{"ticker": {"uuid": "a375467c-d8ee-4b24-b9f3-ef21a4dae12a", "symbol": "00921", "name": "Mega Taiwan Market Leader Dividend Equal Weight ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00921 rose 19.61%, moving from 18.66 to 22.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.53 and has softened across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is positive at 56.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.32"}, {"label": "12-Week Change", "value": "19.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.53"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.110001, "high": 22.66, "low": 21.93, "close": 22.32, "volume": 3807006}, "trend_line": 18.555255, "activity_lines": {"activity_5": 21.673333, "activity_10": 20.981818, "activity_20": 20.023247, "activity_30": 19.374983}, "trend_signal": 1, "fair_value": 16.556067, "relative_strength": -19.528051, "rate_of_change": 1.022339649588226, "market_dynamics": 1.474713, "expectation": {"probability": 56.9336, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 13.561788, "high": 13.6929, "low": 13.520816, "close": 13.602763, "volume": 1346914}, "trend_line": null, "activity_lines": {"activity_5": 13.4203, "activity_10": 13.297184, "activity_20": 13.100911, "activity_30": null}, "trend_signal": 0, "fair_value": 12.91197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.67651, "high": 14.094429, "low": 13.660121, "close": 14.045261, "volume": 1702994}, "trend_line": null, "activity_lines": {"activity_5": 13.654114, "activity_10": 13.451835, "activity_20": 13.208843, "activity_30": null}, "trend_signal": 0, "fair_value": 12.965937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4011, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.184567, "high": 14.405816, "low": 14.176371, "close": 14.340259, "volume": 9516725}, "trend_line": null, "activity_lines": {"activity_5": 13.926715, "activity_10": 13.639711, "activity_20": 13.33652, "activity_30": null}, "trend_signal": 0, "fair_value": 13.028406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.389427, "high": 14.749981, "low": 14.233734, "close": 14.684425, "volume": 9406630}, "trend_line": null, "activity_lines": {"activity_5": 14.245751, "activity_10": 13.864387, "activity_20": 13.487064, "activity_30": null}, "trend_signal": 0, "fair_value": 13.100407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.741785, "high": 14.758175, "low": 14.584536, "close": 14.609637, "volume": 14978379}, "trend_line": null, "activity_lines": {"activity_5": 14.43333, "activity_10": 14.04388, "activity_20": 13.619168, "activity_30": null}, "trend_signal": 0, "fair_value": 13.163291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3502, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.60127, "high": 14.60127, "low": 14.341878, "close": 14.509226, "volume": 4767294}, "trend_line": null, "activity_lines": {"activity_5": 14.517582, "activity_10": 14.182041, "activity_20": 13.732193, "activity_30": null}, "trend_signal": 0, "fair_value": 13.217129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4839, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.551065, "high": 14.601272, "low": 14.2331, "close": 14.258203, "volume": 4654451}, "trend_line": null, "activity_lines": {"activity_5": 14.457729, "activity_10": 14.248844, "activity_20": 13.812508, "activity_30": null}, "trend_signal": 0, "fair_value": 13.25717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.258204, "high": 14.57617, "low": 14.207998, "close": 14.492492, "volume": 3246683}, "trend_line": null, "activity_lines": {"activity_5": 14.461777, "activity_10": 14.338132, "activity_20": 13.908112, "activity_30": null}, "trend_signal": 0, "fair_value": 13.302923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8089, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.509227, "high": 14.618003, "low": 14.392083, "close": 14.592904, "volume": 3221921}, "trend_line": null, "activity_lines": {"activity_5": 14.489146, "activity_10": 14.424286, "activity_20": 14.006156, "activity_30": null}, "trend_signal": 0, "fair_value": 13.348993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1803, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.643106, "high": 14.952706, "low": 14.60127, "close": 14.927603, "volume": 4171751}, "trend_line": null, "activity_lines": {"activity_5": 14.634183, "activity_10": 14.543906, "activity_20": 14.12816, "activity_30": null}, "trend_signal": 0, "fair_value": 13.403428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.89666, "expectation": {"probability": 63.8498, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.977807, "high": 15.069849, "low": 14.609636, "close": 14.684943, "volume": 2914369}, "trend_line": 13.446145, "activity_lines": {"activity_5": 14.677135, "activity_10": 14.594572, "activity_20": 14.216648, "activity_30": 13.885574}, "trend_signal": 1, "fair_value": 13.446145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.110783, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.676579, "high": 14.852298, "low": 14.408816, "close": 14.44229, "volume": 2642420}, "trend_line": 13.517833, "activity_lines": {"activity_5": 14.627489, "activity_10": 14.581444, "activity_20": 14.27262, "activity_30": 13.949841}, "trend_signal": 1, "fair_value": 13.478279, "relative_strength": null, "rate_of_change": 0.5331490921747458, "market_dynamics": 0.860487, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.43392, "high": 14.450656, "low": 14.182895, "close": 14.207998, "volume": 4048865}, "trend_line": 13.582804, "activity_lines": {"activity_5": 14.487473, "activity_10": 14.518499, "activity_20": 14.299042, "activity_30": 13.994368}, "trend_signal": 1, "fair_value": 13.501083, "relative_strength": null, "rate_of_change": 0.4806317698998049, "market_dynamics": 0.539988, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.224732, "high": 14.44229, "low": 14.224732, "close": 14.316774, "volume": 2299334}, "trend_line": 13.649762, "activity_lines": {"activity_5": 14.402681, "activity_10": 14.477735, "activity_20": 14.329702, "activity_30": 14.041721}, "trend_signal": 1, "fair_value": 13.525801, "relative_strength": null, "rate_of_change": 0.4929615416669592, "market_dynamics": 0.018698, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.325145, "high": 14.726786, "low": 14.274938, "close": 14.710051, "volume": 3516463}, "trend_line": 13.719722, "activity_lines": {"activity_5": 14.467391, "activity_10": 14.515162, "activity_20": 14.391296, "activity_30": 14.110127}, "trend_signal": 1, "fair_value": 13.560632, "relative_strength": null, "rate_of_change": 0.5125364090597332, "market_dynamics": -0.260017, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.751887, "high": 14.969439, "low": 14.701682, "close": 14.785357, "volume": 8356588}, "trend_line": 13.790554, "activity_lines": {"activity_5": 14.571706, "activity_10": 14.564454, "activity_20": 14.45354, "activity_30": 14.178877}, "trend_signal": 1, "fair_value": 13.595624, "relative_strength": null, "rate_of_change": 0.5162786826147012, "market_dynamics": -0.312558, "expectation": {"probability": 63.0499, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.818823, "high": 15.20373, "low": 14.626371, "close": 15.20373, "volume": 7088816}, "trend_line": 13.871235, "activity_lines": {"activity_5": 14.808785, "activity_10": 14.684794, "activity_20": 14.547578, "activity_30": 14.27005}, "trend_signal": 1, "fair_value": 13.640293, "relative_strength": null, "rate_of_change": 0.5850453868640826, "market_dynamics": -0.184407, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.19536, "high": 15.287406, "low": 14.595103, "close": 14.723507, "volume": 59217965}, "trend_line": 13.928806, "activity_lines": {"activity_5": 14.835027, "activity_10": 14.700629, "activity_20": 14.586112, "activity_30": 14.325035}, "trend_signal": 1, "fair_value": 13.669569, "relative_strength": null, "rate_of_change": 0.41503874745110564, "market_dynamics": -0.044504, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.749187, "high": 14.90327, "low": 14.672147, "close": 14.791988, "volume": 6852708}, "trend_line": 13.990845, "activity_lines": {"activity_5": 14.849728, "activity_10": 14.724715, "activity_20": 14.624464, "activity_30": 14.380724}, "trend_signal": 1, "fair_value": 13.699107, "relative_strength": null, "rate_of_change": 0.44540070412352933, "market_dynamics": -0.075851, "expectation": {"probability": 63.8249, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.86047, "high": 15.083036, "low": 14.655027, "close": 15.040235, "volume": 8222108}, "trend_line": 14.067441, "activity_lines": {"activity_5": 14.915498, "activity_10": 14.790317, "activity_20": 14.678338, "activity_30": 14.448427}, "trend_signal": 1, "fair_value": 13.733495, "relative_strength": null, "rate_of_change": 0.5474722934890661, "market_dynamics": -0.078619, "expectation": {"probability": 65.8696, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.194321, "high": 15.271358, "low": 15.074479, "close": 15.271358, "volume": 6551409}, "trend_line": 14.152834, "activity_lines": {"activity_5": 15.036296, "activity_10": 14.895893, "activity_20": 14.747183, "activity_30": 14.526099}, "trend_signal": 1, "fair_value": 13.771941, "relative_strength": null, "rate_of_change": 0.607025826516705, "market_dynamics": -0.043821, "expectation": {"probability": 68.0244, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.194315, "high": 15.254236, "low": 14.723505, "close": 14.860468, "volume": 6927124}, "trend_line": 14.217429, "activity_lines": {"activity_5": 14.987731, "activity_10": 14.9161, "activity_20": 14.768951, "activity_30": 14.571753}, "trend_signal": 1, "fair_value": 13.798491, "relative_strength": null, "rate_of_change": 0.4564103556927103, "market_dynamics": -0.137329, "expectation": {"probability": 63.9785, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.851909, "high": 14.980313, "low": 14.663583, "close": 14.714949, "volume": 7172516}, "trend_line": 14.277173, "activity_lines": {"activity_5": 14.913543, "activity_10": 14.902246, "activity_20": 14.772977, "activity_30": 14.603851}, "trend_signal": 1, "fair_value": 13.820311, "relative_strength": null, "rate_of_change": 0.42021662285072947, "market_dynamics": -0.21195, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.79199, "high": 14.997434, "low": 14.526621, "close": 14.920392, "volume": 8594032}, "trend_line": 14.342946, "activity_lines": {"activity_5": 14.908407, "activity_10": 14.916528, "activity_20": 14.794785, "activity_30": 14.645349}, "trend_signal": 1, "fair_value": 13.845894, "relative_strength": null, "rate_of_change": 0.4606864398155019, "market_dynamics": -0.326106, "expectation": {"probability": 63.0397, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.971751, "high": 15.22856, "low": 14.971751, "close": 15.065912, "volume": 5344155}, "trend_line": 14.400459, "activity_lines": {"activity_5": 14.943218, "activity_10": 14.946293, "activity_20": 14.829328, "activity_30": 14.691992}, "trend_signal": 1, "fair_value": 13.873622, "relative_strength": null, "rate_of_change": 0.4009845676055683, "market_dynamics": -0.507638, "expectation": {"probability": 64.6281, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.142957, "high": 15.399761, "low": 14.946072, "close": 15.391201, "volume": 9661407}, "trend_line": 14.477008, "activity_lines": {"activity_5": 15.084746, "activity_10": 15.028732, "activity_20": 14.892679, "activity_30": 14.755911}, "trend_signal": 1, "fair_value": 13.907346, "relative_strength": null, "rate_of_change": 0.5315733338777603, "market_dynamics": -0.322219, "expectation": {"probability": 66.3522, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.399762, "high": 15.519604, "low": 15.27992, "close": 15.391201, "volume": 6708926}, "trend_line": 14.551646, "activity_lines": {"activity_5": 15.218285, "activity_10": 15.100155, "activity_20": 14.95183, "activity_30": 14.814891}, "trend_signal": 1, "fair_value": 13.939604, "relative_strength": null, "rate_of_change": 0.5155623316641132, "market_dynamics": -0.055147, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.36552, "high": 15.553846, "low": 15.254237, "close": 15.502485, "volume": 8976726}, "trend_line": 14.624531, "activity_lines": {"activity_5": 15.353537, "activity_10": 15.188403, "activity_20": 15.016184, "activity_30": 14.876235}, "trend_signal": 1, "fair_value": 13.972856, "relative_strength": null, "rate_of_change": 0.5008711729243511, "market_dynamics": 0.256371, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.605203, "high": 15.605203, "low": 15.271359, "close": 15.305598, "volume": 17016058}, "trend_line": 14.6985, "activity_lines": {"activity_5": 15.370656, "activity_10": 15.22669, "activity_20": 15.056977, "activity_30": 14.920175}, "trend_signal": 1, "fair_value": 14.000622, "relative_strength": null, "rate_of_change": 0.5057871599437955, "market_dynamics": 0.399693, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.331281, "high": 15.545283, "low": 15.288479, "close": 15.511044, "volume": 13943092}, "trend_line": 14.763475, "activity_lines": {"activity_5": 15.430578, "activity_10": 15.292992, "activity_20": 15.113943, "activity_30": 14.972597}, "trend_signal": 1, "fair_value": 14.031447, "relative_strength": null, "rate_of_change": 0.44205191005885264, "market_dynamics": 0.435498, "expectation": {"probability": 62.0979, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.511044, "high": 15.553845, "low": 15.372079, "close": 15.449978, "volume": 12119232}, "trend_line": 14.825049, "activity_lines": {"activity_5": 15.440469, "activity_10": 15.339632, "activity_20": 15.162315, "activity_30": 15.016888}, "trend_signal": 1, "fair_value": 14.059818, "relative_strength": null, "rate_of_change": 0.4170698294270166, "market_dynamics": 0.381536, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.484601, "high": 15.666366, "low": 15.458634, "close": 15.640399, "volume": 5817510}, "trend_line": 14.87822, "activity_lines": {"activity_5": 15.509915, "activity_10": 15.417646, "activity_20": 15.225179, "activity_30": 15.069491}, "trend_signal": 1, "fair_value": 14.090809, "relative_strength": null, "rate_of_change": 0.3586564874085795, "market_dynamics": 0.346396, "expectation": {"probability": 60.8808, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.709641, "high": 15.709641, "low": 15.302838, "close": 15.320149, "volume": 8445400}, "trend_line": 14.910883, "activity_lines": {"activity_5": 15.455997, "activity_10": 15.423252, "activity_20": 15.251838, "activity_30": 15.098003}, "trend_signal": 1, "fair_value": 14.11445, "relative_strength": 1.720497, "rate_of_change": 0.21953567026162701, "market_dynamics": 0.241959, "expectation": {"probability": 60.8173, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.389392, "high": 15.467291, "low": 15.16435, "close": 15.207626, "volume": 7832949}, "trend_line": 14.928323, "activity_lines": {"activity_5": 15.376728, "activity_10": 15.397395, "activity_20": 15.262484, "activity_30": 15.117147}, "trend_signal": 1, "fair_value": 14.135076, "relative_strength": 0.97995, "rate_of_change": 0.11696155083505495, "market_dynamics": -0.108674, "expectation": {"probability": 60.8315, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.207626, "high": 15.250905, "low": 14.844097, "close": 14.973928, "volume": 8849368}, "trend_line": 14.940466, "activity_lines": {"activity_5": 15.226091, "activity_10": 15.323826, "activity_20": 15.246632, "activity_30": 15.120089}, "trend_signal": 1, "fair_value": 14.150611, "relative_strength": -1.564252, "rate_of_change": 0.08134202348113727, "market_dynamics": -0.456878, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.077797, "high": 15.164348, "low": 15.017209, "close": 15.095107, "volume": 4779659}, "trend_line": 14.959996, "activity_lines": {"activity_5": 15.151655, "activity_10": 15.273962, "activity_20": 15.241063, "activity_30": 15.130066}, "trend_signal": 1, "fair_value": 14.167783, "relative_strength": -2.528342, "rate_of_change": 0.1307188142592045, "market_dynamics": -0.894084, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.095105, "high": 15.233593, "low": 15.077793, "close": 15.190315, "volume": 4217454}, "trend_line": 14.991066, "activity_lines": {"activity_5": 15.132613, "activity_10": 15.246792, "activity_20": 15.243087, "activity_30": 15.144926}, "trend_signal": 1, "fair_value": 14.186043, "relative_strength": -2.337701, "rate_of_change": 0.2076872213067417, "market_dynamics": -1.091053, "expectation": {"probability": 57.6147, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.190316, "high": 15.190316, "low": 15.017208, "close": 15.095107, "volume": 1099425}, "trend_line": 15.011153, "activity_lines": {"activity_5": 15.11184, "activity_10": 15.205963, "activity_20": 15.236108, "activity_30": 15.151638}, "trend_signal": 1, "fair_value": 14.201991, "relative_strength": -3.190994, "rate_of_change": 0.13399313964730852, "market_dynamics": -1.176886, "expectation": {"probability": 59.7148, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.121071, "high": 15.311491, "low": 15.069139, "close": 15.302835, "volume": 3432586}, "trend_line": 15.034818, "activity_lines": {"activity_5": 15.175313, "activity_10": 15.21031, "activity_20": 15.247142, "activity_30": 15.170456}, "trend_signal": 1, "fair_value": 14.220971, "relative_strength": -4.547679, "rate_of_change": 0.15764944904631495, "market_dynamics": -1.145539, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.337458, "high": 15.579811, "low": 15.337458, "close": 15.527879, "volume": 8891861}, "trend_line": 15.054827, "activity_lines": {"activity_5": 15.307453, "activity_10": 15.255625, "activity_20": 15.277177, "activity_30": 15.202266}, "trend_signal": 1, "fair_value": 14.243122, "relative_strength": -4.555072, "rate_of_change": 0.13308441778277558, "market_dynamics": -0.958896, "expectation": {"probability": 58.6098, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.536533, "high": 15.787538, "low": 15.50191, "close": 15.744262, "volume": 10763429}, "trend_line": 15.090137, "activity_lines": {"activity_5": 15.474791, "activity_10": 15.339976, "activity_20": 15.325498, "activity_30": 15.246746}, "trend_signal": 1, "fair_value": 14.268141, "relative_strength": -3.470368, "rate_of_change": 0.2345427151039387, "market_dynamics": -0.650044, "expectation": {"probability": 60.5422, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.752918, "high": 15.848127, "low": 15.67502, "close": 15.718297, "volume": 17483253}, "trend_line": 15.132671, "activity_lines": {"activity_5": 15.590196, "activity_10": 15.414255, "activity_20": 15.369093, "activity_30": 15.287273}, "trend_signal": 1, "fair_value": 14.291914, "relative_strength": -7.712677, "rate_of_change": 0.28186622825226737, "market_dynamics": -0.253137, "expectation": {"probability": 62.3881, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.666365, "high": 15.960651, "low": 15.666365, "close": 15.830817, "volume": 9229422}, "trend_line": 15.186765, "activity_lines": {"activity_5": 15.70791, "activity_10": 15.507576, "activity_20": 15.41932, "activity_30": 15.332314}, "trend_signal": 1, "fair_value": 14.316735, "relative_strength": -6.528562, "rate_of_change": 0.3574649842053607, "market_dynamics": 0.174252, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.90006, "high": 16.163601, "low": 15.874093, "close": 16.066811, "volume": 22430123}, "trend_line": 15.2451, "activity_lines": {"activity_5": 15.855241, "activity_10": 15.634521, "activity_20": 15.486709, "activity_30": 15.389091}, "trend_signal": 1, "fair_value": 14.344514, "relative_strength": -7.658817, "rate_of_change": 0.384117354815205, "market_dynamics": 0.579521, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.058012, "high": 16.251587, "low": 15.961222, "close": 16.216393, "volume": 10863155}, "trend_line": 15.295311, "activity_lines": {"activity_5": 16.001501, "activity_10": 15.77304, "activity_20": 15.562885, "activity_30": 15.451756}, "trend_signal": 1, "fair_value": 14.373763, "relative_strength": -7.070472, "rate_of_change": 0.3293582856130764, "market_dynamics": 0.825166, "expectation": {"probability": 59.0231, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.233991, "high": 16.313182, "low": 16.146, "close": 16.198793, "volume": 4835851}, "trend_line": 15.342425, "activity_lines": {"activity_5": 16.095993, "activity_10": 15.885769, "activity_20": 15.631906, "activity_30": 15.510045}, "trend_signal": 1, "fair_value": 14.40184, "relative_strength": -7.324635, "rate_of_change": 0.3080290423646864, "market_dynamics": 0.956739, "expectation": {"probability": 62.0306, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.225193, "high": 16.533153, "low": 16.198795, "close": 16.480358, "volume": 5334161}, "trend_line": 15.38498, "activity_lines": {"activity_5": 16.254039, "activity_10": 16.029625, "activity_20": 15.723897, "activity_30": 15.58346}, "trend_signal": 1, "fair_value": 14.433333, "relative_strength": -7.439332, "rate_of_change": 0.27736814747342825, "market_dynamics": 1.086469, "expectation": {"probability": 58.3229, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.541951, "high": 16.612343, "low": 15.978822, "close": 16.242788, "volume": 13152870}, "trend_line": 15.435622, "activity_lines": {"activity_5": 16.28209, "activity_10": 16.106831, "activity_20": 15.788076, "activity_30": 15.638802}, "trend_signal": 1, "fair_value": 14.460339, "relative_strength": -3.107199, "rate_of_change": 0.32916519878478784, "market_dynamics": 1.087283, "expectation": {"probability": 61.4691, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.251588, "high": 16.700331, "low": 16.251588, "close": 16.665136, "volume": 5713667}, "trend_line": 15.498061, "activity_lines": {"activity_5": 16.423459, "activity_10": 16.239961, "activity_20": 15.888954, "activity_30": 15.718126}, "trend_signal": 1, "fair_value": 14.492763, "relative_strength": -3.485156, "rate_of_change": 0.40451236756121306, "market_dynamics": 1.075377, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.770721, "high": 17.122683, "low": 16.770721, "close": 16.929108, "volume": 4459814}, "trend_line": 15.561023, "activity_lines": {"activity_5": 16.61293, "activity_10": 16.396316, "activity_20": 16.008497, "activity_30": 15.810451}, "trend_signal": 1, "fair_value": 14.528072, "relative_strength": -2.925868, "rate_of_change": 0.40625727308726317, "market_dynamics": 1.172471, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.043493, "high": 17.157877, "low": 16.814718, "close": 17.034691, "volume": 4878503}, "trend_line": 15.619801, "activity_lines": {"activity_5": 16.790082, "activity_10": 16.546392, "activity_20": 16.131343, "activity_30": 15.905527}, "trend_signal": 1, "fair_value": 14.563881, "relative_strength": -4.059422, "rate_of_change": 0.37772580890086865, "market_dynamics": 1.203477, "expectation": {"probability": 60.1314, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.078688, "high": 17.245866, "low": 16.946704, "close": 17.219469, "volume": 3659734}, "trend_line": 15.698434, "activity_lines": {"activity_5": 16.9731, "activity_10": 16.706601, "activity_20": 16.264241, "activity_30": 16.008731}, "trend_signal": 1, "fair_value": 14.601284, "relative_strength": -5.465854, "rate_of_change": 0.5034187055264017, "market_dynamics": 1.223788, "expectation": {"probability": 61.4407, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.219471, "high": 17.272264, "low": 16.849914, "close": 16.920305, "volume": 5508629}, "trend_line": 15.771946, "activity_lines": {"activity_5": 17.007122, "activity_10": 16.785122, "activity_20": 16.361128, "activity_30": 16.087561}, "trend_signal": 1, "fair_value": 14.633492, "relative_strength": -8.34872, "rate_of_change": 0.4682760076578284, "market_dynamics": 1.199311, "expectation": {"probability": 64.3249, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.920307, "high": 17.096286, "low": 16.691532, "close": 16.779524, "volume": 9019156}, "trend_line": 15.833917, "activity_lines": {"activity_5": 16.949049, "activity_10": 16.818238, "activity_20": 16.436988, "activity_30": 16.152566}, "trend_signal": 1, "fair_value": 14.66289, "relative_strength": -7.332022, "rate_of_change": 0.3929191743365072, "market_dynamics": 1.084577, "expectation": {"probability": 62.54, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.990698, "high": 17.184272, "low": 16.902709, "close": 17.131479, "volume": 17745373}, "trend_line": 15.902769, "activity_lines": {"activity_5": 17.000669, "activity_10": 16.902388, "activity_20": 16.538881, "activity_30": 16.23628}, "trend_signal": 1, "fair_value": 14.696249, "relative_strength": -8.214464, "rate_of_change": 0.43483870731417684, "market_dynamics": 1.10201, "expectation": {"probability": 59.2054, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.131481, "high": 17.28106, "low": 17.052289, "close": 17.272261, "volume": 18773959}, "trend_line": 15.965471, "activity_lines": {"activity_5": 17.085725, "activity_10": 16.995496, "activity_20": 16.643909, "activity_30": 16.324634}, "trend_signal": 1, "fair_value": 14.730596, "relative_strength": -9.951943, "rate_of_change": 0.3942835364080406, "market_dynamics": 1.136007, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.298658, "high": 17.710291, "low": 17.254664, "close": 17.664972, "volume": 30197750}, "trend_line": 16.041264, "activity_lines": {"activity_5": 17.285846, "activity_10": 17.140489, "activity_20": 16.77597, "activity_30": 16.43428}, "trend_signal": 1, "fair_value": 14.769206, "relative_strength": -10.689117, "rate_of_change": 0.4747307486262127, "market_dynamics": 1.263032, "expectation": {"probability": 61.3407, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.63778, "high": 17.63778, "low": 17.2843, "close": 17.438385, "volume": 13488842}, "trend_line": 16.105794, "activity_lines": {"activity_5": 17.380739, "activity_10": 17.222746, "activity_20": 16.874667, "activity_30": 16.524416}, "trend_signal": 1, "fair_value": 14.803871, "relative_strength": -10.785249, "rate_of_change": 0.40227503269067666, "market_dynamics": 1.390709, "expectation": {"probability": 63.6537, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.447445, "high": 17.628719, "low": 17.33868, "close": 17.529018, "volume": 10701122}, "trend_line": 16.179908, "activity_lines": {"activity_5": 17.471303, "activity_10": 17.299743, "activity_20": 16.970837, "activity_30": 16.616237}, "trend_signal": 1, "fair_value": 14.838809, "relative_strength": -12.09561, "rate_of_change": 0.4601697997627535, "market_dynamics": 1.348349, "expectation": {"probability": 60.7298, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.529017, "high": 17.547148, "low": 17.329623, "close": 17.41119, "volume": 13939098}, "trend_line": 16.243246, "activity_lines": {"activity_5": 17.472625, "activity_10": 17.33961, "activity_20": 17.045185, "activity_30": 16.695675}, "trend_signal": 1, "fair_value": 14.871371, "relative_strength": -13.785522, "rate_of_change": 0.391460816711678, "market_dynamics": 1.173123, "expectation": {"probability": 63.1769, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.529019, "high": 17.574337, "low": 17.093964, "close": 17.184599, "volume": 13675508}, "trend_line": 16.301067, "activity_lines": {"activity_5": 17.37977, "activity_10": 17.329514, "activity_20": 17.088985, "activity_30": 16.756407}, "trend_signal": 1, "fair_value": 14.900286, "relative_strength": -10.795136, "rate_of_change": 0.35596949033463243, "market_dynamics": 0.754536, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.157411, "high": 17.211792, "low": 16.812993, "close": 16.939884, "volume": 5496725}, "trend_line": 16.344383, "activity_lines": {"activity_5": 17.211187, "activity_10": 17.272198, "activity_20": 17.102619, "activity_30": 16.797621}, "trend_signal": 1, "fair_value": 14.925466, "relative_strength": -8.881079, "rate_of_change": 0.2657249369013746, "market_dynamics": 0.230337, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.13022, "high": 17.193665, "low": 16.70423, "close": 16.767675, "volume": 8437662}, "trend_line": 16.392634, "activity_lines": {"activity_5": 17.03354, "activity_10": 17.188655, "activity_20": 17.094036, "activity_30": 16.824931}, "trend_signal": 1, "fair_value": 14.947932, "relative_strength": -7.597044, "rate_of_change": 0.29521457004525953, "market_dynamics": -0.307853, "expectation": {"probability": 60.2929, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.196669, "high": 16.522957, "low": 15.317497, "close": 16.40513, "volume": 12921300}, "trend_line": 16.432551, "activity_lines": {"activity_5": 16.779759, "activity_10": 17.04197, "activity_20": 17.046464, "activity_30": 16.825737}, "trend_signal": 1, "fair_value": 14.965489, "relative_strength": -8.661276, "rate_of_change": 0.24350571116270328, "market_dynamics": -0.732456, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.568278, "high": 16.994264, "low": 16.568277, "close": 16.867374, "volume": 1860203}, "trend_line": 16.495665, "activity_lines": {"activity_5": 16.754985, "activity_10": 16.986136, "activity_20": 17.041303, "activity_30": 16.85379}, "trend_signal": 1, "fair_value": 14.98813, "relative_strength": -9.552669, "rate_of_change": 0.3840791365868804, "market_dynamics": -0.995279, "expectation": {"probability": 57.6312, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.894565, "high": 17.112092, "low": 16.776739, "close": 16.903629, "volume": 2581945}, "trend_line": 16.555949, "activity_lines": {"activity_5": 16.778551, "activity_10": 16.941696, "activity_20": 17.036496, "activity_30": 16.88011}, "trend_signal": 1, "fair_value": 15.010666, "relative_strength": -8.352355, "rate_of_change": 0.36545359038268144, "market_dynamics": -1.071297, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.039584, "high": 17.13022, "low": 16.912691, "close": 17.112091, "volume": 3299414}, "trend_line": 16.620009, "activity_lines": {"activity_5": 16.890335, "activity_10": 16.941861, "activity_20": 17.048186, "activity_30": 16.91599}, "trend_signal": 1, "fair_value": 15.035101, "relative_strength": -7.434019, "rate_of_change": 0.3869304018754911, "market_dynamics": -1.033768, "expectation": {"probability": 59.2819, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.121155, "high": 17.229922, "low": 16.459512, "close": 16.812994, "volume": 16139314}, "trend_line": 16.677272, "activity_lines": {"activity_5": 16.89094, "activity_10": 16.897696, "activity_20": 17.028382, "activity_30": 16.928441}, "trend_signal": 1, "fair_value": 15.055536, "relative_strength": -5.281906, "rate_of_change": 0.3445425330395366, "market_dynamics": -0.950958, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.64985, "high": 17.03052, "low": 16.568277, "close": 16.985201, "volume": 17884860}, "trend_line": 16.73335, "activity_lines": {"activity_5": 16.945926, "activity_10": 16.896213, "activity_20": 17.022263, "activity_30": 16.948307}, "trend_signal": 1, "fair_value": 15.077464, "relative_strength": -5.479708, "rate_of_change": 0.33625403483257316, "market_dynamics": -0.800669, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.030521, "high": 17.338874, "low": 16.94566, "close": 17.123543, "volume": 19647222}, "trend_line": 16.786539, "activity_lines": {"activity_5": 17.008354, "activity_10": 16.929771, "activity_20": 17.027796, "activity_30": 16.973481}, "trend_signal": 1, "fair_value": 15.100454, "relative_strength": -6.149032, "rate_of_change": 0.3178622332049452, "market_dynamics": -0.616678, "expectation": {"probability": 59.6278, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.151631, "high": 17.582298, "low": 17.048643, "close": 17.507401, "volume": 10767983}, "trend_line": 16.845311, "activity_lines": {"activity_5": 17.181657, "activity_10": 17.03835, "activity_20": 17.068961, "activity_30": 17.019988}, "trend_signal": 1, "fair_value": 15.127198, "relative_strength": -6.534264, "rate_of_change": 0.3501138620652989, "market_dynamics": -0.465328, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.507397, "high": 17.56357, "low": 17.254616, "close": 17.263979, "volume": 3759532}, "trend_line": 16.896833, "activity_lines": {"activity_5": 17.233568, "activity_10": 17.096803, "activity_20": 17.084691, "activity_30": 17.046999}, "trend_signal": 1, "fair_value": 15.150679, "relative_strength": -5.382358, "rate_of_change": 0.30585365862347136, "market_dynamics": -0.445341, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.51676, "high": 17.51676, "low": 17.142266, "close": 17.151628, "volume": 6004202}, "trend_line": 16.94086, "activity_lines": {"activity_5": 17.237903, "activity_10": 17.128935, "activity_20": 17.08951, "activity_30": 17.063437}, "trend_signal": 1, "fair_value": 15.172428, "relative_strength": -8.10865, "rate_of_change": 0.2605636215970165, "market_dynamics": -0.454083, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.160994, "high": 17.432499, "low": 17.039286, "close": 17.301426, "volume": 6587992}, "trend_line": 16.982014, "activity_lines": {"activity_5": 17.269595, "activity_10": 17.181322, "activity_20": 17.107494, "activity_30": 17.0867}, "trend_signal": 1, "fair_value": 15.195321, "relative_strength": -9.259212, "rate_of_change": 0.24292745468647284, "market_dynamics": -0.400062, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.338876, "high": 17.404412, "low": 17.086093, "close": 17.151628, "volume": 3738617}, "trend_line": 17.013189, "activity_lines": {"activity_5": 17.230272, "activity_10": 17.190177, "activity_20": 17.108726, "activity_30": 17.097643}, "trend_signal": 1, "fair_value": 15.216133, "relative_strength": -9.128098, "rate_of_change": 0.183576576959606, "market_dynamics": -0.426652, "expectation": {"probability": 59.7185, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.160995, "high": 17.207806, "low": 16.739694, "close": 16.983112, "volume": 5681316}, "trend_line": 17.039333, "activity_lines": {"activity_5": 17.132906, "activity_10": 17.163224, "activity_20": 17.093812, "activity_30": 17.095702}, "trend_signal": 1, "fair_value": 15.234732, "relative_strength": -7.427257, "rate_of_change": 0.1536690152563321, "market_dynamics": -0.378871, "expectation": {"probability": 60.6691, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.983112, "high": 17.17972, "low": 16.926939, "close": 17.05801, "volume": 5323132}, "trend_line": 17.058588, "activity_lines": {"activity_5": 17.095457, "activity_10": 17.148444, "activity_20": 17.087409, "activity_30": 17.096907}, "trend_signal": 1, "fair_value": 15.253725, "relative_strength": -9.687923, "rate_of_change": 0.1130032495990373, "market_dynamics": -0.29326, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.06737, "high": 17.06737, "low": 16.646071, "close": 16.76778, "volume": 8218878}, "trend_line": 17.076087, "activity_lines": {"activity_5": 16.974997, "activity_10": 17.081878, "activity_20": 17.056256, "activity_30": 17.078145}, "trend_signal": 0, "fair_value": 15.269334, "relative_strength": -7.710658, "rate_of_change": 0.10258176116335549, "market_dynamics": -0.360866, "expectation": {"probability": 58.8146, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.814589, "high": 17.029925, "low": 16.692882, "close": 16.908215, "volume": 3827445}, "trend_line": 17.08419, "activity_lines": {"activity_5": 16.926938, "activity_10": 17.041668, "activity_20": 17.04167, "activity_30": 17.067315}, "trend_signal": 0, "fair_value": 15.286057, "relative_strength": -7.254523, "rate_of_change": 0.04745232324008666, "market_dynamics": -0.482264, "expectation": {"probability": 62.4355, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.955024, "high": 17.039284, "low": 16.440101, "close": 16.692883, "volume": 5160656}, "trend_line": 17.076316, "activity_lines": {"activity_5": 16.833316, "activity_10": 16.963706, "activity_20": 17.009533, "activity_30": 17.042069}, "trend_signal": 0, "fair_value": 15.300267, "relative_strength": -5.478082, "rate_of_change": -0.046089396102484505, "market_dynamics": -0.675763, "expectation": {"probability": 58.9563, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.76778, "high": 17.039287, "low": 16.76778, "close": 17.001837, "volume": 8297815}, "trend_line": 17.075221, "activity_lines": {"activity_5": 16.873262, "activity_10": 16.949748, "activity_20": 17.01024, "activity_30": 17.037264}, "trend_signal": 0, "fair_value": 15.317283, "relative_strength": -7.260759, "rate_of_change": -0.006412390119738954, "market_dynamics": -0.798617, "expectation": {"probability": 61.501, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.983112, "high": 17.142271, "low": 16.833316, "close": 16.870766, "volume": 6005537}, "trend_line": 17.063597, "activity_lines": {"activity_5": 16.868269, "activity_10": 16.921151, "activity_20": 16.999335, "activity_30": 17.024074}, "trend_signal": 0, "fair_value": 15.332664, "relative_strength": -6.957282, "rate_of_change": -0.06807525360870958, "market_dynamics": -0.912839, "expectation": {"probability": 58.6162, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.889488, "high": 16.955024, "low": 16.490998, "close": 16.519596, "volume": 6712072}, "trend_line": 17.05024, "activity_lines": {"activity_5": 16.758702, "activity_10": 16.835854, "activity_20": 16.955314, "activity_30": 16.988977}, "trend_signal": 0, "fair_value": 15.344301, "relative_strength": -6.499892, "rate_of_change": -0.07827775116818995, "market_dynamics": -1.010987, "expectation": {"probability": 56.6919, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.586324, "high": 16.796038, "low": 16.586324, "close": 16.643518, "volume": 2780886}, "trend_line": 17.045707, "activity_lines": {"activity_5": 16.706989, "activity_10": 16.78458, "activity_20": 16.924276, "activity_30": 16.962737}, "trend_signal": 0, "fair_value": 15.356914, "relative_strength": -8.544092, "rate_of_change": -0.026586136030921362, "market_dynamics": -1.077334, "expectation": {"probability": 59.2426, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.633986, "high": 16.643516, "low": 16.471936, "close": 16.490999, "volume": 2867210}, "trend_line": 17.024357, "activity_lines": {"activity_5": 16.622082, "activity_10": 16.717537, "activity_20": 16.877578, "activity_30": 16.926949}, "trend_signal": 0, "fair_value": 15.367819, "relative_strength": -7.577485, "rate_of_change": -0.12525147827544938, "market_dynamics": -1.251649, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.576789, "high": 16.748372, "low": 16.119238, "close": 16.166899, "volume": 4889358}, "trend_line": 16.987512, "activity_lines": {"activity_5": 16.4426, "activity_10": 16.603579, "activity_20": 16.801806, "activity_30": 16.871629}, "trend_signal": 0, "fair_value": 15.375429, "relative_strength": -9.430818, "rate_of_change": -0.21642520771856213, "market_dynamics": -1.343517, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.147836, "high": 16.300355, "low": 15.823735, "close": 16.233629, "volume": 4481219}, "trend_line": 16.939801, "activity_lines": {"activity_5": 16.341025, "activity_10": 16.516593, "activity_20": 16.735896, "activity_30": 16.822991}, "trend_signal": 0, "fair_value": 15.383526, "relative_strength": -9.264702, "rate_of_change": -0.2808592570824946, "market_dynamics": -1.364563, "expectation": {"probability": 57.2987, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.252691, "high": 16.443338, "low": 16.233628, "close": 16.443338, "volume": 1046123}, "trend_line": 16.906632, "activity_lines": {"activity_5": 16.351828, "activity_10": 16.482725, "activity_20": 16.694143, "activity_30": 16.790962}, "trend_signal": 0, "fair_value": 15.39343, "relative_strength": -9.250833, "rate_of_change": -0.19580513372028924, "market_dynamics": -1.361504, "expectation": {"probability": 58.2102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.300354, "high": 16.576789, "low": 16.119238, "close": 16.548193, "volume": 3154389}, "trend_line": 16.873938, "activity_lines": {"activity_5": 16.402667, "activity_10": 16.47382, "activity_20": 16.664135, "activity_30": 16.767836}, "trend_signal": 0, "fair_value": 15.404123, "relative_strength": -8.176342, "rate_of_change": -0.1933797340593877, "market_dynamics": -1.307445, "expectation": {"probability": 59.2474, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.538662, "high": 16.710244, "low": 16.452871, "close": 16.672113, "volume": 2230796}, "trend_line": 16.849302, "activity_lines": {"activity_5": 16.501167, "activity_10": 16.493993, "activity_20": 16.648011, "activity_30": 16.754815}, "trend_signal": 0, "fair_value": 15.415755, "relative_strength": -5.918615, "rate_of_change": -0.14600029939660464, "market_dynamics": -1.216866, "expectation": {"probability": 60.2344, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.681648, "high": 16.90089, "low": 16.681648, "close": 16.872297, "volume": 2941883}, "trend_line": 16.838892, "activity_lines": {"activity_5": 16.654321, "activity_10": 16.55094, "activity_20": 16.653101, "activity_30": 16.756299}, "trend_signal": 0, "fair_value": 15.428997, "relative_strength": -6.845837, "rate_of_change": -0.06178297474874776, "market_dynamics": -0.962446, "expectation": {"probability": 59.1173, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.872295, "high": 16.939021, "low": 16.738841, "close": 16.767439, "volume": 2837617}, "trend_line": 16.833144, "activity_lines": {"activity_5": 16.725496, "activity_10": 16.591177, "activity_20": 16.65123, "activity_30": 16.751689}, "trend_signal": 0, "fair_value": 15.441055, "relative_strength": -4.477891, "rate_of_change": -0.0341352625814129, "market_dynamics": -0.611253, "expectation": {"probability": 58.7954, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.681646, "high": 16.834165, "low": 16.443338, "close": 16.643518, "volume": 8535190}, "trend_line": 16.829006, "activity_lines": {"activity_5": 16.719777, "activity_10": 16.610761, "activity_20": 16.63992, "activity_30": 16.739455}, "trend_signal": 0, "fair_value": 15.451791, "relative_strength": -2.949098, "rate_of_change": -0.024582454709596052, "market_dynamics": -0.222895, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.672115, "high": 16.69118, "low": 16.176435, "close": 16.328949, "volume": 5013535}, "trend_line": 16.826466, "activity_lines": {"activity_5": 16.595856, "activity_10": 16.570899, "activity_20": 16.601072, "activity_30": 16.707193}, "trend_signal": 0, "fair_value": 15.459554, "relative_strength": -2.0212, "rate_of_change": -0.015092988855074178, "market_dynamics": -0.050242, "expectation": {"probability": 56.062, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.39568, "high": 16.644541, "low": 16.386148, "close": 16.481735, "volume": 4623774}, "trend_line": 16.813612, "activity_lines": {"activity_5": 16.53748, "activity_10": 16.564535, "activity_20": 16.581405, "activity_30": 16.684953}, "trend_signal": 0, "fair_value": 15.46852, "relative_strength": -2.023346, "rate_of_change": -0.07639156077099499, "market_dynamics": -0.007886, "expectation": {"probability": 58.7033, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.510465, "high": 16.596658, "low": 16.060355, "close": 16.165699, "volume": 2708836}, "trend_line": 16.789014, "activity_lines": {"activity_5": 16.38645, "activity_10": 16.500878, "activity_20": 16.53483, "activity_30": 16.643152}, "trend_signal": 0, "fair_value": 15.474582, "relative_strength": -1.089982, "rate_of_change": -0.14629813034818132, "market_dynamics": -0.162318, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.811356, "high": 16.022046, "low": 15.619819, "close": 16.002892, "volume": 2468145}, "trend_line": 16.752041, "activity_lines": {"activity_5": 16.228258, "activity_10": 16.407642, "activity_20": 16.476641, "activity_30": 16.592434}, "trend_signal": 0, "fair_value": 15.479137, "relative_strength": -0.564945, "rate_of_change": -0.22022139001136842, "market_dynamics": -0.406789, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.403562, "high": 14.700445, "low": 13.101113, "close": 14.690868, "volume": 8127112}, "trend_line": 16.681303, "activity_lines": {"activity_5": 15.683695, "activity_10": 16.080051, "activity_20": 16.298522, "activity_30": 16.459456}, "trend_signal": 0, "fair_value": 15.4724, "relative_strength": -0.334226, "rate_of_change": -0.4222649646093789, "market_dynamics": -0.611243, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.757905, "high": 15.208016, "low": 14.757905, "close": 14.911134, "volume": 3973034}, "trend_line": 16.612167, "activity_lines": {"activity_5": 15.34273, "activity_10": 15.824371, "activity_20": 16.151271, "activity_30": 16.345251}, "trend_signal": 0, "fair_value": 15.467643, "relative_strength": 1.925014, "rate_of_change": -0.414452036510579, "market_dynamics": -0.876361, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.83452, "high": 15.179287, "low": 14.518485, "close": 15.083518, "volume": 2836576}, "trend_line": 16.544167, "activity_lines": {"activity_5": 15.153748, "activity_10": 15.629799, "activity_20": 16.029948, "activity_30": 16.246629}, "trend_signal": 0, "fair_value": 15.464415, "relative_strength": 0.812058, "rate_of_change": -0.40933852880240035, "market_dynamics": -1.0009, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.093094, "high": 15.533627, "low": 15.093094, "close": 15.514475, "volume": 2320533}, "trend_line": 16.477736, "activity_lines": {"activity_5": 15.201632, "activity_10": 15.542467, "activity_20": 15.957331, "activity_30": 16.180197}, "trend_signal": 0, "fair_value": 15.464832, "relative_strength": -0.663441, "rate_of_change": -0.40153729105854324, "market_dynamics": -1.078963, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.591089, "high": 15.763472, "low": 15.342091, "close": 15.74432, "volume": 3250845}, "trend_line": 16.42708, "activity_lines": {"activity_5": 15.369546, "activity_10": 15.521612, "activity_20": 15.913688, "activity_30": 16.13288}, "trend_signal": 0, "fair_value": 15.467142, "relative_strength": 0.399571, "rate_of_change": -0.30742087383849354, "market_dynamics": -0.987062, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.801781, "high": 16.328505, "low": 15.801781, "close": 16.299776, "volume": 2280963}, "trend_line": 16.398685, "activity_lines": {"activity_5": 15.73985, "activity_10": 15.620351, "activity_20": 15.928309, "activity_30": 16.124666}, "trend_signal": 0, "fair_value": 15.473967, "relative_strength": -0.281921, "rate_of_change": -0.1728548226465064, "market_dynamics": -0.71074, "expectation": {"probability": 58.8308, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.280623, "high": 16.357237, "low": 16.098662, "close": 16.223162, "volume": 2051661}, "trend_line": 16.362743, "activity_lines": {"activity_5": 15.977356, "activity_10": 15.71141, "activity_20": 15.93668, "activity_30": 16.113342}, "trend_signal": 0, "fair_value": 15.480058, "relative_strength": 0.283487, "rate_of_change": -0.21917611076743126, "market_dynamics": -0.439699, "expectation": {"probability": 55.6144, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.22316, "high": 16.280621, "low": 16.031623, "close": 16.060354, "volume": 1024871}, "trend_line": 16.326367, "activity_lines": {"activity_5": 16.073124, "activity_10": 15.774791, "activity_20": 15.931547, "activity_30": 16.093833}, "trend_signal": 0, "fair_value": 15.484738, "relative_strength": 0.778938, "rate_of_change": -0.2223099146640455, "market_dynamics": -0.251833, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.955009, "high": 16.213585, "low": 15.811356, "close": 16.127392, "volume": 3597549}, "trend_line": 16.297843, "activity_lines": {"activity_5": 16.126116, "activity_10": 15.858022, "activity_20": 15.93485, "activity_30": 16.080996}, "trend_signal": 0, "fair_value": 15.489879, "relative_strength": -0.1412, "rate_of_change": -0.1747112508251277, "market_dynamics": -0.001223, "expectation": {"probability": 57.6629, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.213585, "high": 16.385966, "low": 16.156124, "close": 16.194429, "volume": 4298360}, "trend_line": 16.269057, "activity_lines": {"activity_5": 16.160592, "activity_10": 15.954139, "activity_20": 15.944725, "activity_30": 16.074324}, "trend_signal": 0, "fair_value": 15.495471, "relative_strength": -1.471835, "rate_of_change": -0.17662459995473143, "market_dynamics": 0.190662, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.213582, "high": 16.291019, "low": 15.818398, "close": 15.885916, "volume": 2278528}, "trend_line": 16.239662, "activity_lines": {"activity_5": 16.062223, "activity_10": 15.990679, "activity_20": 15.925404, "activity_30": 16.049606}, "trend_signal": 0, "fair_value": 15.498545, "relative_strength": -3.112196, "rate_of_change": -0.18068041681826394, "market_dynamics": 0.276908, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.69301, "high": 16.136696, "low": 15.606201, "close": 16.020952, "volume": 3293341}, "trend_line": 16.210087, "activity_lines": {"activity_5": 16.036457, "activity_10": 16.030044, "activity_20": 15.921599, "activity_30": 16.035495}, "trend_signal": 0, "fair_value": 15.502626, "relative_strength": -4.476996, "rate_of_change": -0.182115859307895, "market_dynamics": 0.458899, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.030598, "high": 16.339246, "low": 15.972725, "close": 16.107758, "volume": 1873986}, "trend_line": 16.190582, "activity_lines": {"activity_5": 16.053106, "activity_10": 16.065013, "activity_20": 15.928571, "activity_30": 16.028893}, "trend_signal": 0, "fair_value": 15.507317, "relative_strength": -3.714113, "rate_of_change": -0.12032631286927901, "market_dynamics": 0.496096, "expectation": {"probability": 55.8286, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.040242, "high": 16.233149, "low": 15.914852, "close": 16.223503, "volume": 2197052}, "trend_line": 16.164638, "activity_lines": {"activity_5": 16.105178, "activity_10": 16.102403, "activity_20": 15.949255, "activity_30": 16.031017}, "trend_signal": 0, "fair_value": 15.512826, "relative_strength": -3.812418, "rate_of_change": -0.16024130571710812, "market_dynamics": 0.474436, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.223503, "high": 16.493575, "low": 16.194568, "close": 16.454992, "volume": 2629978}, "trend_line": 16.150779, "activity_lines": {"activity_5": 16.228004, "activity_10": 16.168992, "activity_20": 15.995074, "activity_30": 16.04975}, "trend_signal": 0, "fair_value": 15.520019, "relative_strength": -5.017415, "rate_of_change": -0.08573653180479554, "market_dynamics": 0.633354, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.454992, "high": 16.657545, "low": 16.291019, "close": 16.638254, "volume": 2493454}, "trend_line": 16.154734, "activity_lines": {"activity_5": 16.394548, "activity_10": 16.255979, "activity_20": 16.059835, "activity_30": 16.0812}, "trend_signal": 0, "fair_value": 15.52849, "relative_strength": -3.784338, "rate_of_change": 0.024487982901637517, "market_dynamics": 0.757184, "expectation": {"probability": 56.765, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.68648, "high": 16.956551, "low": 16.6479, "close": 16.89868, "volume": 3794356}, "trend_line": 16.163239, "activity_lines": {"activity_5": 16.597744, "activity_10": 16.384163, "activity_20": 16.149423, "activity_30": 16.129196}, "trend_signal": 0, "fair_value": 15.538792, "relative_strength": -2.45686, "rate_of_change": 0.05264710641474839, "market_dynamics": 1.005961, "expectation": {"probability": 57.4362, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.734708, "high": 17.216977, "low": 16.657545, "close": 17.178394, "volume": 5383698}, "trend_line": 16.186153, "activity_lines": {"activity_5": 16.835663, "activity_10": 16.550921, "activity_20": 16.262937, "activity_30": 16.19469}, "trend_signal": 1, "fair_value": 15.551028, "relative_strength": -3.114202, "rate_of_change": 0.14176613981888223, "market_dynamics": 1.271966, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.178394, "high": 17.506335, "low": 17.101231, "close": 17.448463, "volume": 4993941}, "trend_line": 16.228871, "activity_lines": {"activity_5": 17.092229, "activity_10": 16.746455, "activity_20": 16.398855, "activity_30": 16.27613}, "trend_signal": 1, "fair_value": 15.565083, "relative_strength": -2.738323, "rate_of_change": 0.2639169418452964, "market_dynamics": 1.482809, "expectation": {"probability": 57.7744, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.45811, "high": 17.593145, "low": 16.927614, "close": 17.120522, "volume": 2453395}, "trend_line": 16.258435, "activity_lines": {"activity_5": 17.157817, "activity_10": 16.858343, "activity_20": 16.497433, "activity_30": 16.333655}, "trend_signal": 1, "fair_value": 15.57652, "relative_strength": -2.189799, "rate_of_change": 0.18216917245812747, "market_dynamics": 1.539216, "expectation": {"probability": 57.9947, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.313431, "high": 17.438819, "low": 17.236269, "close": 17.33272, "volume": 2977595}, "trend_line": 16.288081, "activity_lines": {"activity_5": 17.24977, "activity_10": 16.991976, "activity_20": 16.610897, "activity_30": 16.402964}, "trend_signal": 1, "fair_value": 15.589339, "relative_strength": -2.771562, "rate_of_change": 0.18234227341069187, "market_dynamics": 1.543625, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.332719, "high": 17.332719, "low": 16.734707, "close": 16.995132, "volume": 1348772}, "trend_line": 16.302979, "activity_lines": {"activity_5": 17.182895, "activity_10": 17.037922, "activity_20": 16.67963, "activity_30": 16.44858}, "trend_signal": 1, "fair_value": 15.599526, "relative_strength": -5.498617, "rate_of_change": 0.09146565516221523, "market_dynamics": 1.315182, "expectation": {"probability": 57.8893, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.024069, "high": 17.265202, "low": 17.014423, "close": 17.168749, "volume": 2880043}, "trend_line": 16.319533, "activity_lines": {"activity_5": 17.167463, "activity_10": 17.097724, "activity_20": 16.754974, "activity_30": 16.504437}, "trend_signal": 1, "fair_value": 15.610815, "relative_strength": -7.939788, "rate_of_change": 0.1015397247337391, "market_dynamics": 1.153553, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.168748, "high": 17.168748, "low": 17.008477, "close": 17.066992, "volume": 2284489}, "trend_line": 16.326023, "activity_lines": {"activity_5": 17.118754, "activity_10": 17.119733, "activity_20": 16.810698, "activity_30": 16.55266}, "trend_signal": 1, "fair_value": 15.621217, "relative_strength": -8.584369, "rate_of_change": 0.03976829484029623, "market_dynamics": 1.036064, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.06699, "high": 17.06699, "low": 16.628124, "close": 16.676888, "volume": 2134255}, "trend_line": 16.323005, "activity_lines": {"activity_5": 16.965443, "activity_10": 17.055478, "activity_20": 16.821875, "activity_30": 16.575296}, "trend_signal": 1, "fair_value": 15.628704, "relative_strength": -10.3955, "rate_of_change": -0.018485824747403904, "market_dynamics": 0.697225, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.774413, "high": 16.969463, "low": 16.745156, "close": 16.764662, "volume": 1267436}, "trend_line": 16.327043, "activity_lines": {"activity_5": 16.870965, "activity_10": 17.003148, "activity_20": 16.836971, "activity_30": 16.60379}, "trend_signal": 1, "fair_value": 15.636703, "relative_strength": -13.576923, "rate_of_change": 0.024738092036370257, "market_dynamics": 0.458173, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.793919, "high": 17.037732, "low": 16.793918, "close": 16.959711, "volume": 1525172}, "trend_line": 16.348068, "activity_lines": {"activity_5": 16.879373, "activity_10": 16.983982, "activity_20": 16.86843, "activity_30": 16.644607}, "trend_signal": 1, "fair_value": 15.645955, "relative_strength": -13.954417, "rate_of_change": 0.12877408358636422, "market_dynamics": 0.13396, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.706146, "high": 16.891445, "low": 16.501343, "close": 16.667135, "volume": 1887609}, "trend_line": 16.354248, "activity_lines": {"activity_5": 16.792618, "activity_10": 16.910512, "activity_20": 16.868517, "activity_30": 16.665192}, "trend_signal": 1, "fair_value": 15.653047, "relative_strength": -15.127163, "rate_of_change": 0.03780263209081933, "market_dynamics": -0.198808, "expectation": {"probability": 57.2297, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.793919, "high": 16.803671, "low": 16.628125, "close": 16.686642, "volume": 1113614}, "trend_line": 16.371613, "activity_lines": {"activity_5": 16.745806, "activity_10": 16.849884, "activity_20": 16.867572, "activity_30": 16.686637}, "trend_signal": 1, "fair_value": 15.660175, "relative_strength": -15.442182, "rate_of_change": 0.1061803636584307, "market_dynamics": -0.427768, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.852436, "high": 17.037734, "low": 16.676888, "close": 16.949961, "volume": 2249541}, "trend_line": 16.403182, "activity_lines": {"activity_5": 16.812124, "activity_10": 16.850983, "activity_20": 16.889042, "activity_30": 16.72395}, "trend_signal": 1, "fair_value": 15.669009, "relative_strength": -15.937944, "rate_of_change": 0.19282767067607245, "market_dynamics": -0.47572, "expectation": {"probability": 57.0255, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.949958, "high": 17.13526, "low": 16.637877, "close": 16.803671, "volume": 1918635}, "trend_line": 16.473609, "activity_lines": {"activity_5": 16.811474, "activity_10": 16.828585, "activity_20": 16.892982, "activity_30": 16.749788}, "trend_signal": 1, "fair_value": 15.676728, "relative_strength": -14.59262, "rate_of_change": 0.4293496225305473, "market_dynamics": -0.593158, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.803672, "high": 17.115752, "low": 16.67689, "close": 16.949961, "volume": 2419114}, "trend_line": 16.541569, "activity_lines": {"activity_5": 16.856986, "activity_10": 16.842404, "activity_20": 16.906484, "activity_30": 16.78052}, "trend_signal": 1, "fair_value": 15.685331, "relative_strength": -12.801922, "rate_of_change": 0.41253862465716745, "market_dynamics": -0.559367, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.047485, "high": 17.076744, "low": 16.316043, "close": 16.374559, "volume": 1609444}, "trend_line": 16.584604, "activity_lines": {"activity_5": 16.711348, "activity_10": 16.752427, "activity_20": 16.860762, "activity_30": 16.769746}, "trend_signal": 1, "fair_value": 15.689957, "relative_strength": -12.41496, "rate_of_change": 0.2601627451422517, "market_dynamics": -0.612485, "expectation": {"probability": 57.817, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.452581, "high": 17.174269, "low": 16.452581, "close": 17.164516, "volume": 1807046}, "trend_line": 16.639606, "activity_lines": {"activity_5": 16.848533, "activity_10": 16.820517, "activity_20": 16.889004, "activity_30": 16.807159}, "trend_signal": 1, "fair_value": 15.699787, "relative_strength": -11.869267, "rate_of_change": 0.3316449400902293, "market_dynamics": -0.563207, "expectation": {"probability": 56.6001, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.164518, "high": 17.320558, "low": 17.076744, "close": 17.193773, "volume": 1518899}, "trend_line": 16.687921, "activity_lines": {"activity_5": 16.963613, "activity_10": 16.892154, "activity_20": 16.915551, "activity_30": 16.842912}, "trend_signal": 1, "fair_value": 15.709681, "relative_strength": -12.514248, "rate_of_change": 0.2903614424524161, "market_dynamics": -0.459471, "expectation": {"probability": 56.9374, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.203526, "high": 17.359566, "low": 17.076744, "close": 17.320557, "volume": 2030040}, "trend_line": 16.721947, "activity_lines": {"activity_5": 17.1047, "activity_10": 16.977444, "activity_20": 16.950654, "activity_30": 16.883727}, "trend_signal": 1, "fair_value": 15.720279, "relative_strength": -12.262374, "rate_of_change": 0.20389597961304337, "market_dynamics": -0.259641, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.271794, "high": 17.448606, "low": 16.965563, "close": 17.192299, "volume": 1935083}, "trend_line": 16.754251, "activity_lines": {"activity_5": 17.168576, "activity_10": 17.029308, "activity_20": 16.970294, "activity_30": 16.914073}, "trend_signal": 1, "fair_value": 15.7299, "relative_strength": -11.060718, "rate_of_change": 0.1931832459461801, "market_dynamics": 0.03349, "expectation": {"probability": 58.1685, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.350026, "high": 17.379598, "low": 17.261305, "close": 17.271162, "volume": 855763}, "trend_line": 16.794612, "activity_lines": {"activity_5": 17.242583, "activity_10": 17.091282, "activity_20": 16.996046, "activity_30": 16.947422}, "trend_signal": 1, "fair_value": 15.739908, "relative_strength": -13.033271, "rate_of_change": 0.2409000557530191, "market_dynamics": 0.103068, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.320451, "high": 17.419032, "low": 17.182441, "close": 17.202158, "volume": 1344553}, "trend_line": 16.830437, "activity_lines": {"activity_5": 17.233815, "activity_10": 17.129727, "activity_20": 17.014784, "activity_30": 16.973715}, "trend_signal": 1, "fair_value": 15.749342, "relative_strength": -15.421837, "rate_of_change": 0.21331245997227624, "market_dynamics": 0.253612, "expectation": {"probability": 58.2002, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.221873, "high": 17.645765, "low": 17.182442, "close": 17.557043, "volume": 4161839}, "trend_line": 16.875858, "activity_lines": {"activity_5": 17.340833, "activity_10": 17.223323, "activity_20": 17.068494, "activity_30": 17.020593}, "trend_signal": 1, "fair_value": 15.76093, "relative_strength": -16.026775, "rate_of_change": 0.269874157159443, "market_dynamics": 0.469657, "expectation": {"probability": 56.8829, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.566902, "high": 18.089373, "low": 17.547185, "close": 18.010509, "volume": 5043200}, "trend_line": 16.946677, "activity_lines": {"activity_5": 17.574788, "activity_10": 17.38833, "activity_20": 17.163313, "activity_30": 17.093796}, "trend_signal": 1, "fair_value": 15.797589, "relative_strength": -16.62901, "rate_of_change": 0.4196468114391587, "market_dynamics": 0.810477, "expectation": {"probability": 57.3218, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.971077, "high": 18.069658, "low": 17.793634, "close": 18.020369, "volume": 3899706}, "trend_line": 17.013325, "activity_lines": {"activity_5": 17.766033, "activity_10": 17.533188, "activity_20": 17.255843, "activity_30": 17.163067}, "trend_signal": 1, "fair_value": 15.834522, "relative_strength": -17.709836, "rate_of_change": 0.39328064139062274, "market_dynamics": 1.171241, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.069658, "high": 18.345681, "low": 17.921789, "close": 17.921789, "volume": 3259410}, "trend_line": 17.073792, "activity_lines": {"activity_5": 17.869213, "activity_10": 17.640659, "activity_20": 17.334102, "activity_30": 17.221677}, "trend_signal": 1, "fair_value": 15.870507, "relative_strength": -18.09909, "rate_of_change": 0.35540965684252035, "market_dynamics": 1.40652, "expectation": {"probability": 58.9867, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.793634, "high": 18.118947, "low": 17.547185, "close": 17.793634, "volume": 1802163}, "trend_line": 17.12613, "activity_lines": {"activity_5": 17.8863, "activity_10": 17.696699, "activity_20": 17.39657, "activity_30": 17.268119}, "trend_signal": 1, "fair_value": 15.903728, "relative_strength": -17.629743, "rate_of_change": 0.30653998830487617, "market_dynamics": 1.275606, "expectation": {"probability": 58.3764, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.099232, "high": 18.335822, "low": 18.049941, "close": 18.306248, "volume": 3311093}, "trend_line": 17.187838, "activity_lines": {"activity_5": 18.034826, "activity_10": 17.834502, "activity_20": 17.504399, "activity_30": 17.344255}, "trend_signal": 1, "fair_value": 15.939919, "relative_strength": -19.453624, "rate_of_change": 0.36031491060735515, "market_dynamics": 1.258618, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.444259, "high": 19.17375, "low": 18.444259, "close": 19.094887, "volume": 6363825}, "trend_line": 17.269726, "activity_lines": {"activity_5": 18.396285, "activity_10": 18.095468, "activity_20": 17.679577, "activity_30": 17.467291}, "trend_signal": 1, "fair_value": 15.980378, "relative_strength": -19.883323, "rate_of_change": 0.476429903516657, "market_dynamics": 1.308702, "expectation": {"probability": 57.5028, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.927301, "high": 19.272329, "low": 18.158379, "close": 18.77943, "volume": 5012897}, "trend_line": 17.332418, "activity_lines": {"activity_5": 18.5803, "activity_10": 18.266817, "activity_20": 17.813615, "activity_30": 17.564691}, "trend_signal": 1, "fair_value": 16.017449, "relative_strength": -16.549107, "rate_of_change": 0.3630167612387248, "market_dynamics": 1.417093, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.833066, "high": 18.878012, "low": 17.833066, "close": 18.661137, "volume": 2597834}, "trend_line": 17.381843, "activity_lines": {"activity_5": 18.67428, "activity_10": 18.387801, "activity_20": 17.927722, "activity_30": 17.650415}, "trend_signal": 1, "fair_value": 16.054182, "relative_strength": -16.150385, "rate_of_change": 0.2851592893732391, "market_dynamics": 1.573702, "expectation": {"probability": 58.0129, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.818863, "high": 19.190001, "low": 18.700567, "close": 18.809999, "volume": 2152403}, "trend_line": 17.427227, "activity_lines": {"activity_5": 18.76859, "activity_10": 18.510579, "activity_20": 18.046511, "activity_30": 17.742554}, "trend_signal": 1, "fair_value": 16.093077, "relative_strength": -15.397498, "rate_of_change": 0.261100045605052, "market_dynamics": 1.538618, "expectation": {"probability": 56.7994, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.5, "high": 18.860001, "low": 18.280001, "close": 18.559999, "volume": 999688}, "trend_line": 17.47521, "activity_lines": {"activity_5": 18.71181, "activity_10": 18.558669, "activity_20": 18.131379, "activity_30": 17.815636}, "trend_signal": 1, "fair_value": 16.13058, "relative_strength": -14.9867, "rate_of_change": 0.2753335341302556, "market_dynamics": 1.266633, "expectation": {"probability": 57.8282, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.379999, "high": 18.6, "low": 17.940001, "close": 18.24, "volume": 688274}, "trend_line": 17.505452, "activity_lines": {"activity_5": 18.531446, "activity_10": 18.530342, "activity_20": 18.178104, "activity_30": 17.864977}, "trend_signal": 1, "fair_value": 16.164665, "relative_strength": -14.597822, "rate_of_change": 0.17305657557189674, "market_dynamics": 0.833644, "expectation": {"probability": 57.2744, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.370001, "high": 19.26, "low": 18.35, "close": 19.16, "volume": 1703717}, "trend_line": 17.577615, "activity_lines": {"activity_5": 18.714742, "activity_10": 18.665115, "activity_20": 18.305609, "activity_30": 17.971722}, "trend_signal": 1, "fair_value": 16.204648, "relative_strength": -16.985093, "rate_of_change": 0.41223157219821177, "market_dynamics": 0.749285, "expectation": {"probability": 56.0627, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.16, "high": 20.25, "low": 19.15, "close": 20.219999, "volume": 4899723}, "trend_line": 17.679323, "activity_lines": {"activity_5": 19.225999, "activity_10": 18.971894, "activity_20": 18.523542, "activity_30": 18.142199}, "trend_signal": 1, "fair_value": 16.251269, "relative_strength": -15.185023, "rate_of_change": 0.5786222988727343, "market_dynamics": 0.847794, "expectation": {"probability": 56.4572, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.219999, "high": 20.450001, "low": 19.700001, "close": 20.15, "volume": 3610788}, "trend_line": 17.78209, "activity_lines": {"activity_5": 19.61, "activity_10": 19.224161, "activity_20": 18.716497, "activity_30": 18.301597}, "trend_signal": 1, "fair_value": 16.294919, "relative_strength": -19.498132, "rate_of_change": 0.5812835706435142, "market_dynamics": 1.064072, "expectation": {"probability": 57.5098, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.290001, "high": 20.450001, "low": 20.09, "close": 20.360001, "volume": 2041907}, "trend_line": 17.90486, "activity_lines": {"activity_5": 19.974667, "activity_10": 19.471766, "activity_20": 18.915235, "activity_30": 18.467914}, "trend_signal": 1, "fair_value": 16.341492, "relative_strength": -18.068804, "rate_of_change": 0.6904137815071184, "market_dynamics": 1.381273, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.530001, "high": 21.58, "low": 20.530001, "close": 21.4, "volume": 2636071}, "trend_line": 18.059372, "activity_lines": {"activity_5": 20.566, "activity_10": 19.871122, "activity_20": 19.197943, "activity_30": 18.693407}, "trend_signal": 1, "fair_value": 16.394363, "relative_strength": -18.858528, "rate_of_change": 0.8629612295209258, "market_dynamics": 1.50354, "expectation": {"probability": 56.7024, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.43, "high": 21.92, "low": 21.139999, "close": 21.139999, "volume": 1657409}, "trend_line": 18.198715, "activity_lines": {"activity_5": 20.86, "activity_10": 20.181293, "activity_20": 19.436464, "activity_30": 18.892157}, "trend_signal": 1, "fair_value": 16.444517, "relative_strength": -18.411802, "rate_of_change": 0.771582754926363, "market_dynamics": 1.398388, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.93, "high": 21.75, "low": 20.65, "close": 21.73, "volume": 2180450}, "trend_line": 18.367477, "activity_lines": {"activity_5": 21.218667, "activity_10": 20.555818, "activity_20": 19.712376, "activity_30": 19.119982}, "trend_signal": 1, "fair_value": 16.499924, "relative_strength": -17.725037, "rate_of_change": 0.9273292097821245, "market_dynamics": 1.385741, "expectation": {"probability": 56.566, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.110001, "high": 22.66, "low": 21.93, "close": 22.32, "volume": 3807006}, "trend_line": 18.555255, "activity_lines": {"activity_5": 21.673333, "activity_10": 20.981818, "activity_20": 20.023247, "activity_30": 19.374983}, "trend_signal": 1, "fair_value": 16.556067, "relative_strength": -19.528051, "rate_of_change": 1.022339649588226, "market_dynamics": 1.474713, "expectation": {"probability": 56.9336, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a375467c-d8ee-4b24-b9f3-ef21a4dae12a/", "share_image": "https://sharemaestro.com/terminal/a375467c-d8ee-4b24-b9f3-ef21a4dae12a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}