364262603679, "market_dynamics": -0.978788, "expectation": {"probability": 64.1913, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.185096, "high": 166.483815, "low": 142.185096, "close": 155.543457, "volume": 1550}, "trend_line": 176.736342, "activity_lines": {"activity_5": 162.012533, "activity_10": 168.527087, "activity_20": 176.501459, "activity_30": 178.760313}, "trend_signal": 0, "fair_value": 117.128267, "relative_strength": -2.508116, "rate_of_change": 0.3027475848693881, "market_dynamics": -0.992133, "expectation": {"probability": 69.8741, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.647854, "high": 163.907276, "low": 158.119986, "close": 159.07132, "volume": 650}, "trend_line": 177.263669, "activity_lines": {"activity_5": 160.659522, "activity_10": 165.622021, "activity_20": 174.272229, "activity_30": 177.620634}, "trend_signal": 0, "fair_value": 117.622343, "relative_strength": -5.586266, "rate_of_change": 0.29836930765489383, "market_dynamics": -0.91528, "expectation": {"probability": 62.2356, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 153.363309, "high": 169.9324, "low": 153.363309, "close": 167.990097, "volume": 600}, "trend_line": 177.860592, "activity_lines": {"activity_5": 162.395711, "activity_10": 164.902708, "activity_20": 173.064889, "activity_30": 177.022339}, "trend_signal": 0, "fair_value": 118.154756, "relative_strength": -4.068097, "rate_of_change": 0.3367430017484315, "market_dynamics": -0.823096, "expectation": {"probability": 62.782, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 169.813486, "high": 180.238542, "low": 164.700068, "close": 179.643951, "volume": 275}, "trend_line": 178.857822, "activity_lines": {"activity_5": 168.000663, "activity_10": 166.688454, "activity_20": 173.112657, "activity_30": 177.137395}, "trend_signal": 0, "fair_value": 118.782717, "relative_strength": 0.839719, "rate_of_change": 0.5606806931127284, "market_dynamics": -0.651622, "expectation": {"probability": 61.3023, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 181.150248, "high": 184.559209, "low": 179.128647, "close": 179.128647, "volume": 600}, "trend_line": 179.669405, "activity_lines": {"activity_5": 172.791695, "activity_10": 168.737467, "activity_20": 173.19768, "activity_30": 177.154867}, "trend_signal": 0, "fair_value": 119.426586, "relative_strength": -4.067137, "rate_of_change": 0.4537587402803178, "market_dynamics": -0.486059, "expectation": {"probability": 73.2984, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 182.220501, "high": 188.32489, "low": 182.220501, "close": 188.32489, "volume": 75}, "trend_line": 180.661178, "activity_lines": {"activity_5": 179.474827, "activity_10": 172.601908, "activity_20": 174.219257, "activity_30": 177.713285}, "trend_signal": 0, "fair_value": 120.1339, "relative_strength": -2.322449, "rate_of_change": 0.551998822504029, "market_dynamics": -0.279132, "expectation": {"probability": 64.5755, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 185.827655, "high": 189.038401, "low": 184.440272, "close": 186.105118, "volume": 400}, "trend_line": 181.575011, "activity_lines": {"activity_5": 183.232606, "activity_10": 175.715371, "activity_20": 175.042776, "activity_30": 178.064507}, "trend_signal": 0, "fair_value": 120.799638, "relative_strength": -2.528997, "rate_of_change": 0.5058269906775337, "market_dynamics": -0.049473, "expectation": {"probability": 62.839, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 187.730323, "high": 194.6275, "low": 187.0961, "close": 192.685196, "volume": 425}, "trend_line": 182.254102, "activity_lines": {"activity_5": 187.381491, "activity_10": 179.565401, "activity_20": 176.50427, "activity_30": 178.781294}, "trend_signal": 0, "fair_value": 121.49211, "relative_strength": -0.375852, "rate_of_change": 0.37400025271098547, "market_dynamics": 0.151267, "expectation": {"probability": 58.8184, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.227592, "high": 195.768961, "low": 190.227592, "close": 194.37883, "volume": 0}, "trend_line": 182.640862, "activity_lines": {"activity_5": 190.448581, "activity_10": 183.270038, "activity_20": 178.079907, "activity_30": 179.563534}, "trend_signal": 0, "fair_value": 122.234114, "relative_strength": -0.265512, "rate_of_change": 0.21220921546117494, "market_dynamics": 0.280399, "expectation": {"probability": 59.1907, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 194.656839, "high": 195.570362, "low": 183.813895, "close": 184.489105, "volume": 475}, "trend_line": 182.595304, "activity_lines": {"activity_5": 189.236771, "activity_10": 184.733503, "activity_20": 178.691782, "activity_30": 179.682776}, "trend_signal": 0, "fair_value": 122.960385, "relative_strength": -3.402028, "rate_of_change": -0.024944034703471653, "market_dynamics": 0.433599, "expectation": {"probability": 62.157, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 182.701788, "high": 185.20401, "low": 180.477592, "close": 183.178406, "volume": 475}, "trend_line": 182.152008, "activity_lines": {"activity_5": 187.230697, "activity_10": 185.541202, "activity_20": 179.160531, "activity_30": 179.720395}, "trend_signal": 0, "fair_value": 123.677452, "relative_strength": -3.703548, "rate_of_change": -0.24277513730583325, "market_dynamics": 0.516577, "expectation": {"probability": 61.3885, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 181.271949, "high": 193.584473, "low": 181.271949, "close": 193.584473, "volume": 375}, "trend_line": 182.095066, "activity_lines": {"activity_5": 189.036411, "activity_10": 187.73846, "activity_20": 180.618636, "activity_30": 180.457973}, "trend_signal": 0, "fair_value": 124.496381, "relative_strength": -0.307828, "rate_of_change": -0.03126070397203213, "market_dynamics": 0.568319, "expectation": {"probability": 58.6811, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 192.948998, "high": 195.212887, "low": 190.565903, "close": 191.757446, "volume": 25}, "trend_line": 181.870794, "activity_lines": {"activity_5": 189.734492, "activity_10": 188.976019, "activity_20": 181.886146, "activity_30": 181.081353}, "trend_signal": 0, "fair_value": 125.287025, "relative_strength": -0.701273, "rate_of_change": -0.12316204108463508, "market_dynamics": 0.567218, "expectation": {"probability": 61.0624, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.392924, "high": 197.238502, "low": 191.519151, "close": 192.710663, "volume": 75}, "trend_line": 181.702029, "activity_lines": {"activity_5": 190.812162, "activity_10": 189.954757, "activity_20": 183.232402, "activity_30": 181.780699}, "trend_signal": 1, "fair_value": 126.099399, "relative_strength": -2.571999, "rate_of_change": -0.09279389850795901, "market_dynamics": 0.563042, "expectation": {"probability": 60.027, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 193.544743, "high": 196.046968, "low": 191.717728, "close": 194.855438, "volume": 50}, "trend_line": 181.801212, "activity_lines": {"activity_5": 192.715969, "activity_10": 191.085877, "activity_20": 184.814188, "activity_30": 182.629306}, "trend_signal": 1, "fair_value": 126.901815, "relative_strength": -1.733298, "rate_of_change": 0.05458552144180088, "market_dynamics": 0.565448, "expectation": {"probability": 60.2951, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 194.974597, "high": 195.927821, "low": 191.042511, "close": 191.280823, "volume": 0}, "trend_line": 181.806292, "activity_lines": {"activity_5": 192.737148, "activity_10": 191.281125, "activity_20": 186.018199, "activity_30": 183.240894}, "trend_signal": 1, "fair_value": 127.657962, "relative_strength": -5.653821, "rate_of_change": 0.0027942607995489303, "market_dynamics": 0.504002, "expectation": {"probability": 60.3366, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 192.035462, "high": 196.126408, "low": 186.236679, "close": 186.236679, "volume": 325}, "trend_line": 181.731573, "activity_lines": {"activity_5": 190.536785, "activity_10": 190.505512, "activity_20": 186.636758, "activity_30": 183.526725}, "trend_signal": 1, "fair_value": 128.377707, "relative_strength": -5.993851, "rate_of_change": -0.041098137571617135, "market_dynamics": 0.470854, "expectation": {"probability": 59.768, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 185.521767, "high": 189.49353, "low": 183.734436, "close": 183.734436, "volume": 75}, "trend_line": 181.763308, "activity_lines": {"activity_5": 187.992194, "activity_10": 189.272554, "activity_20": 186.895955, "activity_30": 183.655942}, "trend_signal": 1, "fair_value": 129.041557, "relative_strength": -12.595082, "rate_of_change": 0.0174625682681994, "market_dynamics": 0.193613, "expectation": {"probability": 59.1039, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.250793, "high": 187.031036, "low": 183.456434, "close": 185.958649, "volume": 75}, "trend_line": 181.635811, "activity_lines": {"activity_5": 186.723874, "activity_10": 188.606739, "activity_20": 187.290876, "activity_30": 183.92661}, "trend_signal": 1, "fair_value": 129.711252, "relative_strength": -13.919503, "rate_of_change": -0.07014452003701721, "market_dynamics": -0.076635, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.720335, "high": 195.927822, "low": 185.283452, "close": 193.743332, "volume": 0}, "trend_line": 182.072376, "activity_lines": {"activity_5": 188.500583, "activity_10": 189.509416, "activity_20": 188.351257, "activity_30": 184.70774}, "trend_signal": 1, "fair_value": 130.461989, "relative_strength": -9.345114, "rate_of_change": 0.24035183238177724, "market_dynamics": -0.275505, "expectation": {"probability": 60.7106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.061078, "high": 195.967529, "low": 190.248184, "close": 190.248184, "volume": 0}, "trend_line": 182.319917, "activity_lines": {"activity_5": 189.186383, "activity_10": 189.608352, "activity_20": 188.925365, "activity_30": 185.235211}, "trend_signal": 1, "fair_value": 131.213024, "relative_strength": -7.824228, "rate_of_change": 0.1359574722087509, "market_dynamics": -0.473368, "expectation": {"probability": 61.6195, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 188.659467, "high": 190.474831, "low": 187.745955, "close": 187.808334, "volume": 75}, "trend_line": 182.243529, "activity_lines": {"activity_5": 189.127742, "activity_10": 189.135138, "activity_20": 189.101846, "activity_30": 185.589303}, "trend_signal": 1, "fair_value": 131.925415, "relative_strength": -8.823134, "rate_of_change": -0.041897781250091595, "market_dynamics": -0.49268, "expectation": {"probability": 61.0432, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 187.330756, "high": 190.355438, "low": 184.107086, "close": 185.380661, "volume": 25}, "trend_line": 182.115225, "activity_lines": {"activity_5": 188.1551, "activity_10": 188.325549, "activity_20": 188.910277, "activity_30": 185.791699}, "trend_signal": 1, "fair_value": 132.63927, "relative_strength": -11.021259, "rate_of_change": -0.07040249972331569, "market_dynamics": -0.588168, "expectation": {"probability": 60.37, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 185.818431, "high": 188.484921, "low": 183.430527, "close": 183.430527, "volume": 0}, "trend_line": 181.587019, "activity_lines": {"activity_5": 186.422665, "activity_10": 187.277332, "activity_20": 188.450169, "activity_30": 185.876557}, "trend_signal": 1, "fair_value": 133.382312, "relative_strength": -11.591015, "rate_of_change": -0.29003945167133144, "market_dynamics": -0.712077, "expectation": {"probability": 59.7115, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 184.465277, "high": 190.315655, "low": 182.634557, "close": 187.688965, "volume": 0}, "trend_line": 181.609495, "activity_lines": {"activity_5": 186.278251, "activity_10": 187.172107, "activity_20": 188.377595, "activity_30": 186.270231}, "trend_signal": 1, "fair_value": 134.150843, "relative_strength": -10.003238, "rate_of_change": 0.012377536744524515, "market_dynamics": -0.714969, "expectation": {"probability": 58.9173, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 188.484922, "high": 188.962498, "low": 178.853714, "close": 183.350922, "volume": 0}, "trend_line": 182.080562, "activity_lines": {"activity_5": 185.091447, "activity_10": 186.408445, "activity_20": 187.851111, "activity_30": 186.382581}, "trend_signal": 1, "fair_value": 134.893978, "relative_strength": -13.869859, "rate_of_change": 0.2593845657684234, "market_dynamics": -0.787947, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 185.340849, "high": 185.340849, "low": 175.033087, "close": 176.90361, "volume": 225}, "trend_line": 182.616834, "activity_lines": {"activity_5": 182.215357, "activity_10": 184.616726, "activity_20": 186.734282, "activity_30": 186.048584}, "trend_signal": 0, "fair_value": 135.589354, "relative_strength": -15.115287, "rate_of_change": 0.2945245742376527, "market_dynamics": -0.765503, "expectation": {"probability": 67.3778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 179.729274, "high": 181.440624, "low": 167.511185, "close": 171.371628, "volume": 150}, "trend_line": 182.73748, "activity_lines": {"activity_5": 178.222254, "activity_10": 181.988883, "activity_20": 185.134415, "activity_30": 185.323087}, "trend_signal": 0, "fair_value": 136.227521, "relative_strength": -15.955678, "rate_of_change": 0.06606510328614809, "market_dynamics": -0.811168, "expectation": {"probability": 65.7498, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 172.366608, "high": 182.515176, "low": 172.366608, "close": 174.396301, "volume": 0}, "trend_line": 182.883634, "activity_lines": {"activity_5": 176.17131, "activity_10": 180.135759, "activity_20": 183.924105, "activity_30": 184.784946}, "trend_signal": 0, "fair_value": 136.881964, "relative_strength": -15.831794, "rate_of_change": 0.07998030836366773, "market_dynamics": -0.992963, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 177.182197, "high": 180.963051, "low": 169.978701, "close": 175.391266, "volume": 125}, "trend_line": 183.345712, "activity_lines": {"activity_5": 175.054304, "activity_10": 178.673763, "activity_20": 182.903709, "activity_30": 184.301568}, "trend_signal": 0, "fair_value": 137.53294, "relative_strength": -17.408006, "rate_of_change": 0.25266230219374963, "market_dynamics": -1.025883, "expectation": {"probability": 60.5203, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 175.590255, "high": 176.346433, "low": 168.585761, "close": 169.302139, "volume": 175}, "trend_line": 183.804335, "activity_lines": {"activity_5": 172.727435, "activity_10": 176.438326, "activity_20": 181.346718, "activity_30": 183.395531}, "trend_signal": 0, "fair_value": 138.135541, "relative_strength": -18.809044, "rate_of_change": 0.25014111047223025, "market_dynamics": -1.069172, "expectation": {"probability": 64.2674, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 170.734862, "high": 178.893518, "low": 169.660319, "close": 174.714691, "volume": 75}, "trend_line": 184.32578, "activity_lines": {"activity_5": 173.141336, "activity_10": 175.567827, "activity_20": 180.371287, "activity_30": 182.809102}, "trend_signal": 0, "fair_value": 138.78218, "relative_strength": -17.336459, "rate_of_change": 0.2836957028244192, "market_dynamics": -1.027724, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 174.117715, "high": 174.117715, "low": 158.198381, "close": 162.257813, "volume": 75}, "trend_line": 184.134704, "activity_lines": {"activity_5": 169.548872, "activity_10": 172.670508, "activity_20": 178.299342, "activity_30": 181.385362}, "trend_signal": 0, "fair_value": 139.341282, "relative_strength": -21.446755, "rate_of_change": -0.1036621138942201, "market_dynamics": -0.99206, "expectation": {"probability": 63.8208, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 165.760072, "high": 170.058289, "low": 164.367121, "close": 169.063324, "volume": 100}, "trend_line": 183.782017, "activity_lines": {"activity_5": 168.832499, "activity_10": 171.430969, "activity_20": 177.016015, "activity_30": 180.413015}, "trend_signal": 0, "fair_value": 139.930399, "relative_strength": -21.001207, "rate_of_change": -0.19153749528931988, "market_dynamics": -0.994215, "expectation": {"probability": 59.2954, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.426567, "high": 175.776886, "low": 167.391798, "close": 175.776886, "volume": 0}, "trend_line": 183.670291, "activity_lines": {"activity_5": 170.709512, "activity_10": 171.6733, "activity_20": 176.484682, "activity_30": 179.896555}, "trend_signal": 0, "fair_value": 140.575208, "relative_strength": -18.263428, "rate_of_change": -0.06079267265850306, "market_dynamics": -0.947791, "expectation": {"probability": 60.0735, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.332431, "high": 181.919312, "low": 176.375183, "close": 181.919312, "volume": 75}, "trend_line": 183.456772, "activity_lines": {"activity_5": 174.608293, "activity_10": 173.249019, "activity_20": 176.629192, "activity_30": 179.783589}, "trend_signal": 0, "fair_value": 141.280687, "relative_strength": -15.044064, "rate_of_change": -0.11625124500945606, "market_dynamics": -0.741041, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 180.483424, "high": 186.306747, "low": 180.483424, "close": 183.833832, "volume": 0}, "trend_line": 183.381062, "activity_lines": {"activity_5": 178.304102, "activity_10": 175.198862, "activity_20": 177.000615, "activity_30": 179.807915}, "trend_signal": 0, "fair_value": 141.997887, "relative_strength": -15.595579, "rate_of_change": -0.041268577428155685, "market_dynamics": -0.431616, "expectation": {"probability": 60.3441, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 183.395074, "high": 184.272568, "low": 183.115882, "close": 183.235535, "volume": 0}, "trend_line": 183.066074, "activity_lines": {"activity_5": 181.192536, "activity_10": 176.913919, "activity_20": 177.326501, "activity_30": 179.798526}, "trend_signal": 0, "fair_value": 142.705726, "relative_strength": -15.380037, "rate_of_change": -0.1717669188762794, "market_dynamics": -0.103285, "expectation": {"probability": 58.9407, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.073153, "high": 184.432129, "low": 179.28685, "close": 179.28685, "volume": 25}, "trend_line": 182.563008, "activity_lines": {"activity_5": 181.366226, "activity_10": 177.695327, "activity_20": 177.278696, "activity_30": 179.554705}, "trend_signal": 0, "fair_value": 143.342322, "relative_strength": -18.129395, "rate_of_change": -0.27480023414933225, "market_dynamics": 0.125171, "expectation": {"probability": 58.3667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.762613, "high": 186.745499, "low": 180.682846, "close": 186.745499, "volume": 0}, "trend_line": 182.638221, "activity_lines": {"activity_5": 183.344565, "activity_10": 179.743933, "activity_20": 177.97301, "activity_30": 179.824544}, "trend_signal": 0, "fair_value": 144.012415, "relative_strength": -14.916485, "rate_of_change": 0.04119837902757982, "market_dynamics": 0.259149, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.02755, "high": 186.02755, "low": 176.295402, "close": 178.568893, "volume": 175}, "trend_line": 182.48457, "activity_lines": {"activity_5": 181.866128, "activity_10": 180.099443, "activity_20": 177.921922, "activity_30": 179.562006}, "trend_signal": 0, "fair_value": 144.61352, "relative_strength": -18.96609, "rate_of_change": -0.08412861183092472, "market_dynamics": 0.438903, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.187153, "high": 177.571753, "low": 170.152985, "close": 173.383743, "volume": 250}, "trend_line": 181.811213, "activity_lines": {"activity_5": 178.882668, "activity_10": 179.343712, "activity_20": 177.432626, "activity_30": 178.974856}, "trend_signal": 0, "fair_value": 145.158282, "relative_strength": -21.431552, "rate_of_change": -0.36899393740521824, "market_dynamics": 0.542146, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.708524, "high": 172.705676, "low": 167.520523, "close": 167.520523, "volume": 75}, "trend_line": 181.003315, "activity_lines": {"activity_5": 174.641474, "activity_10": 177.54614, "activity_20": 176.453617, "activity_30": 178.052876}, "trend_signal": 0, "fair_value": 145.664205, "relative_strength": -24.617941, "rate_of_change": -0.44436093168798274, "market_dynamics": 0.462423, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.836758, "high": 172.6259, "low": 148.893845, "close": 148.893845, "volume": 275}, "trend_line": 179.542755, "activity_lines": {"activity_5": 165.239055, "activity_10": 172.266213, "activity_20": 173.785687, "activity_30": 175.981297}, "trend_signal": 0, "fair_value": 146.066797, "relative_strength": -32.978107, "rate_of_change": -0.8069244477649411, "market_dynamics": 0.238785, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.811216, "high": 149.811216, "low": 138.563416, "close": 138.563416, "volume": 150}, "trend_line": 177.666354, "activity_lines": {"activity_5": 154.419361, "activity_10": 165.474745, "activity_20": 170.298367, "activity_30": 173.337469}, "trend_signal": 0, "fair_value": 146.375922, "relative_strength": -36.475937, "rate_of_change": -1.04509981480455, "market_dynamics": -0.195714, "expectation": {"probability": 61.0588, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.358263, "high": 145.184453, "low": 133.537781, "close": 137.60614, "volume": 350}, "trend_line": 175.877198, "activity_lines": {"activity_5": 146.492713, "activity_10": 159.185835, "activity_20": 166.953808, "activity_30": 170.752939}, "trend_signal": 0, "fair_value": 146.678157, "relative_strength": -38.140257, "rate_of_change": -1.007031415751358, "market_dynamics": -0.556526, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.489346, "high": 144.147415, "low": 128.272858, "close": 142.193024, "volume": 25}, "trend_line": 174.409076, "activity_lines": {"activity_5": 142.825876, "activity_10": 154.536598, "activity_20": 164.263928, "activity_30": 168.579767}, "trend_signal": 0, "fair_value": 146.969238, "relative_strength": -34.227551, "rate_of_change": -0.8347426594776624, "market_dynamics": -0.789232, "expectation": {"probability": 56.5976, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.959404, "high": 159.679993, "low": 138.284191, "close": 155.759995, "volume": 275}, "trend_line": 173.476595, "activity_lines": {"activity_5": 145.760745, "activity_10": 153.111189, "activity_20": 163.03143, "activity_30": 167.3766}, "trend_signal": 0, "fair_value": 147.37378, "relative_strength": -23.566677, "rate_of_change": -0.5346516485185643, "market_dynamics": -0.778886, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154.559998, "high": 155.639999, "low": 146.919998, "close": 149.199997, "volume": 25}, "trend_line": 172.251306, "activity_lines": {"activity_5": 147.292982, "activity_10": 150.992608, "activity_20": 161.24851, "activity_30": 165.810368}, "trend_signal": 0, "fair_value": 147.76377, "relative_strength": -24.480921, "rate_of_change": -0.7063137249148818, "market_dynamics": -0.83317, "expectation": {"probability": 58.3888, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.600006, "high": 154.960007, "low": 147.720001, "close": 148.559998, "volume": 75}, "trend_line": 170.745195, "activity_lines": {"activity_5": 148.591477, "activity_10": 149.304697, "activity_20": 159.524621, "activity_30": 164.281897}, "trend_signal": 0, "fair_value": 148.135594, "relative_strength": -23.393718, "rate_of_change": -0.8743684068206741, "market_dynamics": -0.898149, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.479996, "high": 153.080002, "low": 142.080002, "close": 142.080002, "volume": 325}, "trend_line": 169.139589, "activity_lines": {"activity_5": 147.063534, "activity_10": 147.132887, "activity_20": 157.311357, "activity_30": 162.432529}, "trend_signal": 0, "fair_value": 148.433735, "relative_strength": -27.275689, "rate_of_change": -0.9403520842855898, "market_dynamics": -0.791823, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.199997, "high": 146.919998, "low": 141.199997, "close": 144.839996, "volume": 125}, "trend_line": 167.707311, "activity_lines": {"activity_5": 146.157331, "activity_10": 146.126328, "activity_20": 155.490579, "activity_30": 160.864814}, "trend_signal": 0, "fair_value": 148.771794, "relative_strength": -27.783889, "rate_of_change": -0.8468023414671988, "market_dynamics": -0.929359, "expectation": {"probability": 55.1196, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.839996, "high": 156.649994, "low": 144.839996, "close": 147.149994, "volume": 62}, "trend_line": 166.432956, "activity_lines": {"activity_5": 145.844664, "activity_10": 146.058746, "activity_20": 154.032061, "activity_30": 159.538535}, "trend_signal": 0, "fair_value": 149.115368, "relative_strength": -30.527158, "rate_of_change": -0.759868483014443, "market_dynamics": -0.847608, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.600006, "high": 162.25, "low": 146.600006, "close": 162.25, "volume": 0}, "trend_line": 165.726938, "activity_lines": {"activity_5": 151.139331, "activity_10": 149.106994, "activity_20": 154.083581, "activity_30": 159.268667}, "trend_signal": 0, "fair_value": 149.544939, "relative_strength": -24.717931, "rate_of_change": -0.42420564830922086, "market_dynamics": -0.626359, "expectation": {"probability": 55.3143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.199997, "high": 163.949997, "low": 150.800003, "close": 153.399994, "volume": 6}, "trend_line": 164.583972, "activity_lines": {"activity_5": 152.613996, "activity_10": 150.30331, "activity_20": 153.324688, "activity_30": 158.47338}, "trend_signal": 0, "fair_value": 149.923806, "relative_strength": -25.721872, "rate_of_change": -0.6896682059014457, "market_dynamics": -0.496613, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154.149994, "high": 154.149994, "low": 141.350006, "close": 144.100006, "volume": 13}, "trend_line": 163.275608, "activity_lines": {"activity_5": 150.665999, "activity_10": 149.538963, "activity_20": 151.786638, "activity_30": 157.151834}, "trend_signal": 0, "fair_value": 150.257623, "relative_strength": -30.014663, "rate_of_change": -0.7949522569548774, "market_dynamics": -0.335764, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.0, "high": 148.100006, "low": 140.649994, "close": 144.800003, "volume": 55}, "trend_line": 162.205488, "activity_lines": {"activity_5": 148.816668, "activity_10": 148.783818, "activity_20": 150.495346, "activity_30": 155.959859}, "trend_signal": 0, "fair_value": 150.576339, "relative_strength": -30.09683, "rate_of_change": -0.6554071444645931, "market_dynamics": -0.124201, "expectation": {"probability": 56.176, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.449997, "high": 141.5, "low": 132.449997, "close": 132.449997, "volume": 4}, "trend_line": 160.9081, "activity_lines": {"activity_5": 142.853334, "activity_10": 145.735817, "activity_20": 148.213739, "activity_30": 154.04015}, "trend_signal": 0, "fair_value": 150.783744, "relative_strength": -35.097089, "rate_of_change": -0.7998422346844468, "market_dynamics": -0.146287, "expectation": {"probability": 57.548, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.949997, "high": 139.25, "low": 131.0, "close": 137.899994, "volume": 124}, "trend_line": 159.691557, "activity_lines": {"activity_5": 139.686665, "activity_10": 144.102544, "activity_20": 146.693015, "activity_30": 152.555756}, "trend_signal": 0, "fair_value": 151.045422, "relative_strength": -33.096658, "rate_of_change": -0.7560483282072199, "market_dynamics": -0.0491, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.600006, "high": 145.800003, "low": 139.050003, "close": 144.600006, "volume": 0}, "trend_line": 158.665182, "activity_lines": {"activity_5": 140.376667, "activity_10": 143.892909, "activity_20": 146.007468, "activity_30": 151.582108}, "trend_signal": 0, "fair_value": 151.362856, "relative_strength": -30.970356, "rate_of_change": -0.6427233970797853, "market_dynamics": 0.061103, "expectation": {"probability": 55.6566, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3744cb5-c3b0-47a0-9774-3c2162938b1d/", "share_image": "https://sharemaestro.com/terminal/a3744cb5-c3b0-47a0-9774-3c2162938b1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}