{"ticker": {"uuid": "a374ab6d-ae07-4ce1-a75e-0e94960cb24f", "symbol": "GOLDIAM", "name": "Goldiam International Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOLDIAM rose 37.89%, moving from 296.55 to 408.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 20.65 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 48.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "408.90"}, {"label": "12-Week Change", "value": "37.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.65"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 396.5, "high": 428.0, "low": 392.200012, "close": 408.899994, "volume": 4142072}, "trend_line": 357.406967, "activity_lines": {"activity_5": 399.633331, "activity_10": 388.911818, "activity_20": 364.889144, "activity_30": 359.27544}, "trend_signal": 1, "fair_value": 281.936172, "relative_strength": 20.650266, "rate_of_change": 0.49923526324911655, "market_dynamics": 0.880815, "expectation": {"probability": 48.6006, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 132.878005, "high": 133.366707, "low": 128.87066, "close": 129.750336, "volume": 631948}, "trend_line": 136.838609, "activity_lines": {"activity_5": 132.444706, "activity_10": 135.917747, "activity_20": 136.180042, "activity_30": 137.420917}, "trend_signal": 0, "fair_value": 109.41063, "relative_strength": -8.961139, "rate_of_change": 0.14029516952086218, "market_dynamics": -0.395903, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130.629992, "high": 130.776611, "low": 125.25427, "close": 127.209068, "volume": 1504901}, "trend_line": 136.95204, "activity_lines": {"activity_5": 129.870872, "activity_10": 134.092666, "activity_20": 135.104896, "activity_30": 136.799656}, "trend_signal": 0, "fair_value": 110.089016, "relative_strength": -11.732225, "rate_of_change": 0.08289400252528133, "market_dynamics": -0.630384, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 126.622641, "high": 132.43819, "low": 124.179129, "close": 125.79184, "volume": 2588271}, "trend_line": 137.133983, "activity_lines": {"activity_5": 127.942129, "activity_10": 132.176954, "activity_20": 134.00305, "activity_30": 136.079643}, "trend_signal": 0, "fair_value": 110.776626, "relative_strength": -11.651478, "rate_of_change": 0.13285161725228023, "market_dynamics": -0.546219, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 127.06247, "high": 130.727734, "low": 126.182813, "close": 127.062462, "volume": 1792045}, "trend_line": 136.782736, "activity_lines": {"activity_5": 127.440393, "activity_10": 130.698407, "activity_20": 133.192589, "activity_30": 135.429868}, "trend_signal": 0, "fair_value": 111.468908, "relative_strength": -12.791, "rate_of_change": -0.2561341779156234, "market_dynamics": -0.562268, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 127.746639, "high": 129.457098, "low": 125.156523, "close": 126.573769, "volume": 1852061}, "trend_line": 136.638664, "activity_lines": {"activity_5": 126.844179, "activity_10": 129.291835, "activity_20": 132.41608, "activity_30": 134.771225}, "trend_signal": 0, "fair_value": 112.153407, "relative_strength": -13.256293, "rate_of_change": -0.1053290818806214, "market_dynamics": -0.550107, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 127.844398, "high": 128.479704, "low": 121.393519, "close": 122.126572, "volume": 1930497}, "trend_line": 136.42352, "activity_lines": {"activity_5": 125.127205, "activity_10": 127.407222, "activity_20": 131.31906, "activity_30": 133.834961}, "trend_signal": 0, "fair_value": 112.807514, "relative_strength": -16.707776, "rate_of_change": -0.15745470110861837, "market_dynamics": -0.663247, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 122.273183, "high": 126.28054, "low": 121.149177, "close": 123.739296, "volume": 1919975}, "trend_line": 136.591705, "activity_lines": {"activity_5": 124.456056, "activity_10": 126.206793, "activity_20": 130.463134, "activity_30": 133.016624}, "trend_signal": 0, "fair_value": 113.46872, "relative_strength": -15.87201, "rate_of_change": 0.1232815279945819, "market_dynamics": -0.803013, "expectation": {"probability": 46.1926, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123.739299, "high": 124.912174, "low": 121.393517, "close": 123.543808, "volume": 1001718}, "trend_line": 136.367534, "activity_lines": {"activity_5": 123.951063, "activity_10": 125.33868, "activity_20": 129.650724, "activity_30": 132.174824}, "trend_signal": 0, "fair_value": 114.128792, "relative_strength": -15.11498, "rate_of_change": -0.16411757946793631, "market_dynamics": -0.992299, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 125.10766, "high": 131.460763, "low": 124.227995, "close": 126.231659, "volume": 1169072}, "trend_line": 136.326203, "activity_lines": {"activity_5": 124.491889, "activity_10": 125.273814, "activity_20": 129.147825, "activity_30": 131.520896}, "trend_signal": 0, "fair_value": 114.804327, "relative_strength": -12.257152, "rate_of_change": -0.03030853370129416, "market_dynamics": -1.187507, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.088733, "high": 132.878008, "low": 121.686741, "close": 124.716698, "volume": 2578607}, "trend_line": 135.158846, "activity_lines": {"activity_5": 124.583114, "activity_10": 124.967265, "activity_20": 128.509255, "activity_30": 130.771896}, "trend_signal": 0, "fair_value": 115.467325, "relative_strength": -12.668167, "rate_of_change": -0.8562968631936307, "market_dynamics": -1.128849, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 124.374603, "high": 124.716693, "low": 122.322057, "close": 123.201721, "volume": 576478}, "trend_line": 134.005297, "activity_lines": {"activity_5": 124.293152, "activity_10": 124.517659, "activity_20": 127.742459, "activity_30": 130.000469}, "trend_signal": 0, "fair_value": 116.118491, "relative_strength": -12.921626, "rate_of_change": -0.8534765086703967, "market_dynamics": -1.238509, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.934772, "high": 125.987322, "low": 122.175443, "close": 122.615265, "volume": 975648}, "trend_line": 133.094249, "activity_lines": {"activity_5": 123.736029, "activity_10": 124.080491, "activity_20": 126.931212, "activity_30": 129.265628}, "trend_signal": 0, "fair_value": 116.768548, "relative_strength": -12.784146, "rate_of_change": -0.6798596924120263, "market_dynamics": -1.249954, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.908494, "high": 126.866983, "low": 121.68674, "close": 123.299469, "volume": 985467}, "trend_line": 131.818559, "activity_lines": {"activity_5": 123.481908, "activity_10": 123.851248, "activity_20": 126.250754, "activity_30": 128.633707}, "trend_signal": 0, "fair_value": 117.421932, "relative_strength": -12.745666, "rate_of_change": -0.9584861927430068, "market_dynamics": -1.086358, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.276868, "high": 134.686217, "low": 122.957373, "close": 131.265305, "volume": 2435388}, "trend_line": 131.395196, "activity_lines": {"activity_5": 125.899356, "activity_10": 125.115654, "activity_20": 126.394805, "activity_30": 128.598013}, "trend_signal": 0, "fair_value": 118.116664, "relative_strength": -8.693675, "rate_of_change": -0.3211710120423899, "market_dynamics": -0.626717, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 131.949481, "high": 133.073489, "low": 123.641558, "close": 126.915855, "volume": 1368975}, "trend_line": 130.685376, "activity_lines": {"activity_5": 126.53141, "activity_10": 125.512835, "activity_20": 126.14673, "activity_30": 128.309023}, "trend_signal": 0, "fair_value": 118.770907, "relative_strength": -13.059726, "rate_of_change": -0.5402176195239343, "market_dynamics": -0.193153, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126.964717, "high": 128.381964, "low": 123.983647, "close": 124.276871, "volume": 590320}, "trend_line": 130.144546, "activity_lines": {"activity_5": 126.137193, "activity_10": 125.423982, "activity_20": 125.732265, "activity_30": 127.895571}, "trend_signal": 0, "fair_value": 119.415259, "relative_strength": -12.3455, "rate_of_change": -0.41384125489297263, "market_dynamics": 0.153041, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.449754, "high": 125.889583, "low": 122.664153, "close": 123.788162, "volume": 662834}, "trend_line": 129.711231, "activity_lines": {"activity_5": 125.508396, "activity_10": 125.207176, "activity_20": 125.363412, "activity_30": 127.485482}, "trend_signal": 0, "fair_value": 120.058979, "relative_strength": -12.368156, "rate_of_change": -0.3329490273069094, "market_dynamics": 0.330346, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.179115, "high": 125.645228, "low": 122.56641, "close": 125.254257, "volume": 468424}, "trend_line": 129.393574, "activity_lines": {"activity_5": 125.290104, "activity_10": 125.256044, "activity_20": 125.230297, "activity_30": 127.197935}, "trend_signal": 0, "fair_value": 120.706561, "relative_strength": -11.171937, "rate_of_change": -0.2448955248909765, "market_dynamics": 0.120757, "expectation": {"probability": 46.5198, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.618956, "high": 137.12973, "low": 121.686745, "close": 129.99469, "volume": 4462598}, "trend_line": 129.458734, "activity_lines": {"activity_5": 126.521637, "activity_10": 126.13571, "activity_20": 125.622889, "activity_30": 127.236717}, "trend_signal": 0, "fair_value": 121.390661, "relative_strength": -8.163357, "rate_of_change": 0.05035798763854507, "market_dynamics": 0.350974, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131.411902, "high": 136.68988, "low": 126.671508, "close": 127.209068, "volume": 1962623}, "trend_line": 129.429412, "activity_lines": {"activity_5": 126.909338, "activity_10": 126.440481, "activity_20": 125.741108, "activity_30": 127.091577}, "trend_signal": 0, "fair_value": 122.023148, "relative_strength": -9.117523, "rate_of_change": -0.022649688509992074, "market_dynamics": 0.551681, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 127.209059, "high": 128.235336, "low": 117.532778, "close": 125.547485, "volume": 1039937}, "trend_line": 129.427783, "activity_lines": {"activity_5": 126.72363, "activity_10": 126.39783, "activity_20": 125.723887, "activity_30": 126.84113}, "trend_signal": 0, "fair_value": 122.646235, "relative_strength": -7.872352, "rate_of_change": -0.0012586010975683935, "market_dynamics": 0.636855, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.036195, "high": 127.013591, "low": 122.66415, "close": 123.69043, "volume": 710134}, "trend_line": 129.004241, "activity_lines": {"activity_5": 125.834195, "activity_10": 125.974882, "activity_20": 125.549816, "activity_30": 126.470978}, "trend_signal": 0, "fair_value": 123.252594, "relative_strength": -9.867052, "rate_of_change": -0.32724194928070244, "market_dynamics": 0.615166, "expectation": {"probability": 47.1216, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.618958, "high": 135.663609, "low": 123.641554, "close": 133.806534, "volume": 2863220}, "trend_line": 128.893468, "activity_lines": {"activity_5": 128.323311, "activity_10": 127.371678, "activity_20": 126.35594, "activity_30": 126.780804}, "trend_signal": 0, "fair_value": 123.921002, "relative_strength": -3.506991, "rate_of_change": -0.0858677196511661, "market_dynamics": 0.681066, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138.742441, "high": 141.674645, "low": 134.979446, "close": 139.964203, "volume": 1766309}, "trend_line": 129.028676, "activity_lines": {"activity_5": 132.294832, "activity_10": 129.697012, "activity_20": 127.710344, "activity_30": 127.495045}, "trend_signal": 0, "fair_value": 124.631399, "relative_strength": -0.722511, "rate_of_change": 0.10489903181127637, "market_dynamics": 0.893903, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142.309964, "high": 173.440253, "low": 142.261091, "close": 169.938477, "volume": 12413650}, "trend_line": 129.868176, "activity_lines": {"activity_5": 145.593143, "activity_10": 137.314052, "activity_20": 131.858003, "activity_30": 130.134387}, "trend_signal": 1, "fair_value": 125.531329, "relative_strength": 19.484883, "rate_of_change": 0.6506305621550478, "market_dynamics": 1.309038, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 173.235881, "high": 189.329094, "low": 169.889273, "close": 178.452667, "volume": 10369038}, "trend_line": 131.028949, "activity_lines": {"activity_5": 158.88089, "activity_10": 145.696897, "activity_20": 136.610038, "activity_30": 133.26887}, "trend_signal": 1, "fair_value": 126.478919, "relative_strength": 22.06978, "rate_of_change": 0.8938086571724899, "market_dynamics": 1.80318, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 179.338514, "high": 181.897686, "low": 159.062053, "close": 176.582474, "volume": 5653771}, "trend_line": 132.11598, "activity_lines": {"activity_5": 168.018227, "activity_10": 152.754693, "activity_20": 140.915741, "activity_30": 136.207807}, "trend_signal": 1, "fair_value": 127.40572, "relative_strength": 16.332693, "rate_of_change": 0.8296113250515319, "market_dynamics": 1.893229, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 175.647404, "high": 175.647404, "low": 163.491367, "close": 168.166779, "volume": 1773837}, "trend_line": 133.026744, "activity_lines": {"activity_5": 170.824197, "activity_10": 157.322466, "activity_20": 144.168315, "activity_30": 138.533665}, "trend_signal": 1, "fair_value": 128.238274, "relative_strength": 8.043148, "rate_of_change": 0.6893670243372529, "market_dynamics": 1.816231, "expectation": {"probability": 54.7373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 168.314418, "high": 176.926983, "low": 151.532187, "close": 175.302902, "volume": 3423470}, "trend_line": 134.600549, "activity_lines": {"activity_5": 173.718191, "activity_10": 162.407488, "activity_20": 147.888029, "activity_30": 141.261159}, "trend_signal": 1, "fair_value": 129.098244, "relative_strength": 12.731848, "rate_of_change": 1.1830741343259465, "market_dynamics": 1.683467, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 176.188759, "high": 179.929082, "low": 165.558392, "close": 167.87149, "volume": 1582295}, "trend_line": 135.79632, "activity_lines": {"activity_5": 171.779134, "activity_10": 165.317558, "activity_20": 150.666317, "activity_30": 143.407671}, "trend_signal": 1, "fair_value": 129.896314, "relative_strength": 5.907183, "rate_of_change": 0.8883849351907231, "market_dynamics": 1.441983, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 168.708109, "high": 187.803449, "low": 167.133254, "close": 179.732224, "volume": 5546506}, "trend_line": 137.462383, "activity_lines": {"activity_5": 173.931455, "activity_10": 169.644809, "activity_20": 154.3687, "activity_30": 146.242246}, "trend_signal": 1, "fair_value": 130.769808, "relative_strength": 13.157095, "rate_of_change": 1.226883762387655, "market_dynamics": 1.353573, "expectation": {"probability": 52.0745, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.110235, "high": 185.588771, "low": 170.381418, "close": 172.891357, "volume": 2338934}, "trend_line": 138.985126, "activity_lines": {"activity_5": 173.718182, "activity_10": 171.743089, "activity_20": 157.150379, "activity_30": 148.527986}, "trend_signal": 1, "fair_value": 131.625062, "relative_strength": 8.220893, "rate_of_change": 1.1077525114634597, "market_dynamics": 1.21609, "expectation": {"probability": 53.8525, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 172.891358, "high": 173.728014, "low": 161.818053, "close": 168.511261, "volume": 2250591}, "trend_line": 140.409107, "activity_lines": {"activity_5": 172.290952, "activity_10": 172.150426, "activity_20": 159.275495, "activity_30": 150.432898}, "trend_signal": 1, "fair_value": 132.454848, "relative_strength": 7.077805, "rate_of_change": 1.0245563974953678, "market_dynamics": 0.959475, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 176.385623, "high": 181.110237, "low": 161.424333, "close": 177.12384, "volume": 2383780}, "trend_line": 142.07782, "activity_lines": {"activity_5": 173.711617, "activity_10": 173.49269, "activity_20": 162.005563, "activity_30": 152.80159}, "trend_signal": 1, "fair_value": 133.3291, "relative_strength": 14.039679, "rate_of_change": 1.1884649334034982, "market_dynamics": 0.853076, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 178.009721, "high": 194.398208, "low": 170.233783, "close": 189.821243, "volume": 7715350}, "trend_line": 144.186069, "activity_lines": {"activity_5": 179.243353, "activity_10": 176.467944, "activity_20": 165.726534, "activity_30": 155.881811}, "trend_signal": 1, "fair_value": 134.280376, "relative_strength": 19.526764, "rate_of_change": 1.4838691922497127, "market_dynamics": 0.792011, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 193.906076, "high": 205.127027, "low": 173.383508, "close": 198.729111, "volume": 12175431}, "trend_line": 146.739487, "activity_lines": {"activity_5": 186.281062, "activity_10": 180.701306, "activity_20": 169.996324, "activity_30": 159.400717}, "trend_signal": 1, "fair_value": 135.246816, "relative_strength": 25.19399, "rate_of_change": 1.770918659277682, "market_dynamics": 0.998069, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 199.811837, "high": 211.574172, "low": 180.667299, "close": 201.928085, "volume": 9163513}, "trend_line": 149.34578, "activity_lines": {"activity_5": 193.118636, "activity_10": 185.147636, "activity_20": 174.216243, "activity_30": 162.961272}, "trend_signal": 1, "fair_value": 136.164027, "relative_strength": 25.420479, "rate_of_change": 1.7761360989356558, "market_dynamics": 1.283223, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 201.977298, "high": 213.099818, "low": 193.11862, "close": 196.169952, "volume": 5666400}, "trend_line": 151.766651, "activity_lines": {"activity_5": 196.101051, "activity_10": 188.086204, "activity_20": 177.515674, "activity_30": 165.982186}, "trend_signal": 1, "fair_value": 137.008287, "relative_strength": 20.650553, "rate_of_change": 1.6209838671035803, "market_dynamics": 1.379609, "expectation": {"probability": 52.6727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 196.169948, "high": 201.337496, "low": 178.354211, "close": 184.259979, "volume": 3847374}, "trend_line": 153.700928, "activity_lines": {"activity_5": 193.269562, "activity_10": 188.350173, "activity_20": 179.343128, "activity_30": 168.07853}, "trend_signal": 1, "fair_value": 137.780355, "relative_strength": 12.54596, "rate_of_change": 1.2745072697163284, "market_dynamics": 1.055666, "expectation": {"probability": 52.5752, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 188.984599, "high": 191.937483, "low": 176.287195, "close": 177.419128, "volume": 1995995}, "trend_line": 155.457676, "activity_lines": {"activity_5": 187.682046, "activity_10": 187.207496, "activity_20": 180.260666, "activity_30": 169.608736}, "trend_signal": 1, "fair_value": 138.50454, "relative_strength": 7.580262, "rate_of_change": 1.1429651225007487, "market_dynamics": 0.480489, "expectation": {"probability": 51.398, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 179.092426, "high": 180.86416, "low": 161.916485, "close": 170.676712, "volume": 3245552}, "trend_line": 157.040176, "activity_lines": {"activity_5": 180.673867, "activity_10": 184.665331, "activity_20": 180.296973, "activity_30": 170.59061}, "trend_signal": 1, "fair_value": 139.167117, "relative_strength": 5.628859, "rate_of_change": 1.0179619564105733, "market_dynamics": -0.135154, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 172.645294, "high": 182.09453, "low": 165.459952, "close": 175.991898, "volume": 2035668}, "trend_line": 158.819397, "activity_lines": {"activity_5": 177.307575, "activity_10": 183.254209, "activity_20": 180.624588, "activity_30": 171.813301}, "trend_signal": 1, "fair_value": 139.888139, "relative_strength": 8.441264, "rate_of_change": 1.1329718581059198, "market_dynamics": -0.583643, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 175.253696, "high": 177.911289, "low": 165.706038, "close": 168.215973, "volume": 1085691}, "trend_line": 160.316614, "activity_lines": {"activity_5": 173.078389, "activity_10": 180.37291, "activity_20": 179.962584, "activity_30": 172.419532}, "trend_signal": 1, "fair_value": 140.550397, "relative_strength": 2.501181, "rate_of_change": 0.9427167136265967, "market_dynamics": -0.846903, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 170.233784, "high": 192.626496, "low": 169.298707, "close": 186.573059, "volume": 3144668}, "trend_line": 162.160206, "activity_lines": {"activity_5": 176.831829, "activity_10": 180.834631, "activity_20": 180.885019, "activity_30": 174.113496}, "trend_signal": 1, "fair_value": 141.28647, "relative_strength": 12.585515, "rate_of_change": 1.149969397432509, "market_dynamics": -0.778325, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 187.016022, "high": 189.033829, "low": 177.566771, "close": 178.403427, "volume": 1288619}, "trend_line": 163.876458, "activity_lines": {"activity_5": 177.707853, "activity_10": 179.639161, "activity_20": 180.807448, "activity_30": 175.161446}, "trend_signal": 1, "fair_value": 142.001509, "relative_strength": 7.563638, "rate_of_change": 1.0583681670952156, "market_dynamics": -0.778396, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 167.773053, "high": 175.2537, "low": 166.395022, "close": 168.855759, "volume": 1593416}, "trend_line": 165.362421, "activity_lines": {"activity_5": 175.335702, "activity_10": 176.915347, "activity_20": 179.780265, "activity_30": 175.482691}, "trend_signal": 1, "fair_value": 142.668602, "relative_strength": 3.542575, "rate_of_change": 0.9067580652737797, "market_dynamics": -0.84702, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.251589, "high": 178.747946, "low": 169.692422, "close": 174.318619, "volume": 1399168}, "trend_line": 167.046769, "activity_lines": {"activity_5": 174.9059, "activity_10": 175.727933, "activity_20": 179.319054, "activity_30": 176.060511}, "trend_signal": 1, "fair_value": 143.346828, "relative_strength": 5.656668, "rate_of_change": 1.0185796687144535, "market_dynamics": -0.784619, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 174.466231, "high": 175.696599, "low": 168.806536, "close": 169.249466, "volume": 606633}, "trend_line": 168.513276, "activity_lines": {"activity_5": 172.897933, "activity_10": 174.120845, "activity_20": 178.385847, "activity_30": 176.20262}, "trend_signal": 1, "fair_value": 143.942409, "relative_strength": 2.441129, "rate_of_change": 0.8779020443071116, "market_dynamics": -0.957222, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 169.692427, "high": 170.676722, "low": 156.601313, "close": 159.45575, "volume": 1044383}, "trend_line": 169.495312, "activity_lines": {"activity_5": 167.556494, "activity_10": 171.222545, "activity_20": 176.514749, "activity_30": 175.618264}, "trend_signal": 0, "fair_value": 144.477897, "relative_strength": -1.48327, "rate_of_change": 0.582764766854347, "market_dynamics": -1.082935, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 160.046334, "high": 166.345812, "low": 154.583495, "close": 163.491364, "volume": 1006312}, "trend_line": 170.704722, "activity_lines": {"activity_5": 165.368081, "activity_10": 169.508978, "activity_20": 175.103459, "activity_30": 175.230912}, "trend_signal": 0, "fair_value": 145.008835, "relative_strength": -0.717724, "rate_of_change": 0.7135359590358411, "market_dynamics": -1.160569, "expectation": {"probability": 43.7558, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.135369, "high": 173.974106, "low": 159.455763, "close": 171.710236, "volume": 3883556}, "trend_line": 172.24348, "activity_lines": {"activity_5": 166.913429, "activity_10": 169.542984, "activity_20": 174.495775, "activity_30": 175.295784}, "trend_signal": 0, "fair_value": 145.592518, "relative_strength": 1.894581, "rate_of_change": 0.9014150176818198, "market_dynamics": -1.120221, "expectation": {"probability": 45.1012, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 172.251592, "high": 172.251592, "low": 153.057861, "close": 153.697647, "volume": 1378150}, "trend_line": 173.243721, "activity_lines": {"activity_5": 162.264282, "activity_10": 166.283183, "activity_20": 172.210807, "activity_30": 174.099279}, "trend_signal": 0, "fair_value": 146.065013, "relative_strength": -6.995024, "rate_of_change": 0.580713418005714, "market_dynamics": -1.202027, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 159.357324, "high": 170.233798, "low": 141.295514, "close": 164.278809, "volume": 2191508}, "trend_line": 174.259463, "activity_lines": {"activity_5": 162.516921, "activity_10": 165.352579, "activity_20": 171.024968, "activity_30": 173.520897}, "trend_signal": 0, "fair_value": 146.610711, "relative_strength": -3.849837, "rate_of_change": 0.5863081179144249, "market_dynamics": -1.084137, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 166.59189, "high": 167.330114, "low": 161.375127, "close": 162.497223, "volume": 1464998}, "trend_line": 175.010564, "activity_lines": {"activity_5": 162.507075, "activity_10": 164.169635, "activity_20": 169.689608, "activity_30": 172.762043}, "trend_signal": 0, "fair_value": 147.097219, "relative_strength": -5.64519, "rate_of_change": 0.4310245119944947, "market_dynamics": -0.985057, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 163.392933, "high": 163.953988, "low": 155.272524, "close": 159.623093, "volume": 1440916}, "trend_line": 174.666718, "activity_lines": {"activity_5": 161.336421, "activity_10": 162.901865, "activity_20": 168.150172, "activity_30": 171.769303}, "trend_signal": 0, "fair_value": 147.559868, "relative_strength": -7.466898, "rate_of_change": -0.1964715684248552, "market_dynamics": -1.056123, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.455759, "high": 166.24738, "low": 156.502875, "close": 158.205719, "volume": 2092842}, "trend_line": 173.991819, "activity_lines": {"activity_5": 159.951193, "activity_10": 161.717851, "activity_20": 166.619548, "activity_30": 170.707303}, "trend_signal": 0, "fair_value": 148.011781, "relative_strength": -10.226973, "rate_of_change": -0.38639244369382986, "market_dynamics": -0.941789, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.471471, "high": 178.157357, "low": 157.487176, "close": 174.170944, "volume": 4940111}, "trend_line": 173.911435, "activity_lines": {"activity_5": 164.788009, "activity_10": 163.630242, "activity_20": 166.802391, "activity_30": 170.71886}, "trend_signal": 0, "fair_value": 148.454739, "relative_strength": -2.596841, "rate_of_change": -0.04619987334001084, "market_dynamics": -0.666014, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.810754, "high": 185.047419, "low": 170.430634, "close": 177.753784, "volume": 5479831}, "trend_line": 174.231002, "activity_lines": {"activity_5": 169.454217, "activity_10": 166.196744, "activity_20": 167.458634, "activity_30": 170.966753}, "trend_signal": 0, "fair_value": 148.868925, "relative_strength": -1.577207, "rate_of_change": 0.18375272448299787, "market_dynamics": -0.335998, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 178.157353, "high": 179.043212, "low": 166.050513, "close": 167.074188, "volume": 1566917}, "trend_line": 173.956711, "activity_lines": {"activity_5": 169.662229, "activity_10": 166.666876, "activity_20": 167.185468, "activity_30": 170.505023}, "trend_signal": 0, "fair_value": 149.236031, "relative_strength": -7.729886, "rate_of_change": -0.15742950270123382, "market_dynamics": -0.148954, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 162.408645, "high": 193.610795, "low": 162.408645, "close": 190.549622, "volume": 5561090}, "trend_line": 174.712649, "activity_lines": {"activity_5": 177.390255, "activity_10": 171.266753, "activity_20": 169.229895, "activity_30": 171.575533}, "trend_signal": 0, "fair_value": 149.72821, "relative_strength": 3.573436, "rate_of_change": 0.4345552382856826, "market_dynamics": 0.403112, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 190.953195, "high": 191.937481, "low": 180.047203, "close": 182.419357, "volume": 1976041}, "trend_line": 174.80222, "activity_lines": {"activity_5": 180.346423, "activity_10": 173.896431, "activity_20": 170.437484, "activity_30": 172.07274}, "trend_signal": 0, "fair_value": 150.088495, "relative_strength": -0.611223, "rate_of_change": 0.051267610280470596, "market_dynamics": 0.493155, "expectation": {"probability": 48.0889, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 179.141651, "high": 204.733309, "low": 173.235882, "close": 195.352982, "volume": 7495903}, "trend_line": 175.550941, "activity_lines": {"activity_5": 185.999558, "activity_10": 178.682967, "activity_20": 172.820931, "activity_30": 173.398596}, "trend_signal": 0, "fair_value": 150.449504, "relative_strength": 7.520266, "rate_of_change": 0.428324651712083, "market_dynamics": 0.743946, "expectation": {"probability": 40.7945, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 194.693505, "high": 248.042285, "low": 194.004502, "close": 229.311157, "volume": 21805470}, "trend_line": 177.577604, "activity_lines": {"activity_5": 201.559948, "activity_10": 188.886346, "activity_20": 178.346293, "activity_30": 176.866997}, "trend_signal": 0, "fair_value": 150.999909, "relative_strength": 24.366773, "rate_of_change": 1.1544586365959801, "market_dynamics": 1.233922, "expectation": {"probability": 40.9071, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 233.701095, "high": 287.528323, "low": 229.941097, "close": 282.726318, "volume": 9455506}, "trend_line": 181.097687, "activity_lines": {"activity_5": 231.488233, "activity_10": 207.619166, "activity_20": 188.667884, "activity_30": 183.650785}, "trend_signal": 1, "fair_value": 151.978187, "relative_strength": 49.669372, "rate_of_change": 1.982278688702208, "market_dynamics": 1.375465, "expectation": {"probability": 43.8062, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 283.082029, "high": 349.776753, "low": 259.664762, "close": 318.099243, "volume": 12916418}, "trend_line": 185.37362, "activity_lines": {"activity_5": 265.497352, "activity_10": 230.597443, "activity_20": 201.900453, "activity_30": 192.489595}, "trend_signal": 1, "fair_value": 153.134498, "relative_strength": 63.060906, "rate_of_change": 2.36111960944039, "market_dynamics": 1.712485, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 326.063069, "high": 350.764832, "low": 302.349403, "close": 327.545166, "volume": 8324982}, "trend_line": 189.667489, "activity_lines": {"activity_5": 294.151803, "activity_10": 252.411777, "activity_20": 215.367415, "activity_30": 201.661953}, "trend_signal": 1, "fair_value": 154.103482, "relative_strength": 67.759191, "rate_of_change": 2.316332280720418, "market_dynamics": 1.807312, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 327.545194, "high": 384.35921, "low": 321.46857, "close": 381.246796, "volume": 8713638}, "trend_line": 195.644779, "activity_lines": {"activity_5": 331.031744, "activity_10": 280.911144, "activity_20": 233.193154, "activity_30": 214.021908}, "trend_signal": 1, "fair_value": 155.436342, "relative_strength": 87.366636, "rate_of_change": 3.1514573380575577, "market_dynamics": 1.819346, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 385.050836, "high": 395.227944, "low": 333.028968, "close": 353.037384, "volume": 4739457}, "trend_line": 200.873693, "activity_lines": {"activity_5": 346.115627, "activity_10": 300.516512, "activity_20": 247.34691, "activity_30": 224.17627}, "trend_signal": 1, "fair_value": 156.56561, "relative_strength": 67.619079, "rate_of_change": 2.672657060784639, "market_dynamics": 1.707436, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 353.729023, "high": 384.35919, "low": 346.812544, "close": 361.831207, "volume": 3656239}, "trend_line": 206.792734, "activity_lines": {"activity_5": 355.882369, "activity_10": 318.533782, "activity_20": 261.462993, "activity_30": 234.560626}, "trend_signal": 1, "fair_value": 157.749775, "relative_strength": 66.303886, "rate_of_change": 2.9466481705994187, "market_dynamics": 1.541629, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 358.669375, "high": 363.263894, "low": 321.517951, "close": 334.560486, "volume": 2349300}, "trend_line": 212.03078, "activity_lines": {"activity_5": 351.285211, "activity_10": 328.051703, "activity_20": 272.018172, "activity_30": 242.803706}, "trend_signal": 1, "fair_value": 158.68906, "relative_strength": 58.361704, "rate_of_change": 2.5329932530414716, "market_dynamics": 1.310886, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 344.836433, "high": 377.146287, "low": 301.460127, "close": 353.481995, "volume": 3936777}, "trend_line": 218.124289, "activity_lines": {"activity_5": 351.897807, "activity_10": 338.391518, "activity_20": 283.560784, "activity_30": 251.929591}, "trend_signal": 1, "fair_value": 159.778596, "relative_strength": 64.811705, "rate_of_change": 2.8738794433525228, "market_dynamics": 1.08429, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 356.693219, "high": 400.365937, "low": 350.221373, "close": 380.011688, "volume": 6371717}, "trend_line": 224.924949, "activity_lines": {"activity_5": 359.624512, "activity_10": 350.444684, "activity_20": 296.764453, "activity_30": 262.373939}, "trend_signal": 1, "fair_value": 161.041692, "relative_strength": 74.536481, "rate_of_change": 3.117791251574002, "market_dynamics": 1.006572, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 383.963989, "high": 390.979292, "low": 327.59459, "close": 332.979584, "volume": 2813079}, "trend_line": 230.417069, "activity_lines": {"activity_5": 351.756189, "activity_10": 350.589128, "activity_20": 304.411189, "activity_30": 269.345206}, "trend_signal": 1, "fair_value": 161.972806, "relative_strength": 54.754172, "rate_of_change": 2.441756694585268, "market_dynamics": 0.767878, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 339.698443, "high": 360.349101, "low": 324.08695, "close": 354.321869, "volume": 1584219}, "trend_line": 236.008696, "activity_lines": {"activity_5": 352.339148, "activity_10": 352.729107, "activity_20": 313.287186, "activity_30": 277.339064}, "trend_signal": 1, "fair_value": 162.979067, "relative_strength": 61.001388, "rate_of_change": 2.4267416577545253, "market_dynamics": 0.633193, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 353.679668, "high": 386.038931, "low": 335.054542, "close": 342.069794, "volume": 3551054}, "trend_line": 241.464242, "activity_lines": {"activity_5": 349.338705, "activity_10": 351.339698, "activity_20": 320.082869, "activity_30": 284.181716}, "trend_signal": 1, "fair_value": 164.062633, "relative_strength": 54.05821, "rate_of_change": 2.311586857799522, "market_dynamics": 0.437293, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 337.425869, "high": 343.848324, "low": 305.165401, "close": 308.771851, "volume": 1530366}, "trend_line": 246.128111, "activity_lines": {"activity_5": 334.738326, "activity_10": 343.46029, "activity_20": 322.838525, "activity_30": 288.524142}, "trend_signal": 1, "fair_value": 164.923608, "relative_strength": 40.922411, "rate_of_change": 1.931494684832041, "market_dynamics": 0.053644, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 313.218152, "high": 330.410568, "low": 301.707144, "close": 313.366364, "volume": 1324043}, "trend_line": 250.763036, "activity_lines": {"activity_5": 324.650129, "activity_10": 336.75758, "activity_20": 325.314772, "activity_30": 292.862094}, "trend_signal": 1, "fair_value": 165.863059, "relative_strength": 39.47583, "rate_of_change": 1.883135161265675, "market_dynamics": -0.186961, "expectation": {"probability": 42.2252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 319.739427, "high": 324.383338, "low": 303.337473, "close": 314.206207, "volume": 1666896}, "trend_line": 255.594928, "activity_lines": {"activity_5": 319.2849, "activity_10": 331.441759, "activity_20": 327.208168, "activity_30": 296.955202}, "trend_signal": 1, "fair_value": 166.831761, "relative_strength": 37.3672, "rate_of_change": 1.9268756978999133, "market_dynamics": -0.446409, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 314.206249, "high": 435.442407, "low": 313.218179, "close": 413.902466, "volume": 10144206}, "trend_line": 264.076485, "activity_lines": {"activity_5": 348.403316, "activity_10": 344.958552, "activity_20": 337.946673, "activity_30": 307.168591}, "trend_signal": 1, "fair_value": 168.445125, "relative_strength": 73.996395, "rate_of_change": 3.31835888386642, "market_dynamics": -0.380464, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 418.744028, "high": 440.135767, "low": 400.217704, "close": 417.014893, "volume": 5203190}, "trend_line": 272.527269, "activity_lines": {"activity_5": 374.587169, "activity_10": 358.094491, "activity_20": 347.806227, "activity_30": 317.035585}, "trend_signal": 1, "fair_value": 170.128076, "relative_strength": 71.583754, "rate_of_change": 3.2001274176305397, "market_dynamics": -0.22198, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 420.621379, "high": 449.324797, "low": 398.241545, "close": 406.146118, "volume": 5510023}, "trend_line": 280.341798, "activity_lines": {"activity_5": 392.151756, "activity_10": 367.755118, "activity_20": 355.552254, "activity_30": 325.656156}, "trend_signal": 1, "fair_value": 171.770317, "relative_strength": 72.433396, "rate_of_change": 2.867430121277146, "market_dynamics": -0.042297, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 410.641872, "high": 416.224454, "low": 383.519361, "close": 387.718658, "volume": 2444066}, "trend_line": 288.142499, "activity_lines": {"activity_5": 397.082239, "activity_10": 373.107768, "activity_20": 360.477919, "activity_30": 332.583696}, "trend_signal": 1, "fair_value": 173.23866, "relative_strength": 60.405029, "rate_of_change": 2.7825679422945, "market_dynamics": 0.087864, "expectation": {"probability": 49.1006, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 385.544898, "high": 433.762702, "low": 368.945332, "close": 419.583893, "volume": 6373622}, "trend_line": 296.652668, "activity_lines": {"activity_5": 407.677647, "activity_10": 384.11397, "activity_20": 367.522341, "activity_30": 341.063786}, "trend_signal": 1, "fair_value": 174.809109, "relative_strength": 69.254028, "rate_of_change": 2.9534584552902134, "market_dynamics": 0.08268, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 419.929694, "high": 498.777659, "low": 403.181897, "close": 462.070892, "volume": 15854143}, "trend_line": 306.638457, "activity_lines": {"activity_5": 425.410209, "activity_10": 401.270457, "activity_20": 377.707083, "activity_30": 351.735929}, "trend_signal": 1, "fair_value": 176.554909, "relative_strength": 86.839084, "rate_of_change": 3.366155129270575, "market_dynamics": 0.313079, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 454.314546, "high": 562.211759, "low": 448.188531, "close": 519.08252, "volume": 11737279}, "trend_line": 318.620438, "activity_lines": {"activity_5": 458.935419, "activity_10": 426.833622, "activity_20": 392.467482, "activity_30": 365.441998}, "trend_signal": 1, "fair_value": 178.663529, "relative_strength": 106.472825, "rate_of_change": 3.90752716316987, "market_dynamics": 0.656, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 521.89851, "high": 537.757019, "low": 432.577016, "close": 440.234558, "volume": 5625452}, "trend_line": 328.021399, "activity_lines": {"activity_5": 459.373466, "activity_10": 434.842381, "activity_20": 398.761488, "activity_30": 373.28807}, "trend_signal": 1, "fair_value": 180.390958, "relative_strength": 72.651562, "rate_of_change": 2.9505203931707595, "market_dynamics": 0.807273, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 435.788215, "high": 511.82018, "low": 401.897429, "close": 485.982178, "volume": 9826807}, "trend_line": 338.415107, "activity_lines": {"activity_5": 472.788157, "activity_10": 448.778657, "activity_20": 408.875795, "activity_30": 383.479088}, "trend_signal": 1, "fair_value": 182.289237, "relative_strength": 83.390106, "rate_of_change": 3.1686066920286518, "market_dynamics": 1.01684, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 488.007681, "high": 556.283374, "low": 478.472861, "close": 484.05545, "volume": 10705427}, "trend_line": 348.625163, "activity_lines": {"activity_5": 479.009705, "activity_10": 459.22615, "activity_20": 418.307863, "activity_30": 392.875239}, "trend_signal": 1, "fair_value": 184.381689, "relative_strength": 78.779607, "rate_of_change": 3.017021341189715, "market_dynamics": 1.027751, "expectation": {"probability": 49.3531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 491.96002, "high": 497.937861, "low": 369.663934, "close": 382.689331, "volume": 14507634}, "trend_line": 355.812334, "activity_lines": {"activity_5": 447.144442, "activity_10": 448.155272, "activity_20": 417.46212, "activity_30": 395.072927}, "trend_signal": 1, "fair_value": 185.822751, "relative_strength": 43.42231, "rate_of_change": 2.061575515132864, "market_dynamics": 0.688965, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 375.309928, "high": 410.869761, "low": 341.780648, "close": 394.377533, "volume": 11482696}, "trend_line": 362.606598, "activity_lines": {"activity_5": 424.46735, "activity_10": 439.777032, "activity_20": 417.630215, "activity_30": 397.561005}, "trend_signal": 1, "fair_value": 187.419208, "relative_strength": 46.615414, "rate_of_change": 1.909507723810383, "market_dynamics": 0.57242, "expectation": {"probability": 46.4857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 381.352151, "high": 396.110968, "low": 356.390875, "close": 363.027405, "volume": 4057594}, "trend_line": 368.626866, "activity_lines": {"activity_5": 399.653882, "activity_10": 426.110358, "activity_20": 414.52774, "activity_30": 397.588153}, "trend_signal": 1, "fair_value": 188.818951, "relative_strength": 37.229943, "rate_of_change": 1.6602753599094706, "market_dynamics": 0.015752, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 357.579542, "high": 395.962379, "low": 335.88705, "close": 385.660919, "volume": 5289910}, "trend_line": 374.970464, "activity_lines": {"activity_5": 387.532062, "activity_10": 417.342845, "activity_20": 413.535383, "activity_30": 398.687125}, "trend_signal": 1, "fair_value": 190.342293, "relative_strength": 40.932021, "rate_of_change": 1.7208724010908054, "market_dynamics": -0.510968, "expectation": {"probability": 44.3151, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 388.731563, "high": 416.020515, "low": 379.321579, "close": 382.491241, "volume": 4599754}, "trend_line": 380.076467, "activity_lines": {"activity_5": 381.041766, "activity_10": 408.03644, "activity_20": 412.214252, "activity_30": 399.172336}, "trend_signal": 1, "fair_value": 191.80622, "relative_strength": 38.692553, "rate_of_change": 1.3617080517573745, "market_dynamics": -0.860119, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 385.314222, "high": 427.411535, "low": 377.736712, "close": 405.025665, "volume": 3485023}, "trend_line": 384.153112, "activity_lines": {"activity_5": 388.833893, "activity_10": 403.501615, "activity_20": 412.803486, "activity_30": 400.781962}, "trend_signal": 1, "fair_value": 193.42876, "relative_strength": 38.834328, "rate_of_change": 1.0725854805422725, "market_dynamics": -1.108163, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 409.086842, "high": 421.567463, "low": 368.029537, "close": 371.892609, "volume": 4255033}, "trend_line": 385.946224, "activity_lines": {"activity_5": 384.092578, "activity_10": 393.979784, "activity_20": 409.995744, "activity_30": 399.990962}, "trend_signal": 0, "fair_value": 194.827579, "relative_strength": 24.968966, "rate_of_change": 0.4667701351329807, "market_dynamics": -1.163532, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 364.315081, "high": 382.887428, "low": 291.957247, "close": 304.536926, "volume": 5969517}, "trend_line": 385.179283, "activity_lines": {"activity_5": 358.398364, "activity_10": 374.887645, "activity_20": 400.631162, "activity_30": 394.738749}, "trend_signal": 0, "fair_value": 195.810023, "relative_strength": 4.288482, "rate_of_change": -0.1987170627170003, "market_dynamics": -1.262963, "expectation": {"probability": 47.7463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 252.633412, "high": 323.802612, "low": 248.968472, "close": 323.802612, "volume": 12388718}, "trend_line": 383.264477, "activity_lines": {"activity_5": 343.025411, "activity_10": 361.765588, "activity_20": 393.121573, "activity_30": 390.778964}, "trend_signal": 0, "fair_value": 196.944596, "relative_strength": 10.21366, "rate_of_change": -0.49712071352497916, "market_dynamics": -1.202772, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 338.908145, "high": 405.025674, "low": 336.87758, "close": 393.139374, "volume": 14164142}, "trend_line": 384.60121, "activity_lines": {"activity_5": 354.888599, "activity_10": 364.198935, "activity_20": 392.16579, "activity_30": 391.416054}, "trend_signal": 0, "fair_value": 198.533485, "relative_strength": 26.401014, "rate_of_change": 0.34877560541567776, "market_dynamics": -1.060587, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 395.417623, "high": 400.172131, "low": 344.752213, "close": 382.144531, "volume": 4955032}, "trend_line": 385.27832, "activity_lines": {"activity_5": 362.376963, "activity_10": 366.286238, "activity_20": 389.787006, "activity_30": 391.257558}, "trend_signal": 0, "fair_value": 200.064517, "relative_strength": 20.463833, "rate_of_change": 0.1760550883342326, "market_dynamics": -1.021103, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 382.144554, "high": 383.877973, "low": 352.775498, "close": 353.865082, "volume": 2311999}, "trend_line": 385.921807, "activity_lines": {"activity_5": 361.964254, "activity_10": 363.241729, "activity_20": 384.866169, "activity_30": 389.230898}, "trend_signal": 0, "fair_value": 201.393336, "relative_strength": 9.028224, "rate_of_change": 0.16701874115314697, "market_dynamics": -0.972096, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 354.607948, "high": 380.955919, "low": 336.134675, "close": 345.445587, "volume": 3809684}, "trend_line": 385.653927, "activity_lines": {"activity_5": 359.946881, "activity_10": 359.402993, "activity_20": 379.444189, "activity_30": 386.619529}, "trend_signal": 0, "fair_value": 202.787629, "relative_strength": 6.832382, "rate_of_change": -0.06941302490325223, "market_dynamics": -1.026127, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 367.336211, "high": 385.710456, "low": 356.589008, "close": 373.626068, "volume": 3239991}, "trend_line": 385.441073, "activity_lines": {"activity_5": 364.595758, "activity_10": 361.00765, "activity_20": 376.995115, "activity_30": 385.843538}, "trend_signal": 0, "fair_value": 204.240351, "relative_strength": 9.675817, "rate_of_change": -0.05519300727877535, "market_dynamics": -1.170601, "expectation": {"probability": 44.8194, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 375.359461, "high": 394.228952, "low": 371.644992, "close": 379.668243, "volume": 2569269}, "trend_line": 386.997361, "activity_lines": {"activity_5": 367.93713, "activity_10": 363.9297, "activity_20": 375.188594, "activity_30": 385.471097}, "trend_signal": 0, "fair_value": 205.830623, "relative_strength": 10.974703, "rate_of_change": 0.4037680748154193, "market_dynamics": -0.996756, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 381.352133, "high": 397.794855, "low": 364.513203, "close": 372.041199, "volume": 3912153}, "trend_line": 387.588006, "activity_lines": {"activity_5": 369.634228, "activity_10": 365.516341, "activity_20": 372.845761, "activity_30": 384.506184}, "trend_signal": 0, "fair_value": 207.368002, "relative_strength": 7.957314, "rate_of_change": 0.15262248777970217, "market_dynamics": -0.803497, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 372.041227, "high": 374.220364, "low": 355.400356, "close": 356.14325, "volume": 1414870}, "trend_line": 388.057121, "activity_lines": {"activity_5": 366.705567, "activity_10": 364.812164, "activity_20": 369.417552, "activity_30": 382.47749}, "trend_signal": 0, "fair_value": 208.801932, "relative_strength": 1.295105, "rate_of_change": 0.12103444707728854, "market_dynamics": -0.610512, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 358.570078, "high": 370.307789, "low": 345.693252, "close": 355.59848, "volume": 3520788}, "trend_line": 389.618008, "activity_lines": {"activity_5": 363.443437, "activity_10": 364.29529, "activity_20": 366.713361, "activity_30": 380.383384}, "trend_signal": 0, "fair_value": 210.305022, "relative_strength": 1.270726, "rate_of_change": 0.4022312478064227, "market_dynamics": -0.442355, "expectation": {"probability": 47.7831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 355.598486, "high": 366.395204, "low": 340.988242, "close": 343.514069, "volume": 1952568}, "trend_line": 390.622932, "activity_lines": {"activity_5": 355.47631, "activity_10": 360.652859, "activity_20": 363.261302, "activity_30": 377.408936}, "trend_signal": 0, "fair_value": 211.686625, "relative_strength": -4.594393, "rate_of_change": 0.2579254498934805, "market_dynamics": -0.489642, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 340.740614, "high": 353.171697, "low": 335.837521, "close": 342.02829, "volume": 1474565}, "trend_line": 391.550335, "activity_lines": {"activity_5": 349.021391, "activity_10": 356.381895, "activity_20": 360.34616, "activity_30": 374.273798}, "trend_signal": 0, "fair_value": 213.025457, "relative_strength": -7.788811, "rate_of_change": 0.2374164249015536, "market_dynamics": -0.556778, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 342.028284, "high": 345.643704, "low": 335.78797, "close": 344.405548, "volume": 1051764}, "trend_line": 389.233771, "activity_lines": {"activity_5": 345.868221, "activity_10": 353.472453, "activity_20": 358.333744, "activity_30": 371.232199}, "trend_signal": 0, "fair_value": 214.310262, "relative_strength": -7.28769, "rate_of_change": -0.5916388757527248, "market_dynamics": -0.537213, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 343.662664, "high": 355.103216, "low": 335.292715, "close": 336.580383, "volume": 1313091}, "trend_line": 386.55262, "activity_lines": {"activity_5": 341.94904, "activity_10": 349.826417, "activity_20": 355.758377, "activity_30": 367.835206}, "trend_signal": 0, "fair_value": 215.538749, "relative_strength": -9.008224, "rate_of_change": -0.6888279485903087, "market_dynamics": -0.501524, "expectation": {"probability": 44.3555, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 336.580398, "high": 370.456371, "low": 331.033482, "close": 359.015808, "volume": 3410976}, "trend_line": 384.98161, "activity_lines": {"activity_5": 346.812524, "activity_10": 350.573816, "activity_20": 355.594942, "activity_30": 366.058637}, "trend_signal": 0, "fair_value": 216.916593, "relative_strength": -3.195569, "rate_of_change": -0.4064155612242393, "market_dynamics": -0.312997, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 362.977918, "high": 364.51322, "low": 341.33493, "close": 343.315979, "volume": 1569413}, "trend_line": 383.501521, "activity_lines": {"activity_5": 346.214911, "activity_10": 348.21997, "activity_20": 353.955389, "activity_30": 363.370532}, "trend_signal": 0, "fair_value": 218.191336, "relative_strength": -7.674243, "rate_of_change": -0.3844570653647493, "market_dynamics": -0.36761, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 342.424527, "high": 344.405578, "low": 304.091169, "close": 328.30954, "volume": 1935878}, "trend_line": 380.459042, "activity_lines": {"activity_5": 340.628357, "activity_10": 343.688773, "activity_20": 351.088293, "activity_30": 359.809759}, "trend_signal": 0, "fair_value": 219.36034, "relative_strength": -11.414456, "rate_of_change": -0.7933420947240557, "market_dynamics": -0.496662, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 328.854317, "high": 361.541654, "low": 326.972326, "close": 357.232849, "volume": 2917643}, "trend_line": 376.964441, "activity_lines": {"activity_5": 345.597489, "activity_10": 345.350154, "activity_20": 351.233806, "activity_30": 358.311295}, "trend_signal": 0, "fair_value": 220.799407, "relative_strength": -3.627294, "rate_of_change": -0.9185222623779798, "market_dynamics": -0.384766, "expectation": {"probability": 40.6846, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 355.598476, "high": 377.29096, "low": 345.297036, "close": 358.371948, "volume": 4723194}, "trend_line": 371.607422, "activity_lines": {"activity_5": 350.091168, "activity_10": 347.487886, "activity_20": 351.715389, "activity_30": 357.11178}, "trend_signal": 0, "fair_value": 222.230692, "relative_strength": -4.996996, "rate_of_change": -1.421093985891374, "market_dynamics": -0.291466, "expectation": {"probability": 40.6846, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 364.513213, "high": 374.41846, "low": 337.125223, "close": 354.855591, "volume": 7465568}, "trend_line": 368.761456, "activity_lines": {"activity_5": 351.959957, "activity_10": 348.945759, "activity_20": 351.926466, "activity_30": 356.031016}, "trend_signal": 0, "fair_value": 223.615732, "relative_strength": -7.167996, "rate_of_change": -0.7658528413353316, "market_dynamics": -0.020653, "expectation": {"probability": 43.5524, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 357.827172, "high": 372.932679, "low": 336.778502, "close": 359.610107, "volume": 5381015}, "trend_line": 364.549054, "activity_lines": {"activity_5": 355.690932, "activity_10": 351.281597, "activity_20": 352.35074, "activity_30": 355.440607}, "trend_signal": 0, "fair_value": 225.052799, "relative_strength": -4.470111, "rate_of_change": -1.1423108167790716, "market_dynamics": 0.300026, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 358.966289, "high": 420.87407, "low": 357.57956, "close": 412.60318, "volume": 6903737}, "trend_line": 362.167312, "activity_lines": {"activity_5": 375.99999, "activity_10": 362.959883, "activity_20": 357.651463, "activity_30": 358.540873}, "trend_signal": 0, "fair_value": 226.837569, "relative_strength": 7.745471, "rate_of_change": -0.6533392348345063, "market_dynamics": 0.67806, "expectation": {"probability": 42.9106, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 415.029989, "high": 421.616974, "low": 391.207896, "close": 395.467102, "volume": 3900770}, "trend_line": 362.593237, "activity_lines": {"activity_5": 384.977445, "activity_10": 370.239339, "activity_20": 361.227493, "activity_30": 360.689246}, "trend_signal": 0, "fair_value": 228.526119, "relative_strength": 1.646978, "rate_of_change": 0.11760448441575716, "market_dynamics": 0.851731, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 396.110946, "high": 406.957222, "low": 381.352143, "close": 395.753326, "volume": 3526290}, "trend_line": 362.639097, "activity_lines": {"activity_5": 391.501359, "activity_10": 376.642444, "activity_20": 364.767341, "activity_30": 362.828607}, "trend_signal": 1, "fair_value": 230.227942, "relative_strength": 0.622889, "rate_of_change": 0.012647781403602043, "market_dynamics": 1.081976, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 395.703685, "high": 395.703685, "low": 360.303868, "close": 365.517029, "volume": 3060022}, "trend_line": 362.722085, "activity_lines": {"activity_5": 385.454415, "activity_10": 376.472169, "activity_20": 365.228075, "activity_30": 363.01428}, "trend_signal": 1, "fair_value": 231.804268, "relative_strength": -4.649033, "rate_of_change": 0.022884460248918027, "market_dynamics": 1.118825, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 369.389653, "high": 395.256829, "low": 355.487876, "close": 387.263336, "volume": 1981109}, "trend_line": 362.775498, "activity_lines": {"activity_5": 385.945477, "activity_10": 380.137564, "activity_20": 367.664307, "activity_30": 364.597587}, "trend_signal": 1, "fair_value": 233.47331, "relative_strength": -0.217545, "rate_of_change": 0.014725599076779283, "market_dynamics": 0.86287, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 386.270361, "high": 387.064735, "low": 367.403696, "close": 370.233704, "volume": 1153397}, "trend_line": 362.366914, "activity_lines": {"activity_5": 378.916447, "activity_10": 379.907619, "activity_20": 368.41373, "activity_30": 365.078761}, "trend_signal": 1, "fair_value": 235.075852, "relative_strength": -6.136805, "rate_of_change": -0.11262723151165488, "market_dynamics": 0.602215, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 364.672981, "high": 372.86509, "low": 353.750181, "close": 355.537537, "volume": 1575769}, "trend_line": 360.71731, "activity_lines": {"activity_5": 369.813326, "activity_10": 376.243386, "activity_20": 367.808444, "activity_30": 364.638156}, "trend_signal": 1, "fair_value": 236.595936, "relative_strength": -11.190973, "rate_of_change": -0.4552303028416139, "market_dynamics": 0.295707, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 357.175969, "high": 377.730713, "low": 349.877535, "close": 353.005432, "volume": 1279512}, "trend_line": 360.087737, "activity_lines": {"activity_5": 362.528141, "activity_10": 372.149594, "activity_20": 367.040595, "activity_30": 364.140616}, "trend_signal": 1, "fair_value": 238.061453, "relative_strength": -12.105773, "rate_of_change": -0.17453362579134155, "market_dynamics": 0.083925, "expectation": {"probability": 49.043, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 353.551571, "high": 364.126856, "low": 348.685961, "close": 355.636841, "volume": 886415}, "trend_line": 361.791068, "activity_lines": {"activity_5": 358.969953, "activity_10": 368.631814, "activity_20": 366.538297, "activity_30": 363.853461}, "trend_signal": 0, "fair_value": 239.482313, "relative_strength": -11.1165, "rate_of_change": 0.4730322154791935, "market_dynamics": -0.162508, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 355.537529, "high": 377.333516, "low": 347.544012, "close": 352.359985, "volume": 1694902}, "trend_line": 362.74298, "activity_lines": {"activity_5": 354.978158, "activity_10": 364.504037, "activity_20": 365.723736, "activity_30": 363.245004}, "trend_signal": 0, "fair_value": 240.946165, "relative_strength": -11.103904, "rate_of_change": 0.2631109732095412, "market_dynamics": -0.295066, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 354.296287, "high": 397.193154, "low": 348.338388, "close": 377.035614, "volume": 6268079}, "trend_line": 362.206188, "activity_lines": {"activity_5": 361.538462, "activity_10": 364.994558, "activity_20": 367.217111, "activity_30": 364.16711}, "trend_signal": 0, "fair_value": 242.569431, "relative_strength": -6.577513, "rate_of_change": -0.14798136134846532, "market_dynamics": -0.182074, "expectation": {"probability": 42.8345, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 379.815964, "high": 405.137028, "low": 365.814893, "close": 387.759827, "volume": 6111133}, "trend_line": 362.393364, "activity_lines": {"activity_5": 371.220044, "activity_10": 368.081619, "activity_20": 369.565138, "activity_30": 365.815731}, "trend_signal": 1, "fair_value": 244.283702, "relative_strength": -4.710872, "rate_of_change": 0.05167664335983741, "market_dynamics": 0.049622, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 387.759845, "high": 404.144059, "low": 366.609307, "close": 395.10791, "volume": 3960297}, "trend_line": 363.768125, "activity_lines": {"activity_5": 381.202834, "activity_10": 372.644828, "activity_20": 372.406534, "activity_30": 367.926347}, "trend_signal": 1, "fair_value": 245.934394, "relative_strength": -3.648906, "rate_of_change": 0.37935600829599575, "market_dynamics": 0.277409, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 398.881239, "high": 403.945428, "low": 369.687542, "close": 371.425262, "volume": 1823291}, "trend_line": 364.634115, "activity_lines": {"activity_5": 380.484576, "activity_10": 372.913835, "activity_20": 372.713737, "activity_30": 368.420356}, "trend_signal": 1, "fair_value": 247.476249, "relative_strength": -9.077898, "rate_of_change": 0.23806099008812567, "market_dynamics": 0.280083, "expectation": {"probability": 51.4887, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 371.276307, "high": 383.241759, "low": 359.459816, "close": 368.843506, "volume": 1225610}, "trend_line": 364.474696, "activity_lines": {"activity_5": 377.853172, "activity_10": 372.60601, "activity_20": 372.715965, "activity_30": 368.69193}, "trend_signal": 1, "fair_value": 249.016394, "relative_strength": -8.925897, "rate_of_change": -0.0437202646274647, "market_dynamics": 0.002553, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 369.191054, "high": 372.368596, "low": 358.715085, "close": 367.502991, "volume": 1035986}, "trend_line": 364.069187, "activity_lines": {"activity_5": 373.676027, "activity_10": 372.38936, "activity_20": 372.468966, "activity_30": 368.887304}, "trend_signal": 1, "fair_value": 250.611325, "relative_strength": -8.628955, "rate_of_change": -0.11125847814686017, "market_dynamics": -0.317119, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 372.368584, "high": 375.347533, "low": 357.47386, "close": 358.119293, "volume": 1002765}, "trend_line": 363.605124, "activity_lines": {"activity_5": 367.006492, "activity_10": 370.516234, "activity_20": 371.141646, "activity_30": 368.503439}, "trend_signal": 1, "fair_value": 252.071904, "relative_strength": -10.941747, "rate_of_change": -0.127465607244595, "market_dynamics": -0.699473, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 358.119279, "high": 365.765262, "low": 347.19647, "close": 361.991913, "volume": 2214159}, "trend_line": 363.800079, "activity_lines": {"activity_5": 363.603866, "activity_10": 369.300279, "activity_20": 370.178926, "activity_30": 368.399361}, "trend_signal": 0, "fair_value": 253.57524, "relative_strength": -10.541827, "rate_of_change": 0.05361723120271351, "market_dynamics": -0.710512, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 360.949294, "high": 389.54718, "low": 335.926108, "close": 340.394531, "volume": 2294160}, "trend_line": 363.293281, "activity_lines": {"activity_5": 355.209845, "activity_10": 363.994136, "activity_20": 367.142074, "activity_30": 366.889326}, "trend_signal": 0, "fair_value": 254.733298, "relative_strength": -13.062302, "rate_of_change": -0.1393067317063456, "market_dynamics": -0.808546, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 337.663828, "high": 357.175962, "low": 327.833303, "close": 332.401031, "volume": 1322772}, "trend_line": 362.922846, "activity_lines": {"activity_5": 346.22004, "activity_10": 357.511763, "activity_20": 363.412799, "activity_30": 364.896278}, "trend_signal": 0, "fair_value": 255.852483, "relative_strength": -14.11828, "rate_of_change": -0.10196582743846185, "market_dynamics": -0.97709, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 332.152784, "high": 335.826833, "low": 286.028724, "close": 294.866302, "volume": 2311631}, "trend_line": 361.35078, "activity_lines": {"activity_5": 327.148156, "activity_10": 344.567784, "activity_20": 356.238355, "activity_30": 360.505533}, "trend_signal": 0, "fair_value": 256.781455, "relative_strength": -21.117801, "rate_of_change": -0.43316810096876807, "market_dynamics": -1.072214, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 297.894882, "high": 330.117177, "low": 281.709272, "close": 308.966644, "volume": 2391771}, "trend_line": 360.169483, "activity_lines": {"activity_5": 317.618833, "activity_10": 335.681491, "activity_20": 350.967452, "activity_30": 357.125911}, "trend_signal": 0, "fair_value": 257.726304, "relative_strength": -17.331213, "rate_of_change": -0.32691142938724865, "market_dynamics": -1.27085, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 302.909422, "high": 366.410697, "low": 287.766433, "close": 363.084198, "volume": 6172608}, "trend_line": 361.052944, "activity_lines": {"activity_5": 329.405538, "activity_10": 338.067356, "activity_20": 351.262509, "activity_30": 357.313957}, "trend_signal": 0, "fair_value": 259.130907, "relative_strength": -3.454893, "rate_of_change": 0.24529035404146415, "market_dynamics": -0.947697, "expectation": {"probability": 44.0126, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 386.270365, "high": 440.884402, "low": 377.450012, "close": 393.350006, "volume": 18561475}, "trend_line": 362.197417, "activity_lines": {"activity_5": 351.208026, "activity_10": 346.538345, "activity_20": 354.595591, "activity_30": 359.397639}, "trend_signal": 0, "fair_value": 260.702314, "relative_strength": 5.680084, "rate_of_change": 0.31698204349773923, "market_dynamics": -0.375065, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 392.0, "high": 403.649994, "low": 373.350006, "close": 380.950012, "volume": 3653520}, "trend_line": 363.451885, "activity_lines": {"activity_5": 365.346818, "activity_10": 352.356158, "activity_20": 356.615183, "activity_30": 360.607483}, "trend_signal": 0, "fair_value": 262.243649, "relative_strength": 2.271156, "rate_of_change": 0.3463492397020687, "market_dynamics": 0.03567, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 386.0, "high": 386.950012, "low": 342.25, "close": 351.700012, "volume": 2564865}, "trend_line": 364.231567, "activity_lines": {"activity_5": 366.499011, "activity_10": 352.63567, "activity_20": 355.879124, "activity_30": 359.849298}, "trend_signal": 0, "fair_value": 263.621293, "relative_strength": -3.799279, "rate_of_change": 0.21452138018213324, "market_dynamics": 0.29049, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 339.0, "high": 355.0, "low": 314.649994, "close": 323.049988, "volume": 2493540}, "trend_line": 363.092139, "activity_lines": {"activity_5": 354.312282, "activity_10": 347.993415, "activity_20": 352.502748, "activity_30": 357.192422}, "trend_signal": 0, "fair_value": 264.828126, "relative_strength": -8.533192, "rate_of_change": -0.3128306558887603, "market_dynamics": 0.099767, "expectation": {"probability": 49.2153, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 313.100006, "high": 328.0, "low": 295.0, "close": 296.549988, "volume": 2701864}, "trend_line": 361.031407, "activity_lines": {"activity_5": 332.353331, "activity_10": 339.170601, "activity_20": 346.757264, "activity_30": 352.89938}, "trend_signal": 0, "fair_value": 265.908319, "relative_strength": -10.817056, "rate_of_change": -0.5675507064613077, "market_dynamics": -0.349514, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 297.0, "high": 310.0, "low": 285.0, "close": 296.100006, "volume": 2496616}, "trend_line": 359.072887, "activity_lines": {"activity_5": 314.679999, "activity_10": 331.455825, "activity_20": 341.237761, "activity_30": 348.710257}, "trend_signal": 0, "fair_value": 266.985314, "relative_strength": -10.266474, "rate_of_change": -0.5424791201060304, "market_dynamics": -0.691958, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 293.0, "high": 301.600006, "low": 277.25, "close": 283.399994, "volume": 3373611}, "trend_line": 356.53255, "activity_lines": {"activity_5": 299.256663, "activity_10": 322.237312, "activity_20": 334.792241, "activity_30": 343.828135}, "trend_signal": 0, "fair_value": 267.996876, "relative_strength": -12.605874, "rate_of_change": -0.7074711268857138, "market_dynamics": -0.928191, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 278.0, "high": 298.799988, "low": 265.0, "close": 291.600006, "volume": 2077945}, "trend_line": 352.499111, "activity_lines": {"activity_5": 293.069999, "activity_10": 315.400638, "activity_20": 329.456056, "activity_30": 339.638939}, "trend_signal": 0, "fair_value": 268.991769, "relative_strength": -9.599558, "rate_of_change": -1.131296146733303, "market_dynamics": -1.039214, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 292.0, "high": 350.649994, "low": 285.0, "close": 346.549988, "volume": 4464341}, "trend_line": 350.86854, "activity_lines": {"activity_5": 309.206663, "activity_10": 318.614256, "activity_20": 329.760038, "activity_30": 339.255125}, "trend_signal": 0, "fair_value": 270.334207, "relative_strength": 1.430147, "rate_of_change": -0.4625744999396698, "market_dynamics": -0.821238, "expectation": {"probability": 43.2696, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 334.25, "high": 417.0, "low": 328.899994, "close": 406.100006, "volume": 4526569}, "trend_line": 351.21343, "activity_lines": {"activity_5": 343.626666, "activity_10": 331.971817, "activity_20": 335.931689, "activity_30": 342.818445}, "trend_signal": 0, "fair_value": 272.066207, "relative_strength": 17.350413, "rate_of_change": 0.0982960740794888, "market_dynamics": -0.307102, "expectation": {"probability": 45.5196, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 399.75, "high": 415.0, "low": 378.950012, "close": 381.149994, "volume": 2987882}, "trend_line": 351.734529, "activity_lines": {"activity_5": 362.426664, "activity_10": 340.010907, "activity_20": 339.674804, "activity_30": 344.749836}, "trend_signal": 0, "fair_value": 273.581569, "relative_strength": 12.232434, "rate_of_change": 0.14837103467256146, "market_dynamics": 0.170279, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 382.100006, "high": 392.5, "low": 373.649994, "close": 377.100006, "volume": 953026}, "trend_line": 351.395751, "activity_lines": {"activity_5": 374.206667, "activity_10": 347.535454, "activity_20": 342.985898, "activity_30": 346.386319}, "trend_signal": 0, "fair_value": 275.078175, "relative_strength": 10.402766, "rate_of_change": -0.09631638979634856, "market_dynamics": 0.629171, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 380.0, "high": 448.649994, "low": 373.5, "close": 435.950012, "volume": 4697454}, "trend_line": 353.586295, "activity_lines": {"activity_5": 399.356671, "activity_10": 365.830002, "activity_20": 351.862437, "activity_30": 351.841432}, "trend_signal": 0, "fair_value": 276.949832, "relative_strength": 26.068688, "rate_of_change": 0.6233837471756989, "market_dynamics": 0.981071, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 424.950012, "high": 427.899994, "low": 374.0, "close": 378.600006, "volume": 3490316}, "trend_line": 354.355043, "activity_lines": {"activity_5": 395.766673, "activity_10": 372.165457, "activity_20": 354.951133, "activity_30": 353.45522}, "trend_signal": 0, "fair_value": 278.47391, "relative_strength": 11.788361, "rate_of_change": 0.21741453525511117, "market_dynamics": 0.887548, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 375.0, "high": 393.0, "low": 360.450012, "close": 391.299988, "volume": 1437895}, "trend_line": 355.631529, "activity_lines": {"activity_5": 394.273334, "activity_10": 379.800001, "activity_20": 359.151824, "activity_30": 355.838765}, "trend_signal": 1, "fair_value": 280.161161, "relative_strength": 14.9806, "rate_of_change": 0.3602279762108471, "market_dynamics": 0.790712, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 396.5, "high": 428.0, "low": 392.200012, "close": 408.899994, "volume": 4142072}, "trend_line": 357.406967, "activity_lines": {"activity_5": 399.633331, "activity_10": 388.911818, "activity_20": 364.889144, "activity_30": 359.27544}, "trend_signal": 1, "fair_value": 281.936172, "relative_strength": 20.650266, "rate_of_change": 0.49923526324911655, "market_dynamics": 0.880815, "expectation": {"probability": 48.6006, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a374ab6d-ae07-4ce1-a75e-0e94960cb24f/", "share_image": "https://sharemaestro.com/terminal/a374ab6d-ae07-4ce1-a75e-0e94960cb24f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}