{"ticker": {"uuid": "a374ab6d-ae07-4ce1-a75e-0e94960cb24f", "symbol": "GOLDIAM", "name": "Goldiam International Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GOLDIAM rose 32.23%, moving from 285.86 to 378.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 38.12 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Next-week expectancy is undecided at 49.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "378.00"}, {"label": "12-Week Change", "value": "32.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.12"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 363.600006, "high": 378.450012, "low": 306.0, "close": 378.0, "volume": 14111447}, "trend_line": 282.348175, "activity_lines": {"activity_5": 363.207501, "activity_10": 346.200685, "activity_20": 317.473217, "activity_30": 300.314661}, "trend_signal": 1, "fair_value": 221.383554, "relative_strength": 38.118315, "rate_of_change": 1.2112133701669294, "market_dynamics": 1.532719, "expectation": {"probability": 49.9794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 91.704886, "high": 94.710413, "low": 90.861883, "close": 92.804466, "volume": 2559964}, "trend_line": 102.443776, "activity_lines": {"activity_5": 93.34204, "activity_10": 94.655095, "activity_20": 97.847349, "activity_30": 99.762466}, "trend_signal": 0, "fair_value": 85.10154, "relative_strength": -15.872015, "rate_of_change": 0.12328177594640394, "market_dynamics": -0.80005, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.804465, "high": 93.684129, "low": 91.045141, "close": 92.65786, "volume": 1335621}, "trend_line": 102.275648, "activity_lines": {"activity_5": 92.963297, "activity_10": 94.004011, "activity_20": 97.238043, "activity_30": 99.131116}, "trend_signal": 0, "fair_value": 85.596594, "relative_strength": -15.114976, "rate_of_change": -0.16411733983721552, "market_dynamics": -0.988664, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.830735, "high": 98.595584, "low": 93.170985, "close": 94.673752, "volume": 1558759}, "trend_line": 102.24465, "activity_lines": {"activity_5": 93.368919, "activity_10": 93.955362, "activity_20": 96.860869, "activity_30": 98.640671}, "trend_signal": 0, "fair_value": 86.103245, "relative_strength": -12.257144, "rate_of_change": -0.030308290004685143, "market_dynamics": -1.183882, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.066556, "high": 99.658522, "low": 91.265066, "close": 93.537529, "volume": 3438139}, "trend_line": 101.369133, "activity_lines": {"activity_5": 93.43734, "activity_10": 93.725451, "activity_20": 96.381942, "activity_30": 98.078922}, "trend_signal": 0, "fair_value": 86.600494, "relative_strength": -12.668161, "rate_of_change": -0.8562961485026239, "market_dynamics": -1.124485, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.280939, "high": 93.537505, "low": 91.741532, "close": 92.401291, "volume": 768635}, "trend_line": 100.503971, "activity_lines": {"activity_5": 93.219868, "activity_10": 93.388247, "activity_20": 95.806845, "activity_30": 97.500351}, "trend_signal": 0, "fair_value": 87.088869, "relative_strength": -12.921625, "rate_of_change": -0.8534767679230303, "market_dynamics": -1.234415, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.951081, "high": 94.490497, "low": 91.631588, "close": 91.961456, "volume": 1300861}, "trend_line": 99.820685, "activity_lines": {"activity_5": 92.802026, "activity_10": 93.060372, "activity_20": 95.198411, "activity_30": 96.949221}, "trend_signal": 0, "fair_value": 87.576412, "relative_strength": -12.784139, "rate_of_change": -0.6798597042499043, "market_dynamics": -1.246414, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.181371, "high": 95.150238, "low": 91.265055, "close": 92.474602, "volume": 1313953}, "trend_line": 98.863919, "activity_lines": {"activity_5": 92.611434, "activity_10": 92.888438, "activity_20": 94.688067, "activity_30": 96.47528}, "trend_signal": 0, "fair_value": 88.066449, "relative_strength": -12.745665, "rate_of_change": -0.9584847068520936, "market_dynamics": -1.083619, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.207656, "high": 101.014651, "low": 92.218021, "close": 98.448967, "volume": 3247181}, "trend_line": 98.546396, "activity_lines": {"activity_5": 94.424515, "activity_10": 93.836741, "activity_20": 94.796104, "activity_30": 96.448509}, "trend_signal": 0, "fair_value": 88.587498, "relative_strength": -8.693685, "rate_of_change": -0.32117177147306314, "market_dynamics": -0.624251, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.96211, "high": 99.805124, "low": 92.731163, "close": 95.18689, "volume": 1825296}, "trend_line": 98.014031, "activity_lines": {"activity_5": 94.898555, "activity_10": 94.134626, "activity_20": 94.610048, "activity_30": 96.231767}, "trend_signal": 0, "fair_value": 89.078181, "relative_strength": -13.059726, "rate_of_change": -0.5402176250057877, "market_dynamics": -0.191229, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.223553, "high": 96.286473, "low": 92.987735, "close": 93.207657, "volume": 787091}, "trend_line": 97.608409, "activity_lines": {"activity_5": 94.602894, "activity_10": 94.067987, "activity_20": 94.2992, "activity_30": 95.921678}, "trend_signal": 0, "fair_value": 89.561445, "relative_strength": -12.345495, "rate_of_change": -0.4138407489842022, "market_dynamics": 0.154585, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.087308, "high": 94.417184, "low": 91.998111, "close": 92.841118, "volume": 883775}, "trend_line": 97.283422, "activity_lines": {"activity_5": 94.131295, "activity_10": 93.905382, "activity_20": 94.022559, "activity_30": 95.614111}, "trend_signal": 0, "fair_value": 90.044235, "relative_strength": -12.368158, "rate_of_change": -0.3329497973888633, "market_dynamics": 0.332036, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.134341, "high": 94.233913, "low": 91.924815, "close": 93.940697, "volume": 624563}, "trend_line": 97.045179, "activity_lines": {"activity_5": 93.967578, "activity_10": 93.942033, "activity_20": 93.922724, "activity_30": 95.398451}, "trend_signal": 0, "fair_value": 90.529921, "relative_strength": -11.171931, "rate_of_change": -0.2448957850187436, "market_dynamics": 0.121195, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.464217, "high": 102.847282, "low": 91.265059, "close": 97.496002, "volume": 5950127}, "trend_line": 97.094049, "activity_lines": {"activity_5": 94.891224, "activity_10": 94.60178, "activity_20": 94.217166, "activity_30": 95.427537}, "trend_signal": 0, "fair_value": 91.042996, "relative_strength": -8.163369, "rate_of_change": 0.05035798841691431, "market_dynamics": 0.352811, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.558934, "high": 102.517418, "low": 95.003637, "close": 95.406822, "volume": 2616827}, "trend_line": 97.072058, "activity_lines": {"activity_5": 95.182007, "activity_10": 94.830362, "activity_20": 94.305832, "activity_30": 95.318683}, "trend_signal": 0, "fair_value": 91.517362, "relative_strength": -9.117501, "rate_of_change": -0.022649173895302143, "market_dynamics": 0.553373, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.406806, "high": 96.17651, "low": 88.149578, "close": 94.160614, "volume": 1386580}, "trend_line": 97.070837, "activity_lines": {"activity_5": 95.042725, "activity_10": 94.798374, "activity_20": 94.292916, "activity_30": 95.130848}, "trend_signal": 0, "fair_value": 91.984676, "relative_strength": -7.87235, "rate_of_change": -0.001257828488606914, "market_dynamics": 0.6384, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.527141, "high": 95.260193, "low": 91.998118, "close": 92.767815, "volume": 946842}, "trend_line": 96.753181, "activity_lines": {"activity_5": 94.375647, "activity_10": 94.481161, "activity_20": 94.162363, "activity_30": 94.853234}, "trend_signal": 0, "fair_value": 92.439446, "relative_strength": -9.867057, "rate_of_change": -0.3272414350357353, "market_dynamics": 0.616565, "expectation": {"probability": 47.1216, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.464218, "high": 101.7477, "low": 92.731165, "close": 100.354904, "volume": 3817623}, "trend_line": 96.670101, "activity_lines": {"activity_5": 96.242485, "activity_10": 95.528759, "activity_20": 94.766956, "activity_30": 95.085603}, "trend_signal": 0, "fair_value": 92.940752, "relative_strength": -3.506985, "rate_of_change": -0.08586797781872968, "market_dynamics": 0.681066, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.056834, "high": 106.255991, "low": 101.234577, "close": 104.973145, "volume": 2355077}, "trend_line": 96.771507, "activity_lines": {"activity_5": 99.221122, "activity_10": 97.272758, "activity_20": 95.782757, "activity_30": 95.621284}, "trend_signal": 0, "fair_value": 93.47355, "relative_strength": -0.722516, "rate_of_change": 0.1048990318112911, "market_dynamics": 0.896045, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.732469, "high": 130.080189, "low": 106.695818, "close": 127.45388, "volume": 16551529}, "trend_line": 97.401133, "activity_lines": {"activity_5": 109.194862, "activity_10": 102.985542, "activity_20": 98.893504, "activity_30": 97.600792}, "trend_signal": 1, "fair_value": 94.148498, "relative_strength": 19.484906, "rate_of_change": 0.6506315955170584, "market_dynamics": 1.31411, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.926895, "high": 141.996832, "low": 127.416965, "close": 133.839493, "volume": 13825382}, "trend_line": 98.271713, "activity_lines": {"activity_5": 119.16067, "activity_10": 109.272675, "activity_20": 102.45753, "activity_30": 99.951653}, "trend_signal": 1, "fair_value": 94.85919, "relative_strength": 22.069775, "rate_of_change": 0.8938089046664415, "market_dynamics": 1.811183, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.503877, "high": 136.423264, "low": 119.296529, "close": 132.436859, "volume": 7538358}, "trend_line": 99.086986, "activity_lines": {"activity_5": 126.013673, "activity_10": 114.566022, "activity_20": 105.686807, "activity_30": 102.155856}, "trend_signal": 1, "fair_value": 95.55429, "relative_strength": 16.332697, "rate_of_change": 0.8296110601023008, "market_dynamics": 1.902711, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 131.735549, "high": 131.735549, "low": 122.618521, "close": 126.125069, "volume": 2365113}, "trend_line": 99.770058, "activity_lines": {"activity_5": 128.118144, "activity_10": 117.991848, "activity_20": 108.126236, "activity_30": 103.900249}, "trend_signal": 1, "fair_value": 96.178706, "relative_strength": 8.043136, "rate_of_change": 0.6893660081658048, "market_dynamics": 1.824449, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.235795, "high": 132.695241, "low": 113.649134, "close": 131.477173, "volume": 4564624}, "trend_line": 100.950413, "activity_lines": {"activity_5": 130.288639, "activity_10": 121.805614, "activity_20": 110.916021, "activity_30": 105.945869}, "trend_signal": 1, "fair_value": 96.823683, "relative_strength": 12.731847, "rate_of_change": 1.1830753872068427, "market_dynamics": 1.689634, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.141562, "high": 134.946807, "low": 124.168786, "close": 125.903603, "volume": 2109725}, "trend_line": 101.847241, "activity_lines": {"activity_5": 128.834342, "activity_10": 123.988164, "activity_20": 112.999736, "activity_30": 107.555752}, "trend_signal": 1, "fair_value": 97.422236, "relative_strength": 5.907172, "rate_of_change": 0.8883846765441161, "market_dynamics": 1.445219, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.531101, "high": 140.852594, "low": 125.349941, "close": 134.799179, "volume": 7395337}, "trend_line": 103.096788, "activity_lines": {"activity_5": 130.448588, "activity_10": 127.233605, "activity_20": 115.776524, "activity_30": 109.681684}, "trend_signal": 1, "fair_value": 98.077356, "relative_strength": 13.157106, "rate_of_change": 1.2268835048757059, "market_dynamics": 1.35533, "expectation": {"probability": 52.0745, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.832695, "high": 139.191598, "low": 127.786064, "close": 129.668533, "volume": 3118575}, "trend_line": 104.238845, "activity_lines": {"activity_5": 130.28864, "activity_10": 128.807318, "activity_20": 117.862784, "activity_30": 111.39599}, "trend_signal": 1, "fair_value": 98.718797, "relative_strength": 8.220907, "rate_of_change": 1.1077522609142723, "market_dynamics": 1.216968, "expectation": {"probability": 53.8525, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 129.668542, "high": 130.296027, "low": 121.363558, "close": 126.383446, "volume": 3000785}, "trend_line": 105.306831, "activity_lines": {"activity_5": 129.218219, "activity_10": 129.11282, "activity_20": 119.456622, "activity_30": 112.824674}, "trend_signal": 1, "fair_value": 99.341136, "relative_strength": 7.077806, "rate_of_change": 1.0245566324147248, "market_dynamics": 0.959474, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.28921, "high": 135.832682, "low": 121.068255, "close": 132.84288, "volume": 3178371}, "trend_line": 106.558365, "activity_lines": {"activity_5": 130.283716, "activity_10": 130.119519, "activity_20": 121.504173, "activity_30": 114.601193}, "trend_signal": 1, "fair_value": 99.996825, "relative_strength": 14.03968, "rate_of_change": 1.1884642127346823, "market_dynamics": 0.853075, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.507268, "high": 145.798652, "low": 127.675319, "close": 142.365921, "volume": 10287130}, "trend_line": 108.139552, "activity_lines": {"activity_5": 134.432514, "activity_10": 132.350957, "activity_20": 124.2949, "activity_30": 116.911358}, "trend_signal": 1, "fair_value": 100.710283, "relative_strength": 19.526756, "rate_of_change": 1.4838694268629216, "market_dynamics": 0.792011, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.429538, "high": 153.845282, "low": 130.037652, "close": 149.046844, "volume": 16233905}, "trend_line": 110.054616, "activity_lines": {"activity_5": 139.710798, "activity_10": 135.52598, "activity_20": 127.497243, "activity_30": 119.550538}, "trend_signal": 1, "fair_value": 101.435113, "relative_strength": 25.194, "rate_of_change": 1.7709191175491472, "market_dynamics": 1.000664, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 149.858878, "high": 158.680633, "low": 135.500478, "close": 151.44606, "volume": 12218014}, "trend_line": 112.009335, "activity_lines": {"activity_5": 144.838976, "activity_10": 138.860727, "activity_20": 130.662182, "activity_30": 122.220954}, "trend_signal": 1, "fair_value": 102.123021, "relative_strength": 25.420476, "rate_of_change": 1.7761354053518277, "market_dynamics": 1.285817, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 151.48297, "high": 159.824864, "low": 144.838987, "close": 147.127472, "volume": 7555197}, "trend_line": 113.824989, "activity_lines": {"activity_5": 147.07579, "activity_10": 141.064655, "activity_20": 133.136756, "activity_30": 124.48664}, "trend_signal": 1, "fair_value": 102.756216, "relative_strength": 20.65056, "rate_of_change": 1.6209845366906332, "market_dynamics": 1.382204, "expectation": {"probability": 52.6727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 147.127469, "high": 151.00313, "low": 133.765651, "close": 138.194977, "volume": 5129829}, "trend_line": 115.275697, "activity_lines": {"activity_5": 144.952171, "activity_10": 141.26263, "activity_20": 134.507346, "activity_30": 126.058898}, "trend_signal": 1, "fair_value": 103.335267, "relative_strength": 12.545955, "rate_of_change": 1.2745074809539334, "market_dynamics": 1.058261, "expectation": {"probability": 52.5752, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.738457, "high": 143.953101, "low": 132.215389, "close": 133.064346, "volume": 2661324}, "trend_line": 116.593257, "activity_lines": {"activity_5": 140.761535, "activity_10": 140.405622, "activity_20": 135.195499, "activity_30": 127.206552}, "trend_signal": 1, "fair_value": 103.878405, "relative_strength": 7.580263, "rate_of_change": 1.1429642451001623, "market_dynamics": 0.480909, "expectation": {"probability": 51.398, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.319316, "high": 135.64812, "low": 121.437368, "close": 128.007538, "volume": 4327399}, "trend_line": 117.780132, "activity_lines": {"activity_5": 135.505401, "activity_10": 138.498999, "activity_20": 135.22273, "activity_30": 127.942958}, "trend_signal": 1, "fair_value": 104.375338, "relative_strength": 5.628863, "rate_of_change": 1.0179619564105673, "market_dynamics": -0.134734, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129.483982, "high": 136.570901, "low": 124.094964, "close": 131.993942, "volume": 2714221}, "trend_line": 119.114548, "activity_lines": {"activity_5": 132.980688, "activity_10": 137.440661, "activity_20": 135.468443, "activity_30": 128.859978}, "trend_signal": 1, "fair_value": 104.916105, "relative_strength": 8.441279, "rate_of_change": 1.1329720703658275, "market_dynamics": -0.583223, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 131.440261, "high": 133.433451, "low": 124.279509, "close": 126.161987, "volume": 1447586}, "trend_line": 120.237461, "activity_lines": {"activity_5": 129.808799, "activity_10": 135.279687, "activity_20": 134.971941, "activity_30": 129.314651}, "trend_signal": 1, "fair_value": 105.412798, "relative_strength": 2.501187, "rate_of_change": 0.9427169215300192, "market_dynamics": -0.846337, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.675324, "high": 144.469865, "low": 126.97402, "close": 139.92981, "volume": 4192887}, "trend_line": 121.620156, "activity_lines": {"activity_5": 132.623883, "activity_10": 135.62598, "activity_20": 135.663769, "activity_30": 130.585125}, "trend_signal": 1, "fair_value": 105.964853, "relative_strength": 12.585527, "rate_of_change": 1.149970224337986, "market_dynamics": -0.778178, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.262024, "high": 141.775384, "low": 133.175082, "close": 133.802567, "volume": 1718156}, "trend_line": 122.907345, "activity_lines": {"activity_5": 133.280897, "activity_10": 134.729376, "activity_20": 135.605589, "activity_30": 131.371087}, "trend_signal": 1, "fair_value": 106.501133, "relative_strength": 7.563634, "rate_of_change": 1.058368154041845, "market_dynamics": -0.778104, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.829775, "high": 131.440271, "low": 124.796278, "close": 126.641838, "volume": 2124551}, "trend_line": 124.021818, "activity_lines": {"activity_5": 131.501787, "activity_10": 132.686519, "activity_20": 134.835204, "activity_30": 131.612022}, "trend_signal": 1, "fair_value": 107.001452, "relative_strength": 3.54259, "rate_of_change": 0.9067586644231795, "market_dynamics": -0.846728, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.188681, "high": 134.060937, "low": 127.269309, "close": 130.738953, "volume": 1865555}, "trend_line": 125.285079, "activity_lines": {"activity_5": 131.179428, "activity_10": 131.795955, "activity_20": 134.489294, "activity_30": 132.045386}, "trend_signal": 1, "fair_value": 107.510122, "relative_strength": 5.656657, "rate_of_change": 1.0185796502354125, "market_dynamics": -0.784473, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.8497, "high": 131.772477, "low": 126.604917, "close": 126.937111, "volume": 808842}, "trend_line": 126.384959, "activity_lines": {"activity_5": 129.673455, "activity_10": 130.59064, "activity_20": 133.78939, "activity_30": 132.151969}, "trend_signal": 1, "fair_value": 107.956807, "relative_strength": 2.441138, "rate_of_change": 0.8779018289959325, "market_dynamics": -0.95693, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.269316, "high": 128.007537, "low": 117.45097, "close": 119.591812, "volume": 1392506}, "trend_line": 127.121486, "activity_lines": {"activity_5": 125.667374, "activity_10": 128.416914, "activity_20": 132.386067, "activity_30": 131.713701}, "trend_signal": 0, "fair_value": 108.358424, "relative_strength": -1.483271, "rate_of_change": 0.5827647576322824, "market_dynamics": -1.08199, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.034751, "high": 124.759359, "low": 115.937625, "close": 122.618515, "volume": 1341746}, "trend_line": 128.028543, "activity_lines": {"activity_5": 124.02606, "activity_10": 127.131736, "activity_20": 131.327597, "activity_30": 131.423187}, "trend_signal": 0, "fair_value": 108.756627, "relative_strength": -0.717732, "rate_of_change": 0.7135355544852653, "market_dynamics": -1.159082, "expectation": {"probability": 43.7558, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.601519, "high": 130.480575, "low": 119.591818, "close": 128.782669, "volume": 5178073}, "trend_line": 129.182611, "activity_lines": {"activity_5": 125.185068, "activity_10": 127.157239, "activity_20": 130.871834, "activity_30": 131.47184}, "trend_signal": 0, "fair_value": 109.19439, "relative_strength": 1.894574, "rate_of_change": 0.9014146165828, "market_dynamics": -1.118461, "expectation": {"probability": 45.1012, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.188682, "high": 129.188682, "low": 114.793377, "close": 115.273224, "volume": 1837530}, "trend_line": 129.932792, "activity_lines": {"activity_5": 121.698205, "activity_10": 124.712385, "activity_20": 129.158106, "activity_30": 130.57446}, "trend_signal": 0, "fair_value": 109.54876, "relative_strength": -6.995034, "rate_of_change": 0.5807136070349265, "market_dynamics": -1.199207, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.517996, "high": 127.675329, "low": 105.971635, "close": 123.209099, "volume": 2922007}, "trend_line": 130.694598, "activity_lines": {"activity_5": 121.887683, "activity_10": 124.01443, "activity_20": 128.268726, "activity_30": 130.140674}, "trend_signal": 0, "fair_value": 109.958034, "relative_strength": -3.849844, "rate_of_change": 0.5863077274595985, "market_dynamics": -1.081709, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.943914, "high": 125.497593, "low": 121.031357, "close": 121.872925, "volume": 1953327}, "trend_line": 131.257924, "activity_lines": {"activity_5": 121.880303, "activity_10": 123.127224, "activity_20": 127.267207, "activity_30": 129.571533}, "trend_signal": 0, "fair_value": 110.322915, "relative_strength": -5.645184, "rate_of_change": 0.431024700806677, "market_dynamics": -0.982764, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.5447, "high": 122.965484, "low": 116.454382, "close": 119.717316, "volume": 1921219}, "trend_line": 131.000039, "activity_lines": {"activity_5": 121.002313, "activity_10": 122.176396, "activity_20": 126.112629, "activity_30": 128.826978}, "trend_signal": 0, "fair_value": 110.669901, "relative_strength": -7.466902, "rate_of_change": -0.196471947857423, "market_dynamics": -1.05317, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.591816, "high": 124.685546, "low": 117.377152, "close": 118.654282, "volume": 2790453}, "trend_line": 130.493865, "activity_lines": {"activity_5": 119.963391, "activity_10": 121.288384, "activity_20": 124.964661, "activity_30": 128.030478}, "trend_signal": 0, "fair_value": 111.008836, "relative_strength": -10.226979, "rate_of_change": -0.38639225137939637, "market_dynamics": -0.93911, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.853592, "high": 133.61801, "low": 118.115371, "close": 130.62822, "volume": 6586812}, "trend_line": 130.433577, "activity_lines": {"activity_5": 123.591008, "activity_10": 122.72268, "activity_20": 125.101794, "activity_30": 128.039146}, "trend_signal": 0, "fair_value": 111.341055, "relative_strength": -2.596833, "rate_of_change": -0.04619987307448184, "market_dynamics": -0.661936, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.108069, "high": 138.785567, "low": 127.822986, "close": 133.315353, "volume": 7306438}, "trend_line": 130.673253, "activity_lines": {"activity_5": 127.09067, "activity_10": 124.647559, "activity_20": 125.593977, "activity_30": 128.225067}, "trend_signal": 0, "fair_value": 111.651694, "relative_strength": -1.577196, "rate_of_change": 0.1837532984317178, "market_dynamics": -0.330928, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.618007, "high": 134.282409, "low": 124.537892, "close": 125.305641, "volume": 2089220}, "trend_line": 130.467535, "activity_lines": {"activity_5": 127.246677, "activity_10": 125.000159, "activity_20": 125.389102, "activity_30": 127.878769}, "trend_signal": 0, "fair_value": 111.927024, "relative_strength": -7.729887, "rate_of_change": -0.15742930957721724, "market_dynamics": -0.144817, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.80648, "high": 145.208084, "low": 121.806459, "close": 142.912216, "volume": 7414783}, "trend_line": 131.034489, "activity_lines": {"activity_5": 133.042695, "activity_10": 128.450067, "activity_20": 126.922422, "activity_30": 128.681652}, "trend_signal": 0, "fair_value": 112.296158, "relative_strength": 3.573434, "rate_of_change": 0.4345556156939807, "market_dynamics": 0.408594, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 143.21488, "high": 143.953115, "low": 135.035406, "close": 136.814514, "volume": 2634718}, "trend_line": 131.101667, "activity_lines": {"activity_5": 135.259819, "activity_10": 130.422325, "activity_20": 127.828114, "activity_30": 129.054557}, "trend_signal": 0, "fair_value": 112.566372, "relative_strength": -0.611227, "rate_of_change": 0.05126741861067142, "market_dynamics": 0.496831, "expectation": {"probability": 48.0889, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.356234, "high": 153.549994, "low": 129.926908, "close": 146.51474, "volume": 9994534}, "trend_line": 131.663207, "activity_lines": {"activity_5": 139.499669, "activity_10": 134.012227, "activity_20": 129.615699, "activity_30": 130.048948}, "trend_signal": 0, "fair_value": 112.837129, "relative_strength": 7.520267, "rate_of_change": 0.4283240731027531, "market_dynamics": 0.747622, "expectation": {"probability": 40.7945, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 146.020144, "high": 186.031718, "low": 145.50338, "close": 171.983368, "volume": 29073958}, "trend_line": 133.183205, "activity_lines": {"activity_5": 151.169961, "activity_10": 141.664761, "activity_20": 133.75972, "activity_30": 132.650249}, "trend_signal": 0, "fair_value": 113.249932, "relative_strength": 24.366773, "rate_of_change": 1.154459195270845, "market_dynamics": 1.241139, "expectation": {"probability": 40.9071, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 175.275837, "high": 215.646258, "low": 172.455842, "close": 212.044739, "volume": 12607338}, "trend_line": 135.823267, "activity_lines": {"activity_5": 173.616175, "activity_10": 155.714376, "activity_20": 141.500914, "activity_30": 137.73809}, "trend_signal": 1, "fair_value": 113.983641, "relative_strength": 49.669371, "rate_of_change": 1.9822784712231551, "market_dynamics": 1.382547, "expectation": {"probability": 43.8062, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 212.311538, "high": 262.332565, "low": 194.748586, "close": 238.574432, "volume": 17221887}, "trend_line": 139.030217, "activity_lines": {"activity_5": 199.123014, "activity_10": 172.948084, "activity_20": 151.42534, "activity_30": 144.367197}, "trend_signal": 1, "fair_value": 114.850874, "relative_strength": 63.060905, "rate_of_change": 2.3611197630815393, "market_dynamics": 1.723108, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 244.54731, "high": 263.073617, "low": 226.762059, "close": 245.65889, "volume": 11099972}, "trend_line": 142.250619, "activity_lines": {"activity_5": 220.613858, "activity_10": 189.308836, "activity_20": 161.525563, "activity_30": 151.246467}, "trend_signal": 1, "fair_value": 115.577612, "relative_strength": 67.759199, "rate_of_change": 2.316332427216169, "market_dynamics": 1.818626, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 245.658896, "high": 288.269392, "low": 241.10142, "close": 285.935089, "volume": 11618181}, "trend_line": 146.733586, "activity_lines": {"activity_5": 248.27381, "activity_10": 210.68336, "activity_20": 174.894867, "activity_30": 160.516432}, "trend_signal": 1, "fair_value": 116.577257, "relative_strength": 87.366629, "rate_of_change": 3.1514569367181466, "market_dynamics": 1.829261, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 288.788112, "high": 296.420958, "low": 249.771741, "close": 264.778046, "volume": 6319273}, "trend_line": 150.655272, "activity_lines": {"activity_5": 259.586724, "activity_10": 225.387386, "activity_20": 185.510185, "activity_30": 168.132204}, "trend_signal": 1, "fair_value": 117.424208, "relative_strength": 67.619082, "rate_of_change": 2.672657369663135, "market_dynamics": 1.716088, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 265.296746, "high": 288.269369, "low": 260.109408, "close": 271.373383, "volume": 4874982}, "trend_line": 155.094552, "activity_lines": {"activity_5": 266.911772, "activity_10": 238.900335, "activity_20": 196.097244, "activity_30": 175.920469}, "trend_signal": 1, "fair_value": 118.312331, "relative_strength": 66.303871, "rate_of_change": 2.946647628766683, "market_dynamics": 1.547585, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 269.002024, "high": 272.447905, "low": 241.138463, "close": 250.920349, "volume": 3132397}, "trend_line": 159.023086, "activity_lines": {"activity_5": 263.463899, "activity_10": 246.038772, "activity_20": 204.013627, "activity_30": 182.102779}, "trend_signal": 1, "fair_value": 119.016795, "relative_strength": 58.361693, "rate_of_change": 2.5329929061596013, "market_dynamics": 1.314751, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 258.627307, "high": 282.859692, "low": 226.095101, "close": 265.111511, "volume": 5249033}, "trend_line": 163.593218, "activity_lines": {"activity_5": 263.923352, "activity_10": 253.793637, "activity_20": 212.670588, "activity_30": 188.947193}, "trend_signal": 1, "fair_value": 119.833947, "relative_strength": 64.811713, "rate_of_change": 2.8738795824903063, "market_dynamics": 1.086013, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 267.519922, "high": 300.274462, "low": 262.666022, "close": 285.008789, "volume": 8495619}, "trend_line": 168.693713, "activity_lines": {"activity_5": 269.71839, "activity_10": 262.833516, "activity_20": 222.573342, "activity_30": 196.780456}, "trend_signal": 1, "fair_value": 120.781269, "relative_strength": 74.536494, "rate_of_change": 3.11779122775126, "market_dynamics": 1.007416, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 287.972983, "high": 293.234438, "low": 245.69595, "close": 249.73468, "volume": 3750770}, "trend_line": 172.812803, "activity_lines": {"activity_5": 263.817145, "activity_10": 262.941847, "activity_20": 228.308393, "activity_30": 202.008905}, "trend_signal": 1, "fair_value": 121.479605, "relative_strength": 54.754166, "rate_of_change": 2.4417566764921466, "market_dynamics": 0.767878, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 254.773833, "high": 270.26185, "low": 243.065198, "close": 265.741394, "volume": 2112289}, "trend_line": 177.006522, "activity_lines": {"activity_5": 264.254362, "activity_10": 264.546829, "activity_20": 234.96539, "activity_30": 208.004298}, "trend_signal": 1, "fair_value": 122.2343, "relative_strength": 61.001382, "rate_of_change": 2.4267409168752314, "market_dynamics": 0.633193, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 265.259704, "high": 289.529192, "low": 251.290869, "close": 256.552368, "volume": 4734736}, "trend_line": 181.098182, "activity_lines": {"activity_5": 262.004036, "activity_10": 263.504777, "activity_20": 240.062154, "activity_30": 213.136288}, "trend_signal": 1, "fair_value": 123.046975, "relative_strength": 54.058223, "rate_of_change": 2.311587140274989, "market_dynamics": 0.437293, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 253.069402, "high": 257.886243, "low": 228.874044, "close": 231.578888, "volume": 2040485}, "trend_line": 184.596084, "activity_lines": {"activity_5": 251.05375, "activity_10": 257.59522, "activity_20": 242.128896, "activity_30": 216.393108}, "trend_signal": 1, "fair_value": 123.692707, "relative_strength": 40.92241, "rate_of_change": 1.9314948175459774, "market_dynamics": 0.053644, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 234.913614, "high": 247.80795, "low": 226.28035, "close": 235.02478, "volume": 1765388}, "trend_line": 188.072278, "activity_lines": {"activity_5": 243.487602, "activity_10": 252.568189, "activity_20": 243.986081, "activity_30": 219.646572}, "trend_signal": 1, "fair_value": 124.397294, "relative_strength": 39.475833, "rate_of_change": 1.8831352890454713, "market_dynamics": -0.186815, "expectation": {"probability": 42.2252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 239.804563, "high": 243.287519, "low": 227.503098, "close": 235.654694, "volume": 2222525}, "trend_line": 191.696198, "activity_lines": {"activity_5": 239.463692, "activity_10": 248.58133, "activity_20": 245.406132, "activity_30": 222.716406}, "trend_signal": 1, "fair_value": 125.123821, "relative_strength": 37.367221, "rate_of_change": 1.9268762193649818, "market_dynamics": -0.446262, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 235.65468, "high": 326.581798, "low": 234.913627, "close": 310.426849, "volume": 13525606}, "trend_line": 198.057365, "activity_lines": {"activity_5": 261.3025, "activity_10": 258.718924, "activity_20": 253.460011, "activity_30": 230.376448}, "trend_signal": 1, "fair_value": 126.333844, "relative_strength": 73.996393, "rate_of_change": 3.3183584580013394, "market_dynamics": -0.378919, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 314.058029, "high": 330.101802, "low": 300.163308, "close": 312.7612, "volume": 6937584}, "trend_line": 204.395455, "activity_lines": {"activity_5": 280.940395, "activity_10": 268.570882, "activity_20": 260.854679, "activity_30": 237.776695}, "trend_signal": 1, "fair_value": 127.596058, "relative_strength": 71.583768, "rate_of_change": 3.2001284072420098, "market_dynamics": -0.220435, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 315.465997, "high": 336.99359, "low": 298.681188, "close": 304.609619, "volume": 7346694}, "trend_line": 210.256353, "activity_lines": {"activity_5": 294.113841, "activity_10": 275.816356, "activity_20": 266.664201, "activity_30": 244.242125}, "trend_signal": 1, "fair_value": 128.827738, "relative_strength": 72.43341, "rate_of_change": 2.867430687243017, "market_dynamics": -0.040898, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 307.98142, "high": 312.16831, "low": 287.639498, "close": 290.788971, "volume": 3258751}, "trend_line": 216.106878, "activity_lines": {"activity_5": 297.811688, "activity_10": 279.830837, "activity_20": 270.358447, "activity_30": 249.437778}, "trend_signal": 1, "fair_value": 129.928995, "relative_strength": 60.405013, "rate_of_change": 2.7825675260333296, "market_dynamics": 0.089263, "expectation": {"probability": 49.1006, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 289.158651, "high": 325.322011, "low": 276.708962, "close": 314.687897, "volume": 8498160}, "trend_line": 222.489505, "activity_lines": {"activity_5": 305.758232, "activity_10": 288.085483, "activity_20": 275.641761, "activity_30": 255.797844}, "trend_signal": 1, "fair_value": 131.106832, "relative_strength": 69.254014, "rate_of_change": 2.9534585197237515, "market_dynamics": 0.08268, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 314.947294, "high": 374.083284, "low": 302.386461, "close": 346.553162, "volume": 21138853}, "trend_line": 229.978846, "activity_lines": {"activity_5": 319.05765, "activity_10": 300.952845, "activity_20": 283.280316, "activity_30": 263.801951}, "trend_signal": 1, "fair_value": 132.416182, "relative_strength": 86.839078, "rate_of_change": 3.366154731658015, "market_dynamics": 0.314477, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 340.735895, "high": 421.658852, "low": 336.141376, "close": 389.31192, "volume": 15649702}, "trend_line": 238.965333, "activity_lines": {"activity_5": 344.201567, "activity_10": 320.125223, "activity_20": 294.350618, "activity_30": 274.081504}, "trend_signal": 1, "fair_value": 133.997647, "relative_strength": 106.472837, "rate_of_change": 3.9075276514779897, "market_dynamics": 0.658849, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 391.423867, "high": 403.317764, "low": 324.432747, "close": 330.175903, "volume": 7500599}, "trend_line": 246.016054, "activity_lines": {"activity_5": 344.530096, "activity_10": 326.131788, "activity_20": 299.071121, "activity_30": 279.966057}, "trend_signal": 1, "fair_value": 135.293219, "relative_strength": 72.651552, "rate_of_change": 2.95052044222666, "market_dynamics": 0.810123, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 326.841199, "high": 383.865175, "low": 301.423094, "close": 364.486664, "volume": 13102407}, "trend_line": 253.811335, "activity_lines": {"activity_5": 354.591128, "activity_10": 336.583999, "activity_20": 306.656853, "activity_30": 287.609322}, "trend_signal": 1, "fair_value": 136.716929, "relative_strength": 83.390118, "rate_of_change": 3.1686066308502037, "market_dynamics": 1.01969, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 366.005797, "high": 417.212499, "low": 358.854661, "close": 363.041595, "volume": 14273899}, "trend_line": 261.468876, "activity_lines": {"activity_5": 359.257289, "activity_10": 344.419619, "activity_20": 313.730905, "activity_30": 294.656435}, "trend_signal": 1, "fair_value": 138.286267, "relative_strength": 78.779608, "rate_of_change": 3.017020890733666, "market_dynamics": 1.029202, "expectation": {"probability": 49.3531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 368.969974, "high": 373.453347, "low": 277.247928, "close": 287.016998, "volume": 19343510}, "trend_line": 266.859255, "activity_lines": {"activity_5": 335.358339, "activity_10": 336.116459, "activity_20": 313.096597, "activity_30": 296.304701}, "trend_signal": 1, "fair_value": 139.367064, "relative_strength": 43.422307, "rate_of_change": 2.0615757724066537, "market_dynamics": 0.690363, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 281.482416, "high": 308.152344, "low": 256.335487, "close": 295.783142, "volume": 15310258}, "trend_line": 271.954952, "activity_lines": {"activity_5": 318.350515, "activity_10": 329.832777, "activity_20": 313.222666, "activity_30": 298.170758}, "trend_signal": 1, "fair_value": 140.564407, "relative_strength": 46.615408, "rate_of_change": 1.9095073168813173, "market_dynamics": 0.573819, "expectation": {"probability": 46.4857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 286.014091, "high": 297.083195, "low": 267.293187, "close": 272.270569, "volume": 5410123}, "trend_line": 276.470154, "activity_lines": {"activity_5": 299.740417, "activity_10": 319.582774, "activity_20": 310.895811, "activity_30": 298.191121}, "trend_signal": 1, "fair_value": 141.614214, "relative_strength": 37.229949, "rate_of_change": 1.6602757062500515, "market_dynamics": 0.017297, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 268.184649, "high": 296.9718, "low": 251.915272, "close": 289.245697, "volume": 7053211}, "trend_line": 281.227853, "activity_lines": {"activity_5": 290.649052, "activity_10": 313.00714, "activity_20": 310.151544, "activity_30": 299.015349}, "trend_signal": 1, "fair_value": 142.756721, "relative_strength": 40.932023, "rate_of_change": 1.7208725539321696, "market_dynamics": -0.509423, "expectation": {"probability": 44.3151, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 291.54865, "high": 312.015379, "low": 284.491185, "close": 286.868439, "volume": 6133003}, "trend_line": 285.057355, "activity_lines": {"activity_5": 285.781331, "activity_10": 306.027337, "activity_20": 309.160695, "activity_30": 299.379258}, "trend_signal": 1, "fair_value": 143.854666, "relative_strength": 38.692555, "rate_of_change": 1.3617079386514361, "market_dynamics": -0.859852, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 288.985659, "high": 320.558643, "low": 283.302534, "close": 303.769257, "volume": 4646694}, "trend_line": 288.114839, "activity_lines": {"activity_5": 291.625427, "activity_10": 302.626219, "activity_20": 309.602621, "activity_30": 300.586478}, "trend_signal": 1, "fair_value": 145.071571, "relative_strength": 38.83433, "rate_of_change": 1.0725855503710982, "market_dynamics": -1.10775, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 306.815147, "high": 316.175621, "low": 276.02219, "close": 278.919464, "volume": 5673374}, "trend_line": 289.459674, "activity_lines": {"activity_5": 288.069442, "activity_10": 295.484845, "activity_20": 307.496814, "activity_30": 299.993228}, "trend_signal": 0, "fair_value": 146.120685, "relative_strength": 24.968967, "rate_of_change": 0.46677047411639533, "market_dynamics": -1.163265, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 273.236356, "high": 287.165586, "low": 218.967935, "close": 228.402679, "volume": 7959353}, "trend_line": 288.884467, "activity_lines": {"activity_5": 268.798773, "activity_10": 281.165737, "activity_20": 300.473376, "activity_30": 296.054067}, "trend_signal": 0, "fair_value": 146.857519, "relative_strength": 4.288473, "rate_of_change": -0.19871749043703907, "market_dynamics": -1.261896, "expectation": {"probability": 47.7463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 189.475062, "high": 242.851974, "low": 186.726346, "close": 242.851974, "volume": 16518287}, "trend_line": 287.448363, "activity_lines": {"activity_5": 257.269062, "activity_10": 271.324196, "activity_20": 294.841185, "activity_30": 293.084228}, "trend_signal": 0, "fair_value": 147.708448, "relative_strength": 10.213665, "rate_of_change": -0.4971205322714704, "market_dynamics": -1.201552, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 254.181101, "high": 303.769248, "low": 252.658178, "close": 294.854523, "volume": 18885520}, "trend_line": 288.450912, "activity_lines": {"activity_5": 266.166449, "activity_10": 273.149203, "activity_20": 294.124346, "activity_30": 293.562045}, "trend_signal": 0, "fair_value": 148.900115, "relative_strength": 26.401009, "rate_of_change": 0.3487753381291807, "market_dynamics": -1.058116, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 296.563187, "high": 300.129085, "low": 258.564189, "close": 286.608429, "volume": 6606706}, "trend_line": 288.958747, "activity_lines": {"activity_5": 271.782732, "activity_10": 274.714686, "activity_20": 292.340261, "activity_30": 293.443175}, "trend_signal": 0, "fair_value": 150.048389, "relative_strength": 20.463844, "rate_of_change": 0.1760559522862594, "market_dynamics": -1.018358, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 286.608438, "high": 287.908503, "low": 264.581608, "close": 265.398804, "volume": 3082663}, "trend_line": 289.441362, "activity_lines": {"activity_5": 271.473195, "activity_10": 272.431302, "activity_20": 288.649632, "activity_30": 291.923179}, "trend_signal": 0, "fair_value": 151.045003, "relative_strength": 9.02822, "rate_of_change": 0.16701865058959775, "market_dynamics": -0.970004, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 265.955976, "high": 285.716962, "low": 252.100977, "close": 259.084198, "volume": 5079575}, "trend_line": 289.240452, "activity_lines": {"activity_5": 269.960168, "activity_10": 269.55225, "activity_20": 284.583147, "activity_30": 289.964652}, "trend_signal": 0, "fair_value": 152.090723, "relative_strength": 6.832383, "rate_of_change": -0.06941302328449575, "market_dynamics": -1.023914, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 275.502173, "high": 289.282811, "low": 267.441764, "close": 280.219513, "volume": 4319986}, "trend_line": 289.080809, "activity_lines": {"activity_5": 273.44681, "activity_10": 270.755735, "activity_20": 282.746338, "activity_30": 289.382656}, "trend_signal": 0, "fair_value": 153.180264, "relative_strength": 9.675801, "rate_of_change": -0.055193870323510925, "market_dynamics": -1.169513, "expectation": {"probability": 44.8194, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 281.519617, "high": 295.671729, "low": 278.733765, "close": 284.75119, "volume": 3425688}, "trend_line": 290.248026, "activity_lines": {"activity_5": 275.952842, "activity_10": 272.947273, "activity_20": 281.391447, "activity_30": 289.103326}, "trend_signal": 0, "fair_value": 154.372969, "relative_strength": 10.974705, "rate_of_change": 0.40376841480334785, "market_dynamics": -0.995796, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 286.014108, "high": 298.346157, "low": 273.38491, "close": 279.030914, "volume": 5216201}, "trend_line": 290.69101, "activity_lines": {"activity_5": 277.225671, "activity_10": 274.137257, "activity_20": 279.634324, "activity_30": 288.379641}, "trend_signal": 0, "fair_value": 155.526003, "relative_strength": 7.957318, "rate_of_change": 0.1526225711523096, "market_dynamics": -0.802682, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 279.030897, "high": 280.665257, "low": 266.550282, "close": 267.107452, "volume": 1886490}, "trend_line": 291.042846, "activity_lines": {"activity_5": 275.029181, "activity_10": 273.609127, "activity_20": 277.063168, "activity_30": 286.858122}, "trend_signal": 0, "fair_value": 156.601451, "relative_strength": 1.295109, "rate_of_change": 0.12103435878529287, "market_dynamics": -0.609946, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 268.927543, "high": 277.730841, "low": 259.269924, "close": 266.698883, "volume": 4694380}, "trend_line": 292.213513, "activity_lines": {"activity_5": 272.582591, "activity_10": 273.221475, "activity_20": 275.035026, "activity_30": 285.287543}, "trend_signal": 0, "fair_value": 157.728768, "relative_strength": 1.270733, "rate_of_change": 0.40223184183677907, "market_dynamics": -0.442062, "expectation": {"probability": 47.7831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 266.698887, "high": 274.796396, "low": 255.741174, "close": 257.635559, "volume": 2603420}, "trend_line": 292.967205, "activity_lines": {"activity_5": 266.607247, "activity_10": 270.489652, "activity_20": 272.445982, "activity_30": 283.056708}, "trend_signal": 0, "fair_value": 158.76497, "relative_strength": -4.594392, "rate_of_change": 0.2579251014993276, "market_dynamics": -0.489349, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 255.555453, "high": 264.878764, "low": 251.878141, "close": 256.52121, "volume": 1966084}, "trend_line": 293.662756, "activity_lines": {"activity_5": 261.76605, "activity_10": 267.286427, "activity_20": 270.259625, "activity_30": 280.705353}, "trend_signal": 0, "fair_value": 159.769094, "relative_strength": -7.788816, "rate_of_change": 0.23741599337032387, "market_dynamics": -0.556339, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 256.521205, "high": 259.232786, "low": 251.840992, "close": 258.304169, "volume": 1402348}, "trend_line": 291.925333, "activity_lines": {"activity_5": 259.401172, "activity_10": 265.104346, "activity_20": 268.750313, "activity_30": 278.424154}, "trend_signal": 0, "fair_value": 160.732698, "relative_strength": -7.287689, "rate_of_change": -0.5916388661829417, "market_dynamics": -0.536774, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 257.746983, "high": 266.327412, "low": 251.469543, "close": 252.435318, "volume": 1750785}, "trend_line": 289.91447, "activity_lines": {"activity_5": 256.461793, "activity_10": 262.369824, "activity_20": 266.81879, "activity_30": 275.876411}, "trend_signal": 0, "fair_value": 161.654063, "relative_strength": -9.008214, "rate_of_change": -0.6888278517438666, "market_dynamics": -0.50006, "expectation": {"probability": 44.3555, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 252.435314, "high": 277.842286, "low": 248.275096, "close": 269.261841, "volume": 4547965}, "trend_line": 288.736211, "activity_lines": {"activity_5": 260.109398, "activity_10": 262.930369, "activity_20": 266.696212, "activity_30": 274.543983}, "trend_signal": 0, "fair_value": 162.687447, "relative_strength": -3.195576, "rate_of_change": -0.406416071608971, "market_dynamics": -0.311679, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 272.233416, "high": 273.384907, "low": 256.001205, "close": 257.487, "volume": 2092548}, "trend_line": 287.626145, "activity_lines": {"activity_5": 259.661191, "activity_10": 261.164986, "activity_20": 265.466548, "activity_30": 272.527905}, "trend_signal": 0, "fair_value": 163.643504, "relative_strength": -7.674239, "rate_of_change": -0.3844568009517924, "market_dynamics": -0.366439, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 256.818373, "high": 258.30416, "low": 228.068397, "close": 246.232132, "volume": 2581167}, "trend_line": 285.344287, "activity_lines": {"activity_5": 255.471266, "activity_10": 257.766583, "activity_20": 263.316223, "activity_30": 269.857324}, "trend_signal": 0, "fair_value": 164.520256, "relative_strength": -11.414466, "rate_of_change": -0.7933416484096046, "market_dynamics": -0.495232, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 246.640738, "high": 271.156222, "low": 245.229237, "close": 267.924622, "volume": 3890187}, "trend_line": 282.723335, "activity_lines": {"activity_5": 259.198109, "activity_10": 259.012614, "activity_20": 263.425356, "activity_30": 268.733474}, "trend_signal": 0, "fair_value": 165.599557, "relative_strength": -3.6273, "rate_of_change": -0.9185226827407932, "market_dynamics": -0.384362, "expectation": {"probability": 40.6846, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 266.698872, "high": 282.96822, "low": 258.97277, "close": 268.778961, "volume": 6297589}, "trend_line": 278.70557, "activity_lines": {"activity_5": 262.568369, "activity_10": 260.615913, "activity_20": 263.786543, "activity_30": 267.833837}, "trend_signal": 0, "fair_value": 166.673021, "relative_strength": -4.996998, "rate_of_change": -1.4210942298059681, "market_dynamics": -0.291062, "expectation": {"probability": 40.6846, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 273.38491, "high": 280.813845, "low": 252.843888, "close": 266.141693, "volume": 9954087}, "trend_line": 276.571096, "activity_lines": {"activity_5": 263.969963, "activity_10": 261.709317, "activity_20": 263.944851, "activity_30": 267.023265}, "trend_signal": 0, "fair_value": 167.711801, "relative_strength": -7.167997, "rate_of_change": -0.7658526523169277, "market_dynamics": -0.018851, "expectation": {"probability": 43.5524, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 268.370363, "high": 279.699493, "low": 252.583884, "close": 269.707581, "volume": 7174684}, "trend_line": 273.411794, "activity_lines": {"activity_5": 266.768196, "activity_10": 263.461195, "activity_20": 264.263056, "activity_30": 266.580457}, "trend_signal": 0, "fair_value": 168.789601, "relative_strength": -4.470112, "rate_of_change": -1.142310981043379, "market_dynamics": 0.301425, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 269.224665, "high": 315.655537, "low": 268.184626, "close": 309.452393, "volume": 9204979}, "trend_line": 271.625487, "activity_lines": {"activity_5": 281.999994, "activity_10": 272.219912, "activity_20": 268.238599, "activity_30": 268.905657}, "trend_signal": 0, "fair_value": 170.128178, "relative_strength": 7.745472, "rate_of_change": -0.6533394093452916, "market_dynamics": 0.683, "expectation": {"probability": 42.9106, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 311.272492, "high": 316.212723, "low": 293.405884, "close": 296.600342, "volume": 5201023}, "trend_line": 271.944932, "activity_lines": {"activity_5": 288.733091, "activity_10": 277.679507, "activity_20": 270.920622, "activity_30": 270.516938}, "trend_signal": 0, "fair_value": 171.39459, "relative_strength": 1.646981, "rate_of_change": 0.11760494330930488, "market_dynamics": 0.857428, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 297.083233, "high": 305.217924, "low": 286.014107, "close": 296.815002, "volume": 4701717}, "trend_line": 271.979327, "activity_lines": {"activity_5": 293.626027, "activity_10": 282.481836, "activity_20": 273.575509, "activity_30": 272.121459}, "trend_signal": 1, "fair_value": 172.670958, "relative_strength": 0.62289, "rate_of_change": 0.012647781205945665, "market_dynamics": 1.086273, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 296.777756, "high": 296.777756, "low": 270.227916, "close": 274.137787, "volume": 4080026}, "trend_line": 272.041568, "activity_lines": {"activity_5": 289.090822, "activity_10": 282.354133, "activity_20": 273.921061, "activity_30": 272.260714}, "trend_signal": 1, "fair_value": 173.853202, "relative_strength": -4.64903, "rate_of_change": 0.022884459891310705, "market_dynamics": 1.123123, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 277.042247, "high": 296.442637, "low": 266.615907, "close": 290.44751, "volume": 2641475}, "trend_line": 272.081628, "activity_lines": {"activity_5": 289.459119, "activity_10": 285.10318, "activity_20": 275.748235, "activity_30": 273.448194}, "trend_signal": 1, "fair_value": 175.104984, "relative_strength": -0.217544, "rate_of_change": 0.014725690744452522, "market_dynamics": 0.863627, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 289.702778, "high": 290.298574, "low": 275.552749, "close": 277.675262, "volume": 1537859}, "trend_line": 271.775189, "activity_lines": {"activity_5": 284.187337, "activity_10": 284.930718, "activity_20": 276.3103, "activity_30": 273.809074}, "trend_signal": 1, "fair_value": 176.30689, "relative_strength": -6.136812, "rate_of_change": -0.11262759718565477, "market_dynamics": 0.602361, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 273.504736, "high": 279.648818, "low": 265.31262, "close": 266.653168, "volume": 2101022}, "trend_line": 270.537986, "activity_lines": {"activity_5": 277.36, "activity_10": 282.182546, "activity_20": 275.856337, "activity_30": 273.478621}, "trend_signal": 1, "fair_value": 177.446954, "relative_strength": -11.190969, "rate_of_change": -0.45523029697903084, "market_dynamics": 0.296, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 267.881977, "high": 283.298019, "low": 262.408151, "close": 264.754059, "volume": 1706013}, "trend_line": 270.065806, "activity_lines": {"activity_5": 271.896104, "activity_10": 279.112198, "activity_20": 275.280448, "activity_30": 273.105464}, "trend_signal": 1, "fair_value": 178.546091, "relative_strength": -12.105779, "rate_of_change": -0.17453371594182723, "market_dynamics": 0.084363, "expectation": {"probability": 49.043, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 265.163671, "high": 273.095127, "low": 261.514441, "close": 266.7276, "volume": 1181884}, "trend_line": 271.343303, "activity_lines": {"activity_5": 269.227452, "activity_10": 276.473856, "activity_20": 274.903722, "activity_30": 272.890096}, "trend_signal": 0, "fair_value": 179.611736, "relative_strength": -11.116511, "rate_of_change": 0.47303174693651606, "market_dynamics": -0.161923, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 266.653162, "high": 283.000137, "low": 260.658032, "close": 264.27002, "volume": 2259866}, "trend_line": 272.057238, "activity_lines": {"activity_5": 266.233618, "activity_10": 273.378029, "activity_20": 274.292804, "activity_30": 272.433756}, "trend_signal": 0, "fair_value": 180.709625, "relative_strength": -11.103894, "rate_of_change": 0.26311133980704593, "market_dynamics": -0.294627, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 265.722238, "high": 297.894874, "low": 261.253813, "close": 282.776703, "volume": 8357435}, "trend_line": 271.654644, "activity_lines": {"activity_5": 271.153845, "activity_10": 273.745918, "activity_20": 275.412834, "activity_30": 273.125334}, "trend_signal": 0, "fair_value": 181.927075, "relative_strength": -6.577517, "rate_of_change": -0.14798135971665088, "market_dynamics": -0.181782, "expectation": {"probability": 42.8345, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 284.861981, "high": 303.852787, "low": 274.361155, "close": 290.819885, "volume": 8148173}, "trend_line": 271.795026, "activity_lines": {"activity_5": 278.415037, "activity_10": 276.061216, "activity_20": 277.173856, "activity_30": 274.361801}, "trend_signal": 1, "fair_value": 183.212778, "relative_strength": -4.710868, "rate_of_change": 0.051676642789139374, "market_dynamics": 0.049768, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 290.81986, "high": 303.108044, "low": 274.956965, "close": 296.330902, "volume": 5280393}, "trend_line": 272.826096, "activity_lines": {"activity_5": 285.90212, "activity_10": 279.483617, "activity_20": 279.304899, "activity_30": 275.944761}, "trend_signal": 1, "fair_value": 184.450797, "relative_strength": -3.648917, "rate_of_change": 0.379355728165533, "market_dynamics": 0.277409, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 299.160937, "high": 302.959109, "low": 277.265649, "close": 278.568939, "volume": 2431051}, "trend_line": 273.475587, "activity_lines": {"activity_5": 285.363426, "activity_10": 279.685371, "activity_20": 279.535301, "activity_30": 276.315267}, "trend_signal": 1, "fair_value": 185.607188, "relative_strength": -9.077901, "rate_of_change": 0.23806043832405674, "market_dynamics": 0.280083, "expectation": {"probability": 51.4887, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 278.457214, "high": 287.431312, "low": 269.594877, "close": 276.632629, "volume": 1634143}, "trend_line": 273.356024, "activity_lines": {"activity_5": 283.389872, "activity_10": 279.454503, "activity_20": 279.536972, "activity_30": 276.518947}, "trend_signal": 1, "fair_value": 186.762297, "relative_strength": -8.925898, "rate_of_change": -0.04371980742837855, "market_dynamics": 0.002973, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 276.89329, "high": 279.276439, "low": 269.036299, "close": 275.627258, "volume": 1381310}, "trend_line": 273.051893, "activity_lines": {"activity_5": 280.257021, "activity_10": 279.292019, "activity_20": 279.351725, "activity_30": 276.665478}, "trend_signal": 1, "fair_value": 187.958495, "relative_strength": -8.628951, "rate_of_change": -0.11125820296536942, "market_dynamics": -0.316554, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 279.276438, "high": 281.51065, "low": 268.10538, "close": 268.589447, "volume": 1337018}, "trend_line": 272.703844, "activity_lines": {"activity_5": 275.254862, "activity_10": 277.88717, "activity_20": 278.356232, "activity_30": 276.377578}, "trend_signal": 1, "fair_value": 189.05393, "relative_strength": -10.941755, "rate_of_change": -0.1274662468646585, "market_dynamics": -0.698907, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 268.589444, "high": 274.32397, "low": 260.39736, "close": 271.493958, "volume": 2952209}, "trend_line": 272.850061, "activity_lines": {"activity_5": 272.702903, "activity_10": 276.975209, "activity_20": 277.634194, "activity_30": 276.299521}, "trend_signal": 0, "fair_value": 190.181431, "relative_strength": -10.54182, "rate_of_change": 0.05361750602972019, "market_dynamics": -0.709946, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 270.711962, "high": 292.160408, "low": 251.944596, "close": 255.295914, "volume": 3058876}, "trend_line": 272.469962, "activity_lines": {"activity_5": 266.407393, "activity_10": 272.995605, "activity_20": 275.356557, "activity_30": 275.166996}, "trend_signal": 0, "fair_value": 191.049975, "relative_strength": -13.062298, "rate_of_change": -0.13930691406368162, "market_dynamics": -0.8076, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 253.247894, "high": 267.881948, "low": 245.874992, "close": 249.300781, "volume": 1763694}, "trend_line": 272.192136, "activity_lines": {"activity_5": 259.665039, "activity_10": 268.133826, "activity_20": 272.559601, "activity_30": 273.67221}, "trend_signal": 0, "fair_value": 191.889364, "relative_strength": -14.118279, "rate_of_change": -0.10196573521744924, "market_dynamics": -0.975357, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 249.114588, "high": 251.87011, "low": 214.521558, "close": 221.149704, "volume": 3082171}, "trend_line": 271.013086, "activity_lines": {"activity_5": 245.361117, "activity_10": 258.425838, "activity_20": 267.178765, "activity_30": 270.37915}, "trend_signal": 0, "fair_value": 192.586093, "relative_strength": -21.11781, "rate_of_change": -0.43316828227543575, "market_dynamics": -1.069275, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 223.421161, "high": 247.587875, "low": 211.281939, "close": 231.724976, "volume": 3189026}, "trend_line": 270.127113, "activity_lines": {"activity_5": 238.214122, "activity_10": 251.761117, "activity_20": 263.225588, "activity_30": 267.844433}, "trend_signal": 0, "fair_value": 193.29473, "relative_strength": -17.331216, "rate_of_change": -0.3269115204274596, "market_dynamics": -1.266978, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 227.182082, "high": 274.808023, "low": 215.82484, "close": 272.313141, "volume": 8230142}, "trend_line": 270.789707, "activity_lines": {"activity_5": 247.054146, "activity_10": 253.550515, "activity_20": 263.44688, "activity_30": 267.985467}, "trend_signal": 0, "fair_value": 194.348182, "relative_strength": -3.454896, "rate_of_change": 0.24528970551727355, "market_dynamics": -0.943226, "expectation": {"probability": 44.0126, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 289.702766, "high": 330.66331, "low": 283.087494, "close": 295.012512, "volume": 24748630}, "trend_line": 271.648063, "activity_lines": {"activity_5": 263.406016, "activity_10": 259.903758, "activity_20": 265.946692, "activity_30": 269.548229}, "trend_signal": 0, "fair_value": 195.526737, "relative_strength": 5.680086, "rate_of_change": 0.31698250628114083, "market_dynamics": -0.370129, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 294.0, "high": 302.737488, "low": 280.012512, "close": 285.712494, "volume": 4871356}, "trend_line": 272.588913, "activity_lines": {"activity_5": 274.010106, "activity_10": 264.267115, "activity_20": 267.461385, "activity_30": 270.455611}, "trend_signal": 0, "fair_value": 196.682738, "relative_strength": 2.27115, "rate_of_change": 0.34634887125994773, "market_dynamics": 0.0394, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 289.5, "high": 290.212494, "low": 256.6875, "close": 263.774994, "volume": 3419817}, "trend_line": 273.173675, "activity_lines": {"activity_5": 274.874249, "activity_10": 264.476747, "activity_20": 266.90934, "activity_30": 269.886971}, "trend_signal": 0, "fair_value": 197.715971, "relative_strength": -3.799285, "rate_of_change": 0.2145215641987655, "market_dynamics": 0.293287, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 254.25, "high": 266.25, "low": 235.987503, "close": 242.287506, "volume": 3324717}, "trend_line": 272.319104, "activity_lines": {"activity_5": 265.73421, "activity_10": 260.995058, "activity_20": 264.377059, "activity_30": 267.894315}, "trend_signal": 0, "fair_value": 198.621096, "relative_strength": -8.533187, "rate_of_change": -0.31283065617505834, "market_dynamics": 0.101165, "expectation": {"probability": 49.2153, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 234.824997, "high": 246.0, "low": 221.25, "close": 222.412506, "volume": 3602483}, "trend_line": 270.773556, "activity_lines": {"activity_5": 249.265002, "activity_10": 254.377951, "activity_20": 260.067948, "activity_30": 264.674535}, "trend_signal": 0, "fair_value": 199.431241, "relative_strength": -10.81705, "rate_of_change": -0.5675503397660991, "market_dynamics": -0.349109, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 222.75, "high": 232.5, "low": 213.75, "close": 222.074997, "volume": 3328818}, "trend_line": 269.304666, "activity_lines": {"activity_5": 236.010001, "activity_10": 248.591868, "activity_20": 255.92832, "activity_30": 261.532692}, "trend_signal": 0, "fair_value": 200.238987, "relative_strength": -10.266477, "rate_of_change": -0.5424791186034384, "market_dynamics": -0.691148, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 219.75, "high": 226.199997, "low": 207.9375, "close": 212.550003, "volume": 4498145}, "trend_line": 267.399413, "activity_lines": {"activity_5": 224.442502, "activity_10": 241.677985, "activity_20": 251.094181, "activity_30": 257.871101}, "trend_signal": 0, "fair_value": 200.997659, "relative_strength": -12.605872, "rate_of_change": -0.7074712177471206, "market_dynamics": -0.92657, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 208.5, "high": 224.100006, "low": 198.75, "close": 218.699997, "volume": 2770592}, "trend_line": 264.374333, "activity_lines": {"activity_5": 219.8025, "activity_10": 236.550478, "activity_20": 247.092041, "activity_30": 254.729203}, "trend_signal": 0, "fair_value": 201.743829, "relative_strength": -9.599562, "rate_of_change": -1.1312964250972395, "market_dynamics": -1.036781, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 219.0, "high": 262.987488, "low": 213.75, "close": 259.912506, "volume": 5952452}, "trend_line": 263.151405, "activity_lines": {"activity_5": 231.905002, "activity_10": 238.960695, "activity_20": 247.32003, "activity_30": 254.441344}, "trend_signal": 0, "fair_value": 202.750657, "relative_strength": 1.430152, "rate_of_change": -0.46257440581418613, "market_dynamics": -0.81921, "expectation": {"probability": 43.2696, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 250.6875, "high": 312.75, "low": 246.675003, "close": 304.575012, "volume": 6035423}, "trend_line": 263.410072, "activity_lines": {"activity_5": 257.720005, "activity_10": 248.978867, "activity_20": 251.948768, "activity_30": 257.113834}, "trend_signal": 0, "fair_value": 204.049657, "relative_strength": 17.350415, "rate_of_change": 0.09829588407479818, "market_dynamics": -0.304599, "expectation": {"probability": 45.5196, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 299.8125, "high": 311.25, "low": 284.212494, "close": 285.862488, "volume": 3983840}, "trend_line": 263.800896, "activity_lines": {"activity_5": 271.82, "activity_10": 255.008183, "activity_20": 254.756104, "activity_30": 258.562377}, "trend_signal": 0, "fair_value": 205.186179, "relative_strength": 12.23243, "rate_of_change": 0.14837094004515103, "market_dynamics": 0.17197, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 286.575012, "high": 294.375, "low": 280.237488, "close": 282.825012, "volume": 1270698}, "trend_line": 263.546812, "activity_lines": {"activity_5": 280.655004, "activity_10": 260.651594, "activity_20": 257.239425, "activity_30": 259.78974}, "trend_signal": 0, "fair_value": 206.308633, "relative_strength": 10.402768, "rate_of_change": -0.09631657960708154, "market_dynamics": 0.630929, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 285.0, "high": 336.487488, "low": 280.125, "close": 326.962494, "volume": 6263269}, "trend_line": 265.18972, "activity_lines": {"activity_5": 299.517501, "activity_10": 274.372501, "activity_20": 263.896828, "activity_30": 263.881074}, "trend_signal": 0, "fair_value": 207.712376, "relative_strength": 26.068681, "rate_of_change": 0.6233837501324182, "market_dynamics": 0.983708, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 318.712494, "high": 320.924988, "low": 280.5, "close": 283.950012, "volume": 4653752}, "trend_line": 265.766282, "activity_lines": {"activity_5": 296.825004, "activity_10": 279.124094, "activity_20": 266.213351, "activity_30": 265.091415}, "trend_signal": 0, "fair_value": 208.855434, "relative_strength": 11.788364, "rate_of_change": 0.21741491336842436, "market_dynamics": 0.889305, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 281.25, "high": 294.75, "low": 270.337494, "close": 293.475006, "volume": 1917190}, "trend_line": 266.723647, "activity_lines": {"activity_5": 295.705005, "activity_10": 284.850004, "activity_20": 269.36387, "activity_30": 266.879075}, "trend_signal": 1, "fair_value": 210.120873, "relative_strength": 14.980605, "rate_of_change": 0.3602281646849537, "market_dynamics": 0.792616, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 297.375, "high": 321.0, "low": 294.149994, "close": 306.674988, "volume": 5522760}, "trend_line": 268.055226, "activity_lines": {"activity_5": 299.725, "activity_10": 291.683865, "activity_20": 273.666859, "activity_30": 269.456581}, "trend_signal": 1, "fair_value": 211.452131, "relative_strength": 20.650263, "rate_of_change": 0.4992354502411166, "market_dynamics": 0.88184, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 307.6875, "high": 336.487488, "low": 305.475006, "close": 316.200012, "volume": 7669603}, "trend_line": 269.786226, "activity_lines": {"activity_5": 305.532503, "activity_10": 298.711367, "activity_20": 278.632331, "activity_30": 272.562696}, "trend_signal": 1, "fair_value": 212.855255, "relative_strength": 24.728312, "rate_of_change": 0.6457624519508508, "market_dynamics": 0.880431, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 309.450012, "high": 363.75, "low": 305.25, "close": 359.100006, "volume": 16321738}, "trend_line": 272.330336, "activity_lines": {"activity_5": 323.415004, "activity_10": 311.654322, "activity_20": 287.364949, "activity_30": 278.324875}, "trend_signal": 1, "fair_value": 214.545595, "relative_strength": 39.02714, "rate_of_change": 0.9430095960495735, "market_dynamics": 1.152946, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 360.0, "high": 380.587494, "low": 347.475006, "close": 355.950012, "volume": 8355395}, "trend_line": 274.50134, "activity_lines": {"activity_5": 338.105007, "activity_10": 321.471823, "activity_20": 295.140662, "activity_30": 283.719693}, "trend_signal": 1, "fair_value": 216.222558, "relative_strength": 34.488786, "rate_of_change": 0.7971950653341973, "market_dynamics": 1.44162, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 357.75, "high": 360.674988, "low": 339.412506, "close": 348.637512, "volume": 3004244}, "trend_line": 276.244894, "activity_lines": {"activity_5": 345.557509, "activity_10": 328.213643, "activity_20": 301.628397, "activity_30": 288.502672}, "trend_signal": 1, "fair_value": 217.846536, "relative_strength": 30.469523, "rate_of_change": 0.635171398434689, "market_dynamics": 1.443287, "expectation": {"probability": 47.8844, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 347.325012, "high": 363.0, "low": 318.450012, "close": 360.299988, "volume": 6347682}, "trend_line": 278.969262, "activity_lines": {"activity_5": 353.220003, "activity_10": 336.274776, "activity_20": 308.863396, "activity_30": 293.925581}, "trend_signal": 1, "fair_value": 219.547624, "relative_strength": 32.561764, "rate_of_change": 0.9862147895483009, "market_dynamics": 1.471701, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 363.600006, "high": 378.450012, "low": 306.0, "close": 378.0, "volume": 14111447}, "trend_line": 282.348175, "activity_lines": {"activity_5": 363.207501, "activity_10": 346.200685, "activity_20": 317.473217, "activity_30": 300.314661}, "trend_signal": 1, "fair_value": 221.383554, "relative_strength": 38.118315, "rate_of_change": 1.2112133701669294, "market_dynamics": 1.532719, "expectation": {"probability": 49.9794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a374ab6d-ae07-4ce1-a75e-0e94960cb24f/", "share_image": "https://sharemaestro.com/terminal/a374ab6d-ae07-4ce1-a75e-0e94960cb24f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}