{"ticker": {"uuid": "a3758bd9-e7e6-4e1c-9093-1c99ba3d79d5", "symbol": "6541", "name": "Tanvex BioPharma, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6541 fell 1.42%, moving from 38.60 to 38.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.10 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is negative at 40.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "38.05"}, {"label": "12-Week Change", "value": "-1.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.10"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 37.099998, "high": 38.450001, "low": 36.599998, "close": 38.049999, "volume": 1442225}, "trend_line": 42.668333, "activity_lines": {"activity_5": 38.2, "activity_10": 38.951819, "activity_20": 39.338333, "activity_30": 40.376989}, "trend_signal": 0, "fair_value": 56.495558, "relative_strength": -44.096779, "rate_of_change": -1.329684740073118, "market_dynamics": 0.210034, "expectation": {"probability": 40.7526, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 70.0, "high": 70.5, "low": 65.599998, "close": 66.400002, "volume": 446818}, "trend_line": 87.967137, "activity_lines": {"activity_5": 69.38, "activity_10": 71.883636, "activity_20": 75.107743, "activity_30": 79.873961}, "trend_signal": 0, "fair_value": 136.709183, "relative_strength": -42.532163, "rate_of_change": -1.3726145385489077, "market_dynamics": -0.207497, "expectation": {"probability": 41.1099, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.400002, "high": 70.199997, "low": 62.5, "close": 69.0, "volume": 782625}, "trend_line": 86.790374, "activity_lines": {"activity_5": 68.9, "activity_10": 70.978181, "activity_20": 74.293809, "activity_30": 78.650275}, "trend_signal": 0, "fair_value": 136.347102, "relative_strength": -38.497499, "rate_of_change": -1.3377302480584246, "market_dynamics": -0.242557, "expectation": {"probability": 42.6476, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.699997, "high": 72.5, "low": 66.800003, "close": 66.800003, "volume": 1783062}, "trend_line": 85.432548, "activity_lines": {"activity_5": 68.053335, "activity_10": 69.861818, "activity_20": 73.380952, "activity_30": 77.360573}, "trend_signal": 0, "fair_value": 135.989199, "relative_strength": -38.757102, "rate_of_change": -1.564489167888599, "market_dynamics": -0.286233, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.800003, "high": 66.800003, "low": 57.799999, "close": 64.300003, "volume": 2588710}, "trend_line": 83.868967, "activity_lines": {"activity_5": 66.566669, "activity_10": 68.540001, "activity_20": 72.295714, "activity_30": 75.997183}, "trend_signal": 0, "fair_value": 135.638123, "relative_strength": -40.408815, "rate_of_change": -1.8301935697856035, "market_dynamics": -0.304818, "expectation": {"probability": 41.4008, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.599998, "high": 64.599998, "low": 60.0, "close": 61.900002, "volume": 1164441}, "trend_line": 82.161728, "activity_lines": {"activity_5": 64.766669, "activity_10": 66.965456, "activity_20": 71.059048, "activity_30": 74.579831}, "trend_signal": 0, "fair_value": 135.299998, "relative_strength": -42.168293, "rate_of_change": -2.0356027516113335, "market_dynamics": -0.336383, "expectation": {"probability": 41.2435, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.200001, "high": 63.799999, "low": 59.900002, "close": 60.200001, "volume": 963605}, "trend_line": 79.883652, "activity_lines": {"activity_5": 62.940002, "activity_10": 65.378183, "activity_20": 69.740477, "activity_30": 73.162945}, "trend_signal": 0, "fair_value": 135.004907, "relative_strength": -42.410082, "rate_of_change": -2.7726729408612227, "market_dynamics": -0.467637, "expectation": {"probability": 40.9859, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.200001, "high": 66.199997, "low": 59.299999, "close": 66.199997, "volume": 1544824}, "trend_line": 78.241396, "activity_lines": {"activity_5": 63.526667, "activity_10": 65.152728, "activity_20": 69.077143, "activity_30": 72.280129}, "trend_signal": 0, "fair_value": 134.693433, "relative_strength": -36.741469, "rate_of_change": -2.055809867080192, "market_dynamics": -0.318995, "expectation": {"probability": 41.5689, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.0, "high": 69.5, "low": 62.200001, "close": 62.400002, "volume": 2555032}, "trend_line": 76.624276, "activity_lines": {"activity_5": 63.033334, "activity_10": 64.387274, "activity_20": 68.098572, "activity_30": 71.258103}, "trend_signal": 0, "fair_value": 134.382279, "relative_strength": -37.021961, "rate_of_change": -2.0668342880794204, "market_dynamics": -0.167905, "expectation": {"probability": 41.0874, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.299999, "high": 69.300003, "low": 62.299999, "close": 65.400002, "volume": 2274100}, "trend_line": 75.161021, "activity_lines": {"activity_5": 63.833334, "activity_10": 64.300001, "activity_20": 67.480953, "activity_30": 70.533957}, "trend_signal": 0, "fair_value": 134.113209, "relative_strength": -32.654033, "rate_of_change": -1.9096493649088306, "market_dynamics": 0.182241, "expectation": {"probability": 40.705, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.300003, "high": 66.699997, "low": 62.700001, "close": 64.400002, "volume": 1620613}, "trend_line": 73.664432, "activity_lines": {"activity_5": 64.226668, "activity_10": 64.143638, "activity_20": 66.861429, "activity_30": 69.839697}, "trend_signal": 0, "fair_value": 133.72164, "relative_strength": -32.845135, "rate_of_change": -1.9911770490717524, "market_dynamics": 0.534606, "expectation": {"probability": 41.0591, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.700001, "high": 65.699997, "low": 61.700001, "close": 62.700001, "volume": 841022}, "trend_line": 73.14087, "activity_lines": {"activity_5": 63.886668, "activity_10": 63.780001, "activity_20": 66.164287, "activity_30": 69.132315}, "trend_signal": 0, "fair_value": 133.405097, "relative_strength": -34.159341, "rate_of_change": -0.7107392072201117, "market_dynamics": 0.52256, "expectation": {"probability": 40.7734, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.299999, "high": 63.799999, "low": 60.099998, "close": 61.099998, "volume": 1434474}, "trend_line": 72.103333, "activity_lines": {"activity_5": 62.846667, "activity_10": 63.192728, "activity_20": 65.397143, "activity_30": 68.355484}, "trend_signal": 0, "fair_value": 133.065501, "relative_strength": -33.043061, "rate_of_change": -1.4185461562051427, "market_dynamics": 0.563566, "expectation": {"probability": 39.8169, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.0, "high": 74.5, "low": 61.0, "close": 74.5, "volume": 5118556}, "trend_line": 71.9, "activity_lines": {"activity_5": 66.613333, "activity_10": 65.185455, "activity_20": 65.993334, "activity_30": 68.510108}, "trend_signal": 0, "fair_value": 132.797177, "relative_strength": -15.350684, "rate_of_change": -0.28200222034118816, "market_dynamics": 0.775707, "expectation": {"probability": 40.9134, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.599998, "high": 78.0, "low": 69.099998, "close": 69.699997, "volume": 7371508}, "trend_line": 71.54, "activity_lines": {"activity_5": 67.973332, "activity_10": 66.165454, "activity_20": 66.160953, "activity_30": 68.368172}, "trend_signal": 0, "fair_value": 132.542873, "relative_strength": -21.685772, "rate_of_change": -0.5006954102920714, "market_dynamics": 1.006639, "expectation": {"probability": 39.7801, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.099998, "high": 72.199997, "low": 65.599998, "close": 65.599998, "volume": 2801623}, "trend_line": 71.103333, "activity_lines": {"activity_5": 67.679998, "activity_10": 66.301818, "activity_20": 65.960476, "activity_30": 67.984946}, "trend_signal": 0, "fair_value": 132.248576, "relative_strength": -26.332914, "rate_of_change": -0.610381604696673, "market_dynamics": 1.204241, "expectation": {"probability": 38.9985, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.800003, "high": 66.099998, "low": 60.299999, "close": 62.799999, "volume": 2882824}, "trend_line": 70.603333, "activity_lines": {"activity_5": 66.373332, "activity_10": 65.861817, "activity_20": 65.553333, "activity_30": 67.449247}, "trend_signal": 0, "fair_value": 131.96741, "relative_strength": -31.023997, "rate_of_change": -0.703201916005822, "market_dynamics": 1.269691, "expectation": {"probability": 38.7353, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.299999, "high": 76.0, "low": 62.799999, "close": 70.5, "volume": 7896949}, "trend_line": 70.42, "activity_lines": {"activity_5": 67.626666, "activity_10": 66.774545, "activity_20": 65.938095, "activity_30": 67.442581}, "trend_signal": 0, "fair_value": 131.731945, "relative_strength": -22.296517, "rate_of_change": -0.2596662115087465, "market_dynamics": 1.256164, "expectation": {"probability": 39.8135, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.5, "high": 72.900002, "low": 69.699997, "close": 70.800003, "volume": 2695107}, "trend_line": 70.173333, "activity_lines": {"activity_5": 68.353334, "activity_10": 67.663636, "activity_20": 66.370476, "activity_30": 67.467097}, "trend_signal": 0, "fair_value": 131.478295, "relative_strength": -21.839656, "rate_of_change": -0.35027975007100565, "market_dynamics": 1.1722, "expectation": {"probability": 39.8135, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.400002, "high": 74.300003, "low": 70.400002, "close": 73.300003, "volume": 2573643}, "trend_line": 69.783334, "activity_lines": {"activity_5": 70.160002, "activity_10": 68.854546, "activity_20": 67.035715, "activity_30": 67.668818}, "trend_signal": 0, "fair_value": 131.18034, "relative_strength": -18.078806, "rate_of_change": -0.5557652505974073, "market_dynamics": 1.211396, "expectation": {"probability": 40.1206, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.0, "high": 75.199997, "low": 70.099998, "close": 70.400002, "volume": 1734350}, "trend_line": 69.393334, "activity_lines": {"activity_5": 70.760002, "activity_10": 69.374546, "activity_20": 67.416667, "activity_30": 67.708603}, "trend_signal": 0, "fair_value": 130.842321, "relative_strength": -21.388974, "rate_of_change": -0.5588726958789337, "market_dynamics": 1.282279, "expectation": {"probability": 37.9934, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.800003, "high": 73.300003, "low": 65.0, "close": 65.699997, "volume": 3527296}, "trend_line": 68.916667, "activity_lines": {"activity_5": 69.473334, "activity_10": 68.930909, "activity_20": 67.348095, "activity_30": 67.470323}, "trend_signal": 0, "fair_value": 130.504962, "relative_strength": -25.228354, "rate_of_change": -0.6869060362483693, "market_dynamics": 1.060012, "expectation": {"probability": 38.0558, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.699997, "high": 67.400002, "low": 65.099998, "close": 65.099998, "volume": 1296614}, "trend_line": 68.44, "activity_lines": {"activity_5": 67.793333, "activity_10": 68.323636, "activity_20": 67.225714, "activity_30": 67.224086}, "trend_signal": 0, "fair_value": 130.201076, "relative_strength": -26.208803, "rate_of_change": -0.6916570704152105, "market_dynamics": 0.868117, "expectation": {"probability": 37.9532, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.5, "high": 66.400002, "low": 62.700001, "close": 63.200001, "volume": 876554}, "trend_line": 67.863333, "activity_lines": {"activity_5": 65.84, "activity_10": 67.298182, "activity_20": 66.940952, "activity_30": 66.886022}, "trend_signal": 0, "fair_value": 129.853289, "relative_strength": -25.607014, "rate_of_change": -0.8425876680303923, "market_dynamics": 0.582126, "expectation": {"probability": 36.9016, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.400002, "high": 63.400002, "low": 60.400002, "close": 61.5, "volume": 1163839}, "trend_line": 67.433333, "activity_lines": {"activity_5": 63.826666, "activity_10": 66.169091, "activity_20": 66.511429, "activity_30": 66.475484}, "trend_signal": 0, "fair_value": 129.558981, "relative_strength": -26.490268, "rate_of_change": -0.6336264091243391, "market_dynamics": 0.284269, "expectation": {"probability": 36.7132, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.299999, "high": 62.900002, "low": 59.900002, "close": 61.599998, "volume": 1197588}, "trend_line": 66.88, "activity_lines": {"activity_5": 62.633332, "activity_10": 65.207272, "activity_20": 66.104762, "activity_30": 66.09914}, "trend_signal": 0, "fair_value": 129.255983, "relative_strength": -25.949336, "rate_of_change": -0.8205630292662669, "market_dynamics": 0.047771, "expectation": {"probability": 35.6904, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.0, "high": 66.5, "low": 62.0, "close": 65.199997, "volume": 1812237}, "trend_line": 66.55, "activity_lines": {"activity_5": 63.226665, "activity_10": 64.972726, "activity_20": 66.04238, "activity_30": 65.990753}, "trend_signal": 0, "fair_value": 128.981661, "relative_strength": -21.764351, "rate_of_change": -0.49342105263157643, "market_dynamics": -0.053658, "expectation": {"probability": 38.5985, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.0, "high": 66.0, "low": 63.5, "close": 64.0, "volume": 886209}, "trend_line": 66.2, "activity_lines": {"activity_5": 63.453332, "activity_10": 64.476363, "activity_20": 65.841904, "activity_30": 65.826236}, "trend_signal": 0, "fair_value": 128.722038, "relative_strength": -22.284234, "rate_of_change": -0.5259203606310959, "market_dynamics": -0.222213, "expectation": {"probability": 37.6446, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.800003, "high": 65.5, "low": 64.0, "close": 64.300003, "volume": 222218}, "trend_line": 66.02, "activity_lines": {"activity_5": 63.853333, "activity_10": 64.152727, "activity_20": 65.680476, "activity_30": 65.703656}, "trend_signal": 0, "fair_value": 128.488595, "relative_strength": -20.502215, "rate_of_change": -0.27190332326285016, "market_dynamics": -0.296416, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.400002, "high": 64.599998, "low": 62.400002, "close": 64.199997, "volume": 649672}, "trend_line": 65.773334, "activity_lines": {"activity_5": 64.146666, "activity_10": 63.92909, "activity_20": 65.500476, "activity_30": 65.586236}, "trend_signal": 0, "fair_value": 128.245181, "relative_strength": -21.451547, "rate_of_change": -0.3736231445016518, "market_dynamics": -0.293669, "expectation": {"probability": 37.6446, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.099998, "high": 64.900002, "low": 61.5, "close": 62.5, "volume": 1155956}, "trend_line": 65.523334, "activity_lines": {"activity_5": 63.693333, "activity_10": 63.561818, "activity_20": 65.164285, "activity_30": 65.375054}, "trend_signal": 0, "fair_value": 127.954484, "relative_strength": -23.383046, "rate_of_change": -0.38009324569133135, "market_dynamics": -0.373533, "expectation": {"probability": 36.7333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.799999, "high": 64.5, "low": 61.799999, "close": 61.900002, "volume": 1170644}, "trend_line": 65.373334, "activity_lines": {"activity_5": 62.98, "activity_10": 63.229091, "activity_20": 64.78, "activity_30": 65.14129}, "trend_signal": 0, "fair_value": 127.588101, "relative_strength": -23.026128, "rate_of_change": -0.22892607998244666, "market_dynamics": -0.412047, "expectation": {"probability": 35.7593, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.099998, "high": 62.400002, "low": 56.0, "close": 56.5, "volume": 1899874}, "trend_line": 64.956667, "activity_lines": {"activity_5": 60.686667, "activity_10": 61.983636, "activity_20": 63.885238, "activity_30": 64.568817}, "trend_signal": 0, "fair_value": 126.877354, "relative_strength": -31.45879, "rate_of_change": -0.6373653820378871, "market_dynamics": -0.534976, "expectation": {"probability": 34.9251, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.099998, "high": 57.5, "low": 49.129002, "close": 49.624256, "volume": 2114264}, "trend_line": 64.384142, "activity_lines": {"activity_5": 56.601419, "activity_10": 59.64441, "activity_20": 62.357548, "activity_30": 63.579629}, "trend_signal": 0, "fair_value": 125.963924, "relative_strength": -38.763887, "rate_of_change": -0.8813952846441441, "market_dynamics": -0.779582, "expectation": {"probability": 34.5517, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.624256, "high": 51.407162, "low": 48.599998, "close": 49.150002, "volume": 1315381}, "trend_line": 63.879142, "activity_lines": {"activity_5": 53.336469, "activity_10": 57.465788, "activity_20": 60.903147, "activity_30": 62.596782}, "trend_signal": 0, "fair_value": 125.112763, "relative_strength": -40.043549, "rate_of_change": -0.7843546319216237, "market_dynamics": -1.079478, "expectation": {"probability": 34.1863, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.049999, "high": 49.599998, "low": 48.049999, "close": 48.599998, "volume": 1170704}, "trend_line": 63.435808, "activity_lines": {"activity_5": 50.891518, "activity_10": 55.41171, "activity_20": 59.494222, "activity_30": 61.61103}, "trend_signal": 0, "fair_value": 124.062151, "relative_strength": -40.144807, "rate_of_change": -0.6940199666426329, "market_dynamics": -1.278117, "expectation": {"probability": 33.8285, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.900002, "high": 51.200001, "low": 48.700001, "close": 49.900002, "volume": 1218905}, "trend_line": 63.092475, "activity_lines": {"activity_5": 49.806568, "activity_10": 53.83036, "activity_20": 58.290059, "activity_30": 60.737753}, "trend_signal": 0, "fair_value": 122.657875, "relative_strength": -37.889076, "rate_of_change": -0.5412290168984704, "market_dynamics": -1.372617, "expectation": {"probability": 34.8364, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.0, "high": 50.700001, "low": 48.200001, "close": 48.25, "volume": 2159130}, "trend_line": 62.494142, "activity_lines": {"activity_5": 48.971617, "activity_10": 52.227192, "activity_20": 56.990181, "activity_30": 59.780173}, "trend_signal": 0, "fair_value": 121.269146, "relative_strength": -40.339217, "rate_of_change": -0.9483428887517945, "market_dynamics": -1.339468, "expectation": {"probability": 34.1601, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.099998, "high": 48.25, "low": 45.400002, "close": 46.099998, "volume": 1400606}, "trend_line": 61.950808, "activity_lines": {"activity_5": 47.97, "activity_10": 50.519478, "activity_20": 55.591494, "activity_30": 58.722487}, "trend_signal": 0, "fair_value": 120.094282, "relative_strength": -38.673216, "rate_of_change": -0.869415888612399, "market_dynamics": -1.300629, "expectation": {"probability": 33.8689, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.700001, "high": 48.299999, "low": 44.0, "close": 48.0, "volume": 2641214}, "trend_line": 61.370808, "activity_lines": {"activity_5": 47.836666, "activity_10": 49.488128, "activity_20": 54.491379, "activity_30": 57.822435}, "trend_signal": 0, "fair_value": 119.116328, "relative_strength": -37.247411, "rate_of_change": -0.9362266913451804, "market_dynamics": -1.087102, "expectation": {"probability": 34.7335, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.799999, "high": 48.150002, "low": 45.200001, "close": 45.599998, "volume": 1603592}, "trend_line": 60.744142, "activity_lines": {"activity_5": 46.979999, "activity_10": 48.314959, "activity_20": 53.283168, "activity_30": 56.804963}, "trend_signal": 0, "fair_value": 118.188298, "relative_strength": -40.164419, "rate_of_change": -1.0211141427370487, "market_dynamics": -1.084198, "expectation": {"probability": 34.1902, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.299999, "high": 45.700001, "low": 42.200001, "close": 43.0, "volume": 2289807}, "trend_line": 60.087475, "activity_lines": {"activity_5": 45.456666, "activity_10": 46.976336, "activity_20": 51.945433, "activity_30": 55.66018}, "trend_signal": 0, "fair_value": 117.219343, "relative_strength": -43.622119, "rate_of_change": -1.081037575606877, "market_dynamics": -1.1135, "expectation": {"probability": 33.9069, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.5, "high": 43.700001, "low": 38.599998, "close": 38.599998, "volume": 3131382}, "trend_line": 59.337475, "activity_lines": {"activity_5": 42.926665, "activity_10": 45.181349, "activity_20": 50.296746, "activity_30": 54.273891}, "trend_signal": 0, "fair_value": 116.28376, "relative_strength": -49.845772, "rate_of_change": -1.248180257200024, "market_dynamics": -1.07431, "expectation": {"probability": 33.5753, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.099998, "high": 40.599998, "low": 35.049999, "close": 38.0, "volume": 1798132}, "trend_line": 58.120808, "activity_lines": {"activity_5": 40.839999, "activity_10": 43.602727, "activity_20": 48.717107, "activity_30": 52.89728}, "trend_signal": 0, "fair_value": 115.448825, "relative_strength": -50.517094, "rate_of_change": -2.0504192333765485, "market_dynamics": -1.298523, "expectation": {"probability": 33.25, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.5, "high": 39.799999, "low": 37.900002, "close": 39.200001, "volume": 421083}, "trend_line": 57.104142, "activity_lines": {"activity_5": 39.693333, "activity_10": 42.453636, "activity_20": 47.371754, "activity_30": 51.676582}, "trend_signal": 0, "fair_value": 114.61785, "relative_strength": -47.184085, "rate_of_change": -1.749228950843205, "market_dynamics": -1.379364, "expectation": {"probability": 33.717, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.0, "high": 42.450001, "low": 39.0, "close": 42.349998, "volume": 590191}, "trend_line": 56.329142, "activity_lines": {"activity_5": 40.183333, "activity_10": 42.058181, "activity_20": 46.43259, "activity_30": 50.724702}, "trend_signal": 0, "fair_value": 113.71377, "relative_strength": -43.854276, "rate_of_change": -1.3571695026956287, "market_dynamics": -1.349869, "expectation": {"probability": 34.2953, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.450001, "high": 43.049999, "low": 41.049999, "close": 41.049999, "volume": 345073}, "trend_line": 55.604142, "activity_lines": {"activity_5": 40.456666, "activity_10": 41.539999, "activity_20": 45.461284, "activity_30": 49.738951}, "trend_signal": 0, "fair_value": 112.928241, "relative_strength": -46.400203, "rate_of_change": -1.2870780101709953, "market_dynamics": -1.288233, "expectation": {"probability": 33.9933, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.700001, "high": 41.299999, "low": 39.099998, "close": 40.799999, "volume": 508615}, "trend_line": 54.614142, "activity_lines": {"activity_5": 40.776666, "activity_10": 41.137272, "activity_20": 44.581169, "activity_30": 48.783845}, "trend_signal": 0, "fair_value": 112.055276, "relative_strength": -47.615549, "rate_of_change": -1.7804429029765478, "market_dynamics": -1.005048, "expectation": {"probability": 33.4446, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.599998, "high": 46.0, "low": 41.299999, "close": 45.650002, "volume": 1365391}, "trend_line": 53.775808, "activity_lines": {"activity_5": 42.566667, "activity_10": 41.751818, "activity_20": 44.273434, "activity_30": 48.205513}, "trend_signal": 0, "fair_value": 111.233926, "relative_strength": -39.97877, "rate_of_change": -1.5350126712601349, "market_dynamics": -0.452869, "expectation": {"probability": 34.021, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.200001, "high": 73.300003, "low": 50.200001, "close": 67.599998, "volume": 6117003}, "trend_line": 53.585808, "activity_lines": {"activity_5": 51.163333, "activity_10": 46.365454, "activity_20": 46.144985, "activity_30": 49.097397}, "trend_signal": 0, "fair_value": 110.568208, "relative_strength": -12.27914, "rate_of_change": -0.3533187265173175, "market_dynamics": 0.209073, "expectation": {"probability": 35.4853, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.599998, "high": 73.400002, "low": 66.199997, "close": 68.800003, "volume": 3190523}, "trend_line": 53.532475, "activity_lines": {"activity_5": 58.266667, "activity_10": 50.840909, "activity_20": 48.114632, "activity_30": 50.078957}, "trend_signal": 0, "fair_value": 109.921379, "relative_strength": -11.465371, "rate_of_change": -0.099528218367076, "market_dynamics": 0.795427, "expectation": {"probability": 36.0395, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.800003, "high": 71.599998, "low": 68.099998, "close": 69.099998, "volume": 1319485}, "trend_line": 53.645808, "activity_lines": {"activity_5": 63.706667, "activity_10": 54.949091, "activity_20": 50.08285, "activity_30": 51.083314}, "trend_signal": 0, "fair_value": 109.324988, "relative_strength": -6.35023, "rate_of_change": 0.2117088739125257, "market_dynamics": 1.19839, "expectation": {"probability": 36.88, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.5, "high": 68.5, "low": 55.0, "close": 55.599998, "volume": 1451869}, "trend_line": 53.329142, "activity_lines": {"activity_5": 62.776666, "activity_10": 56.128181, "activity_20": 50.731067, "activity_30": 51.209391}, "trend_signal": 0, "fair_value": 108.681244, "relative_strength": -21.372273, "rate_of_change": -0.5902902981720491, "market_dynamics": 1.244418, "expectation": {"probability": 35.6792, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.900002, "high": 57.200001, "low": 52.099998, "close": 52.900002, "volume": 594353}, "trend_line": 52.985808, "activity_lines": {"activity_5": 59.96, "activity_10": 56.507273, "activity_20": 51.126428, "activity_30": 51.181704}, "trend_signal": 0, "fair_value": 108.087366, "relative_strength": -22.832061, "rate_of_change": -0.643801844777474, "market_dynamics": 0.975813, "expectation": {"probability": 35.5965, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.0, "high": 54.5, "low": 43.950001, "close": 50.900002, "volume": 876982}, "trend_line": 52.632475, "activity_lines": {"activity_5": 55.993334, "activity_10": 56.251818, "activity_20": 51.315714, "activity_30": 51.047136}, "trend_signal": 0, "fair_value": 107.409762, "relative_strength": -24.344823, "rate_of_change": -0.6668446011052606, "market_dynamics": 0.72117, "expectation": {"probability": 34.8725, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.5, "high": 53.299999, "low": 50.5, "close": 52.0, "volume": 597613}, "trend_line": 52.312475, "activity_lines": {"activity_5": 53.506667, "activity_10": 55.983637, "activity_20": 51.601429, "activity_30": 51.006331}, "trend_signal": 0, "fair_value": 106.782126, "relative_strength": -24.947755, "rate_of_change": -0.6079896489762268, "market_dynamics": 0.521475, "expectation": {"probability": 35.0337, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.200001, "high": 60.900002, "low": 51.5, "close": 59.900002, "volume": 860311}, "trend_line": 52.135809, "activity_lines": {"activity_5": 54.773335, "activity_10": 56.976364, "activity_20": 52.623333, "activity_30": 51.495849}, "trend_signal": 0, "fair_value": 106.23312, "relative_strength": -12.14637, "rate_of_change": -0.3377129451435768, "market_dynamics": 0.505773, "expectation": {"probability": 37.4071, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.799999, "high": 80.0, "low": 60.299999, "close": 74.400002, "volume": 2116326}, "trend_line": 52.482475, "activity_lines": {"activity_5": 61.486668, "activity_10": 60.262728, "activity_20": 54.978572, "activity_30": 52.932249}, "trend_signal": 1, "fair_value": 105.870361, "relative_strength": 8.838088, "rate_of_change": 0.6649287824420237, "market_dynamics": 0.699996, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.400002, "high": 75.0, "low": 69.800003, "close": 70.199997, "volume": 1763662}, "trend_line": 52.679142, "activity_lines": {"activity_5": 65.546667, "activity_10": 62.174546, "activity_20": 56.809286, "activity_30": 54.075315}, "trend_signal": 1, "fair_value": 105.412571, "relative_strength": 6.923312, "rate_of_change": 0.3747288975986707, "market_dynamics": 0.878652, "expectation": {"probability": 33.6725, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.5, "high": 73.0, "low": 67.0, "close": 67.0, "volume": 1278664}, "trend_line": 52.772475, "activity_lines": {"activity_5": 67.386667, "activity_10": 63.058182, "activity_20": 58.220476, "activity_30": 54.999241}, "trend_signal": 1, "fair_value": 104.969722, "relative_strength": 1.056318, "rate_of_change": 0.17717258948522968, "market_dynamics": 0.998343, "expectation": {"probability": 32.8817, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.0, "high": 71.199997, "low": 66.800003, "close": 70.099998, "volume": 559084}, "trend_line": 53.025808, "activity_lines": {"activity_5": 69.186666, "activity_10": 64.516363, "activity_20": 59.836429, "activity_30": 56.117146}, "trend_signal": 1, "fair_value": 104.552716, "relative_strength": 4.255163, "rate_of_change": 0.4800476005720744, "market_dynamics": 1.021872, "expectation": {"probability": 39.1494, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.599998, "high": 70.0, "low": 67.599998, "close": 69.5, "volume": 555580}, "trend_line": 53.279142, "activity_lines": {"activity_5": 69.579999, "activity_10": 65.841818, "activity_20": 61.278571, "activity_30": 57.179997}, "trend_signal": 1, "fair_value": 104.170473, "relative_strength": 0.968877, "rate_of_change": 0.47775603909704195, "market_dynamics": 0.889273, "expectation": {"probability": 33.7896, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.699997, "high": 70.699997, "low": 67.300003, "close": 67.599998, "volume": 244165}, "trend_line": 53.649142, "activity_lines": {"activity_5": 68.699999, "activity_10": 66.814545, "activity_20": 62.413571, "activity_30": 58.103923}, "trend_signal": 1, "fair_value": 103.750624, "relative_strength": 1.057471, "rate_of_change": 0.6944556276825881, "market_dynamics": 0.741095, "expectation": {"probability": 33.0544, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.400002, "high": 68.400002, "low": 63.5, "close": 63.700001, "volume": 601592}, "trend_line": 54.118333, "activity_lines": {"activity_5": 66.973333, "activity_10": 66.86, "activity_20": 63.039047, "activity_30": 58.752365}, "trend_signal": 1, "fair_value": 103.31896, "relative_strength": -6.692091, "rate_of_change": 0.874554526892531, "market_dynamics": 0.560555, "expectation": {"probability": 37.3922, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.799999, "high": 68.199997, "low": 63.799999, "close": 68.199997, "volume": 422129}, "trend_line": 54.753333, "activity_lines": {"activity_5": 67.179999, "activity_10": 67.527272, "activity_20": 63.970714, "activity_30": 59.66086}, "trend_signal": 1, "fair_value": 102.956635, "relative_strength": -2.077984, "rate_of_change": 1.1733546929466545, "market_dynamics": 0.409432, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.199997, "high": 68.599998, "low": 65.0, "close": 66.0, "volume": 399009}, "trend_line": 55.333333, "activity_lines": {"activity_5": 66.573332, "activity_10": 67.479999, "activity_20": 64.554762, "activity_30": 60.386451}, "trend_signal": 1, "fair_value": 102.58209, "relative_strength": -3.55331, "rate_of_change": 1.059296244120893, "market_dynamics": 0.2302, "expectation": {"probability": 37.7, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.0, "high": 66.0, "low": 60.5, "close": 62.099998, "volume": 561775}, "trend_line": 55.74, "activity_lines": {"activity_5": 64.939999, "activity_10": 66.46909, "activity_20": 64.654761, "activity_30": 60.82301}, "trend_signal": 1, "fair_value": 101.929228, "relative_strength": -6.066079, "rate_of_change": 0.7349403658731325, "market_dynamics": 0.067414, "expectation": {"probability": 37.2162, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.0, "high": 63.5, "low": 60.599998, "close": 61.799999, "volume": 511389}, "trend_line": 56.191666, "activity_lines": {"activity_5": 63.699999, "activity_10": 65.363635, "activity_20": 64.625952, "activity_30": 61.213978}, "trend_signal": 1, "fair_value": 101.355429, "relative_strength": -8.800204, "rate_of_change": 0.8103085755292356, "market_dynamics": -0.033469, "expectation": {"probability": 34.6206, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.5, "high": 64.900002, "low": 61.5, "close": 64.400002, "volume": 686232}, "trend_line": 56.801666, "activity_lines": {"activity_5": 63.713333, "activity_10": 64.959999, "activity_20": 64.744762, "activity_30": 61.743548}, "trend_signal": 1, "fair_value": 100.809598, "relative_strength": -1.03296, "rate_of_change": 1.0855702338492677, "market_dynamics": -0.112379, "expectation": {"probability": 38.3168, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.900002, "high": 71.5, "low": 61.099998, "close": 68.099998, "volume": 1791965}, "trend_line": 57.471666, "activity_lines": {"activity_5": 64.913333, "activity_10": 65.334545, "activity_20": 65.126666, "activity_30": 62.472473}, "trend_signal": 1, "fair_value": 100.291251, "relative_strength": 4.692329, "rate_of_change": 1.179542867633498, "market_dynamics": -0.00584, "expectation": {"probability": 35.9256, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.0, "high": 72.699997, "low": 65.0, "close": 72.300003, "volume": 2377359}, "trend_line": 58.361666, "activity_lines": {"activity_5": 67.520001, "activity_10": 66.452727, "activity_20": 65.90619, "activity_30": 63.42914}, "trend_signal": 1, "fair_value": 99.79606, "relative_strength": 14.98608, "rate_of_change": 1.5485891778393905, "market_dynamics": 0.176231, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.199997, "high": 73.900002, "low": 68.900002, "close": 69.5, "volume": 2480323}, "trend_line": 59.245, "activity_lines": {"activity_5": 68.773334, "activity_10": 67.021818, "activity_20": 66.402381, "activity_30": 64.147742}, "trend_signal": 1, "fair_value": 99.262203, "relative_strength": 6.985841, "rate_of_change": 1.5135517207476528, "market_dynamics": 0.274831, "expectation": {"probability": 33.5498, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.0, "high": 69.0, "low": 62.900002, "close": 63.099998, "volume": 1117156}, "trend_line": 60.061666, "activity_lines": {"activity_5": 67.4, "activity_10": 66.427272, "activity_20": 66.287142, "activity_30": 64.396451}, "trend_signal": 1, "fair_value": 98.5762, "relative_strength": -1.295149, "rate_of_change": 1.378455565870546, "market_dynamics": 0.12548, "expectation": {"probability": 36.6251, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.900002, "high": 63.0, "low": 60.799999, "close": 60.799999, "volume": 796965}, "trend_line": 60.821666, "activity_lines": {"activity_5": 65.173333, "activity_10": 65.496363, "activity_20": 65.917142, "activity_30": 64.444086}, "trend_signal": 1, "fair_value": 97.69088, "relative_strength": -2.03663, "rate_of_change": 1.2653661655006339, "market_dynamics": -0.211457, "expectation": {"probability": 36.3528, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.099998, "high": 63.599998, "low": 60.099998, "close": 62.099998, "volume": 587019}, "trend_line": 61.585, "activity_lines": {"activity_5": 63.619999, "activity_10": 64.854545, "activity_20": 65.633333, "activity_30": 64.526559}, "trend_signal": 1, "fair_value": 96.825193, "relative_strength": -2.578373, "rate_of_change": 1.2550363220895666, "market_dynamics": -0.614484, "expectation": {"probability": 38.7129, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.400002, "high": 66.0, "low": 62.200001, "close": 62.900002, "volume": 579973}, "trend_line": 62.27, "activity_lines": {"activity_5": 62.733333, "activity_10": 64.469091, "activity_20": 65.372381, "activity_30": 64.611398}, "trend_signal": 1, "fair_value": 96.032437, "relative_strength": 0.869521, "rate_of_change": 1.1122838353495206, "market_dynamics": -0.870609, "expectation": {"probability": 36.664, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.700001, "high": 67.300003, "low": 60.900002, "close": 65.5, "volume": 1021834}, "trend_line": 63.085, "activity_lines": {"activity_5": 63.34, "activity_10": 64.612727, "activity_20": 65.307142, "activity_30": 64.819785}, "trend_signal": 1, "fair_value": 95.358052, "relative_strength": 5.060149, "rate_of_change": 1.3088164445158144, "market_dynamics": -0.778326, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.099998, "high": 66.699997, "low": 62.0, "close": 65.099998, "volume": 665904}, "trend_line": 63.895, "activity_lines": {"activity_5": 64.079999, "activity_10": 64.621818, "activity_20": 65.177142, "activity_30": 64.949785}, "trend_signal": 1, "fair_value": 94.666035, "relative_strength": 4.301248, "rate_of_change": 1.283981929143223, "market_dynamics": -0.642252, "expectation": {"probability": 37.6141, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.099998, "high": 70.0, "low": 65.099998, "close": 69.0, "volume": 737770}, "trend_line": 64.673333, "activity_lines": {"activity_5": 65.986666, "activity_10": 65.28, "activity_20": 65.462857, "activity_30": 65.279139}, "trend_signal": 1, "fair_value": 94.034803, "relative_strength": 9.314709, "rate_of_change": 1.2181438297206297, "market_dynamics": -0.400767, "expectation": {"probability": 39.4717, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.800003, "high": 69.300003, "low": 64.599998, "close": 66.699997, "volume": 1275751}, "trend_line": 64.643333, "activity_lines": {"activity_5": 66.579999, "activity_10": 65.436363, "activity_20": 65.535237, "activity_30": 65.409892}, "trend_signal": 1, "fair_value": 93.447213, "relative_strength": 6.419138, "rate_of_change": -0.046386970654506296, "market_dynamics": -0.18914, "expectation": {"probability": 38.9556, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.599998, "high": 72.800003, "low": 65.0, "close": 71.400002, "volume": 2267847}, "trend_line": 64.73, "activity_lines": {"activity_5": 68.433333, "activity_10": 66.472727, "activity_20": 66.056666, "activity_30": 65.845806}, "trend_signal": 1, "fair_value": 92.902934, "relative_strength": 15.912219, "rate_of_change": 0.13406951030821013, "market_dynamics": 0.130667, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.199997, "high": 78.900002, "low": 71.0, "close": 78.099998, "volume": 4764456}, "trend_line": 65.03, "activity_lines": {"activity_5": 71.953332, "activity_10": 68.743636, "activity_20": 67.209999, "activity_30": 66.708387}, "trend_signal": 1, "fair_value": 92.292367, "relative_strength": 23.845265, "rate_of_change": 0.4634636181059743, "market_dynamics": 0.562142, "expectation": {"probability": 40.0171, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.400002, "high": 82.0, "low": 76.099998, "close": 78.0, "volume": 3558790}, "trend_line": 65.776666, "activity_lines": {"activity_5": 74.599999, "activity_10": 70.839999, "activity_20": 68.312857, "activity_30": 67.545161}, "trend_signal": 1, "fair_value": 91.69246, "relative_strength": 27.250569, "rate_of_change": 1.148186990619721, "market_dynamics": 0.915998, "expectation": {"probability": 35.7498, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.900002, "high": 79.300003, "low": 73.599998, "close": 75.0, "volume": 2269939}, "trend_line": 66.513333, "activity_lines": {"activity_5": 75.386666, "activity_10": 72.12, "activity_20": 69.080476, "activity_30": 68.140215}, "trend_signal": 1, "fair_value": 91.062021, "relative_strength": 24.894081, "rate_of_change": 1.1199518686459373, "market_dynamics": 1.154429, "expectation": {"probability": 35.1012, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.400002, "high": 76.5, "low": 70.0, "close": 70.5, "volume": 2146957}, "trend_line": 67.166666, "activity_lines": {"activity_5": 74.273333, "activity_10": 72.323636, "activity_20": 69.365714, "activity_30": 68.397419}, "trend_signal": 1, "fair_value": 90.412153, "relative_strength": 20.342172, "rate_of_change": 0.9822586999211174, "market_dynamics": 1.009796, "expectation": {"probability": 35.1748, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.300003, "high": 73.400002, "low": 70.800003, "close": 72.0, "volume": 919567}, "trend_line": 67.833333, "activity_lines": {"activity_5": 73.406667, "activity_10": 72.647272, "activity_20": 69.782857, "activity_30": 68.709247}, "trend_signal": 1, "fair_value": 89.839703, "relative_strength": 20.940174, "rate_of_change": 0.9925563373950846, "market_dynamics": 0.731117, "expectation": {"probability": 40.0962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.0, "high": 73.0, "low": 68.0, "close": 68.199997, "volume": 1328545}, "trend_line": 68.109999, "activity_lines": {"activity_5": 71.233332, "activity_10": 72.114545, "activity_20": 69.809523, "activity_30": 68.732903}, "trend_signal": 1, "fair_value": 89.184509, "relative_strength": 17.160604, "rate_of_change": 0.40786142706566675, "market_dynamics": 0.409298, "expectation": {"probability": 35.0508, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.400002, "high": 67.400002, "low": 62.599998, "close": 63.299999, "volume": 1048258}, "trend_line": 67.739999, "activity_lines": {"activity_5": 68.086666, "activity_10": 70.641817, "activity_20": 69.340476, "activity_30": 68.42258}, "trend_signal": 1, "fair_value": 88.531806, "relative_strength": 9.845868, "rate_of_change": -0.5432388862610386, "market_dynamics": 0.048306, "expectation": {"probability": 34.8674, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.0, "high": 57.900002, "low": 48.099998, "close": 55.900002, "volume": 2255323}, "trend_line": 67.263333, "activity_lines": {"activity_5": 63.453333, "activity_10": 67.856363, "activity_20": 68.159523, "activity_30": 67.658709}, "trend_signal": 0, "fair_value": 87.863684, "relative_strength": 5.487272, "rate_of_change": -0.7036699247663031, "market_dynamics": -0.323173, "expectation": {"probability": 37.3476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.400002, "high": 64.900002, "low": 56.0, "close": 62.799999, "volume": 1419053}, "trend_line": 67.123333, "activity_lines": {"activity_5": 62.393333, "activity_10": 66.563636, "activity_20": 67.67619, "activity_30": 67.370752}, "trend_signal": 0, "fair_value": 87.249211, "relative_strength": 18.559678, "rate_of_change": -0.20813717333929999, "market_dynamics": -0.612192, "expectation": {"probability": 39.051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.0, "high": 63.0, "low": 59.5, "close": 61.0, "volume": 747398}, "trend_line": 66.82, "activity_lines": {"activity_5": 61.246666, "activity_10": 65.014545, "activity_20": 67.046666, "activity_30": 66.975698}, "trend_signal": 0, "fair_value": 86.555396, "relative_strength": 11.835117, "rate_of_change": -0.45190396013262507, "market_dynamics": -0.949726, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.0, "high": 63.200001, "low": 60.299999, "close": 60.700001, "volume": 667630}, "trend_line": 66.526666, "activity_lines": {"activity_5": 60.733334, "activity_10": 63.6, "activity_20": 66.442381, "activity_30": 66.58086}, "trend_signal": 0, "fair_value": 85.81069, "relative_strength": 5.990363, "rate_of_change": -0.4389913199640637, "market_dynamics": -1.119001, "expectation": {"probability": 37.0665, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.700001, "high": 61.5, "low": 57.0, "close": 58.200001, "volume": 1269661}, "trend_line": 66.213333, "activity_lines": {"activity_5": 59.886667, "activity_10": 62.047273, "activity_20": 65.641905, "activity_30": 66.043656}, "trend_signal": 0, "fair_value": 85.134711, "relative_strength": 0.626889, "rate_of_change": -0.4709885807294176, "market_dynamics": -1.162001, "expectation": {"probability": 36.3147, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.099998, "high": 58.5, "low": 53.200001, "close": 54.5, "volume": 1582721}, "trend_line": 65.906666, "activity_lines": {"activity_5": 58.146667, "activity_10": 60.181818, "activity_20": 64.512381, "activity_30": 65.287957}, "trend_signal": 0, "fair_value": 84.374746, "relative_strength": -10.038256, "rate_of_change": -0.46314992178388664, "market_dynamics": -1.255007, "expectation": {"probability": 36.8455, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.5, "high": 58.299999, "low": 53.599998, "close": 56.0, "volume": 1384703}, "trend_line": 65.5, "activity_lines": {"activity_5": 57.0, "activity_10": 58.961818, "activity_20": 63.555714, "activity_30": 64.648817}, "trend_signal": 0, "fair_value": 83.718566, "relative_strength": -7.24055, "rate_of_change": -0.6170331844733298, "market_dynamics": -1.254576, "expectation": {"probability": 38.1416, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.200001, "high": 56.799999, "low": 53.200001, "close": 53.700001, "volume": 1081355}, "trend_line": 65.09, "activity_lines": {"activity_5": 55.540001, "activity_10": 57.587273, "activity_20": 62.409048, "activity_30": 63.887527}, "trend_signal": 0, "fair_value": 83.064593, "relative_strength": -10.246115, "rate_of_change": -0.6259541984732773, "market_dynamics": -1.310795, "expectation": {"probability": 37.0603, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.5, "high": 57.299999, "low": 53.200001, "close": 54.299999, "volume": 1766633}, "trend_line": 64.83, "activity_lines": {"activity_5": 54.766667, "activity_10": 56.654546, "activity_20": 61.363333, "activity_30": 63.191398}, "trend_signal": 0, "fair_value": 82.382448, "relative_strength": -10.956752, "rate_of_change": -0.3994469196497237, "market_dynamics": -1.262838, "expectation": {"probability": 37.8316, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.5, "high": 54.700001, "low": 51.900002, "close": 51.900002, "volume": 1048898}, "trend_line": 64.5, "activity_lines": {"activity_5": 53.620001, "activity_10": 55.538182, "activity_20": 60.142381, "activity_30": 62.357204}, "trend_signal": 0, "fair_value": 81.662318, "relative_strength": -16.717459, "rate_of_change": -0.5090236001850968, "market_dynamics": -1.320776, "expectation": {"probability": 36.701, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.599998, "high": 52.0, "low": 49.5, "close": 50.099998, "volume": 1382696}, "trend_line": 64.023333, "activity_lines": {"activity_5": 52.293333, "activity_10": 54.301818, "activity_20": 58.812857, "activity_30": 61.428172}, "trend_signal": 0, "fair_value": 80.908049, "relative_strength": -19.751802, "rate_of_change": -0.7390186046511723, "market_dynamics": -1.363242, "expectation": {"probability": 36.0697, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 52.799999, "low": 48.950001, "close": 52.400002, "volume": 1100816}, "trend_line": 63.5, "activity_lines": {"activity_5": 52.026667, "activity_10": 53.589091, "activity_20": 57.792381, "activity_30": 60.67828}, "trend_signal": 0, "fair_value": 80.010317, "relative_strength": -18.367723, "rate_of_change": -0.8174098027667411, "market_dynamics": -1.36588, "expectation": {"probability": 36.1955, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.299999, "high": 57.700001, "low": 51.5, "close": 53.900002, "volume": 4216509}, "trend_line": 62.886667, "activity_lines": {"activity_5": 52.500001, "activity_10": 53.338183, "activity_20": 56.982858, "activity_30": 60.058925}, "trend_signal": 0, "fair_value": 79.037448, "relative_strength": -16.141328, "rate_of_change": -0.965878740157476, "market_dynamics": -1.216021, "expectation": {"probability": 36.7387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.599998, "high": 58.117088, "low": 51.200001, "close": 56.232746, "volume": 3948512}, "trend_line": 62.444425, "activity_lines": {"activity_5": 53.737583, "activity_10": 53.6405, "activity_20": 56.478833, "activity_30": 59.62964}, "trend_signal": 0, "fair_value": 78.220787, "relative_strength": -13.061219, "rate_of_change": -0.7032365063964994, "market_dynamics": -0.804584, "expectation": {"probability": 37.3744, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.538517, "high": 55.538517, "low": 51.769833, "close": 53.299999, "volume": 2492651}, "trend_line": 62.117758, "activity_lines": {"activity_5": 53.868732, "activity_10": 53.490813, "activity_20": 55.79963, "activity_30": 59.039677}, "trend_signal": 0, "fair_value": 77.389094, "relative_strength": -19.497791, "rate_of_change": -0.5231323693027848, "market_dynamics": -0.470689, "expectation": {"probability": 37.3273, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.5, "high": 53.5, "low": 49.950001, "close": 50.299999, "volume": 2501485}, "trend_line": 61.767758, "activity_lines": {"activity_5": 52.906549, "activity_10": 52.884763, "activity_20": 54.952331, "activity_30": 58.277241}, "trend_signal": 0, "fair_value": 76.524986, "relative_strength": -23.51667, "rate_of_change": -0.5634459633910185, "market_dynamics": -0.258614, "expectation": {"probability": 37.0381, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.5, "high": 55.099998, "low": 50.200001, "close": 50.799999, "volume": 3347732}, "trend_line": 61.391091, "activity_lines": {"activity_5": 52.097699, "activity_10": 52.445986, "activity_20": 54.27027, "activity_30": 57.569643}, "trend_signal": 0, "fair_value": 75.641482, "relative_strength": -22.804703, "rate_of_change": -0.6098116755346659, "market_dynamics": -0.175446, "expectation": {"probability": 37.3148, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.5, "high": 55.799999, "low": 50.200001, "close": 53.299999, "volume": 4448932}, "trend_line": 61.071091, "activity_lines": {"activity_5": 52.228849, "activity_10": 52.556299, "activity_20": 53.920114, "activity_30": 57.047637}, "trend_signal": 0, "fair_value": 74.77777, "relative_strength": -20.862121, "rate_of_change": -0.5212482703719995, "market_dynamics": -0.09315, "expectation": {"probability": 37.8243, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.799999, "high": 56.099998, "low": 51.400002, "close": 55.0, "volume": 6369792}, "trend_line": 60.721091, "activity_lines": {"activity_5": 52.966666, "activity_10": 52.982977, "activity_20": 53.82091, "activity_30": 56.655954}, "trend_signal": 0, "fair_value": 74.219709, "relative_strength": -19.327884, "rate_of_change": -0.5731025830208296, "market_dynamics": 0.140168, "expectation": {"probability": 37.4127, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.0, "high": 57.5, "low": 54.0, "close": 57.0, "volume": 4445607}, "trend_line": 60.451091, "activity_lines": {"activity_5": 54.453333, "activity_10": 53.760563, "activity_20": 53.97504, "activity_30": 56.415884}, "trend_signal": 0, "fair_value": 73.678235, "relative_strength": -14.431204, "rate_of_change": -0.44465604216499194, "market_dynamics": 0.541365, "expectation": {"probability": 38.2011, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.599998, "high": 58.0, "low": 53.299999, "close": 53.299999, "volume": 3034551}, "trend_line": 59.927758, "activity_lines": {"activity_5": 54.459999, "activity_10": 53.772695, "activity_20": 53.806789, "activity_30": 55.954523}, "trend_signal": 0, "fair_value": 73.061249, "relative_strength": -21.260846, "rate_of_change": -0.8657130770394218, "market_dynamics": 0.666899, "expectation": {"probability": 37.1516, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.200001, "high": 54.299999, "low": 51.099998, "close": 51.400002, "volume": 3143031}, "trend_line": 59.417758, "activity_lines": {"activity_5": 53.633334, "activity_10": 53.381191, "activity_20": 53.469966, "activity_30": 55.404345}, "trend_signal": 0, "fair_value": 72.433968, "relative_strength": -24.230033, "rate_of_change": -0.8510246620606063, "market_dynamics": 0.603853, "expectation": {"probability": 37.0495, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.599998, "high": 52.5, "low": 49.900002, "close": 50.200001, "volume": 2339905}, "trend_line": 58.711092, "activity_lines": {"activity_5": 52.366667, "activity_10": 52.789686, "activity_20": 53.073144, "activity_30": 54.809651}, "trend_signal": 0, "fair_value": 71.806527, "relative_strength": -28.195577, "rate_of_change": -1.18931784669492, "market_dynamics": 0.362966, "expectation": {"probability": 36.3747, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.200001, "high": 50.5, "low": 49.200001, "close": 49.75, "volume": 1914456}, "trend_line": 57.766092, "activity_lines": {"activity_5": 51.156667, "activity_10": 52.183637, "activity_20": 52.684893, "activity_30": 54.231516}, "trend_signal": 0, "fair_value": 71.168669, "relative_strength": -28.560095, "rate_of_change": -1.6095766026630882, "market_dynamics": 0.061497, "expectation": {"probability": 36.035, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.950001, "high": 54.700001, "low": 48.549999, "close": 51.799999, "volume": 5933705}, "trend_line": 56.892758, "activity_lines": {"activity_5": 50.98, "activity_10": 52.068182, "activity_20": 52.544022, "activity_30": 53.846607}, "trend_signal": 0, "fair_value": 70.549602, "relative_strength": -25.019066, "rate_of_change": -1.5118453919299228, "market_dynamics": 0.168318, "expectation": {"probability": 37.4758, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.200001, "high": 54.299999, "low": 50.799999, "close": 52.5, "volume": 2845091}, "trend_line": 56.142758, "activity_lines": {"activity_5": 51.383333, "activity_10": 52.107273, "activity_20": 52.500295, "activity_30": 53.563203}, "trend_signal": 0, "fair_value": 69.940672, "relative_strength": -26.794041, "rate_of_change": -1.3182697172107565, "market_dynamics": 0.178796, "expectation": {"probability": 37.9962, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.099998, "high": 58.0, "low": 52.0, "close": 58.0, "volume": 4212639}, "trend_line": 55.726092, "activity_lines": {"activity_5": 53.673333, "activity_10": 53.106364, "activity_20": 52.989901, "activity_30": 53.683025}, "trend_signal": 0, "fair_value": 69.380182, "relative_strength": -20.207876, "rate_of_change": -0.7421544912346474, "market_dynamics": 0.501173, "expectation": {"probability": 39.1798, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.0, "high": 68.0, "low": 56.700001, "close": 61.5, "volume": 19974194}, "trend_line": 55.376092, "activity_lines": {"activity_5": 56.69, "activity_10": 54.610909, "activity_20": 53.803317, "activity_30": 54.055535}, "trend_signal": 0, "fair_value": 68.850603, "relative_strength": -15.069763, "rate_of_change": -0.62807203490961, "market_dynamics": 0.949401, "expectation": {"probability": 39.7315, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.099998, "high": 61.900002, "low": 57.0, "close": 57.400002, "volume": 4791969}, "trend_line": 55.016092, "activity_lines": {"activity_5": 57.586667, "activity_10": 55.220909, "activity_20": 54.189113, "activity_30": 54.18611}, "trend_signal": 0, "fair_value": 68.363487, "relative_strength": -20.924145, "rate_of_change": -0.6501000467855323, "market_dynamics": 1.054313, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.400002, "high": 59.099998, "low": 55.599998, "close": 56.099998, "volume": 4206637}, "trend_line": 54.776092, "activity_lines": {"activity_5": 57.54, "activity_10": 55.550909, "activity_20": 54.436338, "activity_30": 54.25604}, "trend_signal": 0, "fair_value": 67.934898, "relative_strength": -24.169741, "rate_of_change": -0.4362360016411234, "market_dynamics": 1.270471, "expectation": {"probability": 38.987, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.099998, "high": 57.5, "low": 54.599998, "close": 57.0, "volume": 2317980}, "trend_line": 54.812758, "activity_lines": {"activity_5": 57.506667, "activity_10": 56.060909, "activity_20": 54.749277, "activity_30": 54.399518}, "trend_signal": 0, "fair_value": 67.68441, "relative_strength": -20.946079, "rate_of_change": 0.06693796264254095, "market_dynamics": 1.247327, "expectation": {"probability": 39.8021, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.400002, "high": 57.799999, "low": 54.200001, "close": 55.5, "volume": 2828375}, "trend_line": 54.569425, "activity_lines": {"activity_5": 56.673333, "activity_10": 56.230909, "activity_20": 54.886502, "activity_30": 54.443856}, "trend_signal": 0, "fair_value": 67.478925, "relative_strength": -21.968923, "rate_of_change": -0.44393496857063786, "market_dynamics": 1.007241, "expectation": {"probability": 39.7287, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.900002, "high": 56.0, "low": 51.799999, "close": 52.0, "volume": 2933482}, "trend_line": 54.269425, "activity_lines": {"activity_5": 54.84, "activity_10": 55.69, "activity_20": 54.675632, "activity_30": 54.278086}, "trend_signal": 1, "fair_value": 67.264188, "relative_strength": -23.739269, "rate_of_change": -0.5497584040880112, "market_dynamics": 0.69478, "expectation": {"probability": 39.287, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.299999, "high": 55.0, "low": 50.5, "close": 54.5, "volume": 2177379}, "trend_line": 54.062758, "activity_lines": {"activity_5": 54.473333, "activity_10": 55.570909, "activity_20": 54.711905, "activity_30": 54.292962}, "trend_signal": 1, "fair_value": 67.029692, "relative_strength": -22.945418, "rate_of_change": -0.38081663846631125, "market_dynamics": 0.446431, "expectation": {"probability": 39.9286, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.299999, "high": 57.599998, "low": 53.599998, "close": 56.5, "volume": 2017096}, "trend_line": 54.006092, "activity_lines": {"activity_5": 54.966667, "activity_10": 55.729091, "activity_20": 54.946905, "activity_30": 54.450204}, "trend_signal": 1, "fair_value": 66.742097, "relative_strength": -20.395019, "rate_of_change": -0.10481522233845317, "market_dynamics": 0.330238, "expectation": {"probability": 40.8236, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.099998, "high": 65.5, "low": 57.099998, "close": 59.200001, "volume": 8518885}, "trend_line": 54.162758, "activity_lines": {"activity_5": 56.333334, "activity_10": 56.292727, "activity_20": 55.42381, "activity_30": 54.785295}, "trend_signal": 1, "fair_value": 66.480286, "relative_strength": -16.66636, "rate_of_change": 0.29008949582945975, "market_dynamics": 0.526488, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.200001, "high": 63.900002, "low": 58.0, "close": 60.599998, "volume": 4579126}, "trend_line": 54.316092, "activity_lines": {"activity_5": 58.02, "activity_10": 56.989091, "activity_20": 55.991667, "activity_30": 55.2006}, "trend_signal": 1, "fair_value": 66.10126, "relative_strength": -12.782318, "rate_of_change": 0.28309858223985007, "market_dynamics": 0.861409, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.5, "high": 61.900002, "low": 57.0, "close": 58.0, "volume": 3999080}, "trend_line": 54.459425, "activity_lines": {"activity_5": 58.5, "activity_10": 57.165454, "activity_20": 56.265238, "activity_30": 55.438272}, "trend_signal": 1, "fair_value": 65.768663, "relative_strength": -18.61943, "rate_of_change": 0.2638868054056715, "market_dynamics": 1.062264, "expectation": {"probability": 41.4457, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.299999, "high": 59.299999, "low": 55.0, "close": 55.299999, "volume": 2361378}, "trend_line": 54.492758, "activity_lines": {"activity_5": 57.679999, "activity_10": 56.914545, "activity_20": 56.259286, "activity_30": 55.492503}, "trend_signal": 1, "fair_value": 65.442299, "relative_strength": -24.047649, "rate_of_change": 0.06120703624762645, "market_dynamics": 0.974009, "expectation": {"probability": 41.234, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.0, "high": 55.200001, "low": 51.900002, "close": 52.700001, "volume": 3241611}, "trend_line": 54.519425, "activity_lines": {"activity_5": 55.94, "activity_10": 56.229091, "activity_20": 56.004286, "activity_30": 55.376841}, "trend_signal": 1, "fair_value": 65.119045, "relative_strength": -29.311754, "rate_of_change": 0.04893677798432632, "market_dynamics": 0.521906, "expectation": {"probability": 40.1245, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.0, "high": 53.5, "low": 50.099998, "close": 52.5, "volume": 3448528}, "trend_line": 54.599425, "activity_lines": {"activity_5": 54.386667, "activity_10": 55.569091, "activity_20": 55.750714, "activity_30": 55.246555}, "trend_signal": 0, "fair_value": 64.786976, "relative_strength": -31.461414, "rate_of_change": 0.14673669063824188, "market_dynamics": 0.005305, "expectation": {"probability": 38.9274, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.299999, "high": 53.299999, "low": 49.849998, "close": 51.5, "volume": 3156650}, "trend_line": 54.569425, "activity_lines": {"activity_5": 52.946667, "activity_10": 54.809091, "activity_20": 55.405714, "activity_30": 55.046592}, "trend_signal": 0, "fair_value": 64.427778, "relative_strength": -33.298086, "rate_of_change": -0.054945633584958145, "market_dynamics": -0.476805, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.0, "high": 56.799999, "low": 51.700001, "close": 52.299999, "volume": 6927246}, "trend_line": 54.516091, "activity_lines": {"activity_5": 52.38, "activity_10": 54.267272, "activity_20": 55.136428, "activity_30": 54.900178}, "trend_signal": 0, "fair_value": 64.050167, "relative_strength": -31.770813, "rate_of_change": -0.09773604907876443, "market_dynamics": -0.62332, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.900002, "high": 52.299999, "low": 49.099998, "close": 49.349998, "volume": 3333367}, "trend_line": 54.286666, "activity_lines": {"activity_5": 51.209999, "activity_10": 53.183636, "activity_20": 54.57619, "activity_30": 54.566881}, "trend_signal": 0, "fair_value": 63.641403, "relative_strength": -34.370359, "rate_of_change": -0.42083905098772806, "market_dynamics": -0.786153, "expectation": {"probability": 38.7894, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.099998, "high": 50.5, "low": 47.700001, "close": 48.099998, "volume": 2177187}, "trend_line": 54.113333, "activity_lines": {"activity_5": 50.019999, "activity_10": 51.966363, "activity_20": 53.898809, "activity_30": 54.167742}, "trend_signal": 0, "fair_value": 63.125747, "relative_strength": -38.678612, "rate_of_change": -0.31929203388544714, "market_dynamics": -0.922878, "expectation": {"probability": 38.082, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.950001, "high": 50.0, "low": 48.349998, "close": 48.950001, "volume": 1485831}, "trend_line": 54.068333, "activity_lines": {"activity_5": 49.419999, "activity_10": 51.056363, "activity_20": 53.32, "activity_30": 53.834623}, "trend_signal": 0, "fair_value": 62.699352, "relative_strength": -39.836016, "rate_of_change": -0.08315880302548469, "market_dynamics": -0.960936, "expectation": {"probability": 39.5409, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.5, "high": 48.799999, "low": 44.349998, "close": 44.799999, "volume": 2770120}, "trend_line": 53.868333, "activity_lines": {"activity_5": 47.673333, "activity_10": 49.578181, "activity_20": 52.362857, "activity_30": 53.236666}, "trend_signal": 0, "fair_value": 62.275546, "relative_strength": -40.949013, "rate_of_change": -0.3699022864270715, "market_dynamics": -1.200903, "expectation": {"probability": 38.8463, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.049999, "high": 44.25, "low": 41.599998, "close": 42.049999, "volume": 2014191}, "trend_line": 53.493333, "activity_lines": {"activity_5": 45.456666, "activity_10": 47.887272, "activity_20": 51.206666, "activity_30": 52.474193}, "trend_signal": 0, "fair_value": 61.844472, "relative_strength": -43.245953, "rate_of_change": -0.6961418316026227, "market_dynamics": -1.35034, "expectation": {"probability": 38.8463, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.400002, "high": 44.0, "low": 40.849998, "close": 42.599998, "volume": 2774482}, "trend_line": 53.08, "activity_lines": {"activity_5": 44.106666, "activity_10": 46.586363, "activity_20": 50.195475, "activity_30": 51.771397}, "trend_signal": 0, "fair_value": 61.416923, "relative_strength": -41.770778, "rate_of_change": -0.7726813358217958, "market_dynamics": -1.393572, "expectation": {"probability": 40.1221, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.599998, "high": 42.799999, "low": 41.0, "close": 41.599998, "volume": 1472614}, "trend_line": 52.566666, "activity_lines": {"activity_5": 42.873332, "activity_10": 45.334544, "activity_20": 49.159523, "activity_30": 51.030752}, "trend_signal": 0, "fair_value": 61.180981, "relative_strength": -41.37056, "rate_of_change": -0.967094951017333, "market_dynamics": -1.514147, "expectation": {"probability": 39.4624, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.0, "high": 42.950001, "low": 39.900002, "close": 41.900002, "volume": 1693962}, "trend_line": 52.186666, "activity_lines": {"activity_5": 42.173333, "activity_10": 44.33909, "activity_20": 48.22119, "activity_30": 50.34258}, "trend_signal": 0, "fair_value": 60.858378, "relative_strength": -38.943446, "rate_of_change": -0.7228915754329853, "market_dynamics": -1.60905, "expectation": {"probability": 40.1537, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.299999, "high": 43.599998, "low": 40.349998, "close": 40.799999, "volume": 2065647}, "trend_line": 51.833333, "activity_lines": {"activity_5": 41.576666, "activity_10": 43.336363, "activity_20": 47.249999, "activity_30": 49.607956}, "trend_signal": 0, "fair_value": 60.60325, "relative_strength": -44.399021, "rate_of_change": -0.6770560893849766, "market_dynamics": -1.626656, "expectation": {"probability": 39.7072, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.650002, "high": 41.599998, "low": 40.450001, "close": 41.0, "volume": 1651210}, "trend_line": 51.526666, "activity_lines": {"activity_5": 41.313333, "activity_10": 42.564545, "activity_20": 46.367857, "activity_30": 48.909032}, "trend_signal": 0, "fair_value": 60.350045, "relative_strength": -45.344353, "rate_of_change": -0.5916405182742241, "market_dynamics": -1.691984, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.099998, "high": 42.400002, "low": 39.900002, "close": 40.099998, "volume": 2402996}, "trend_line": 51.205, "activity_lines": {"activity_5": 40.819999, "activity_10": 41.834545, "activity_20": 45.45238, "activity_30": 48.171827}, "trend_signal": 0, "fair_value": 60.102609, "relative_strength": -48.390897, "rate_of_change": -0.6242709357519861, "market_dynamics": -1.703157, "expectation": {"probability": 40.7147, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.200001, "high": 40.75, "low": 39.299999, "close": 39.599998, "volume": 1230635}, "trend_line": 50.798333, "activity_lines": {"activity_5": 40.326665, "activity_10": 41.181817, "activity_20": 44.557856, "activity_30": 47.423118}, "trend_signal": 0, "fair_value": 59.857737, "relative_strength": -47.998518, "rate_of_change": -0.7941939263743751, "market_dynamics": -1.743442, "expectation": {"probability": 40.777, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.0, "high": 40.650002, "low": 39.25, "close": 39.299999, "volume": 1547413}, "trend_line": 50.358333, "activity_lines": {"activity_5": 39.866665, "activity_10": 40.62909, "activity_20": 43.715237, "activity_30": 46.68129}, "trend_signal": 0, "fair_value": 59.622481, "relative_strength": -50.757317, "rate_of_change": -0.8661701556230157, "market_dynamics": -1.730296, "expectation": {"probability": 40.624, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.299999, "high": 41.900002, "low": 38.25, "close": 38.349998, "volume": 3091652}, "trend_line": 49.703333, "activity_lines": {"activity_5": 39.263332, "activity_10": 40.07909, "activity_20": 42.876904, "activity_30": 45.906558}, "trend_signal": 0, "fair_value": 59.367032, "relative_strength": -50.525797, "rate_of_change": -1.300678479567624, "market_dynamics": -1.615657, "expectation": {"probability": 39.7679, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.75, "high": 39.700001, "low": 37.849998, "close": 38.599998, "volume": 1571810}, "trend_line": 48.939999, "activity_lines": {"activity_5": 38.906665, "activity_10": 39.691817, "activity_20": 42.168332, "activity_30": 45.190214}, "trend_signal": 0, "fair_value": 59.069596, "relative_strength": -50.697455, "rate_of_change": -1.5357803067251052, "market_dynamics": -1.508214, "expectation": {"probability": 39.9936, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.849998, "high": 39.400002, "low": 37.299999, "close": 39.0, "volume": 2098124}, "trend_line": 48.326666, "activity_lines": {"activity_5": 38.843332, "activity_10": 39.439999, "activity_20": 41.590237, "activity_30": 44.548924}, "trend_signal": 0, "fair_value": 58.793314, "relative_strength": -52.078459, "rate_of_change": -1.253234598554032, "market_dynamics": -1.184089, "expectation": {"probability": 40.8261, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.549999, "high": 42.700001, "low": 39.0, "close": 41.900002, "volume": 2787696}, "trend_line": 47.853333, "activity_lines": {"activity_5": 39.82, "activity_10": 39.780908, "activity_20": 41.365952, "activity_30": 44.1343}, "trend_signal": 0, "fair_value": 58.549083, "relative_strength": -48.02996, "rate_of_change": -0.9794447645115923, "market_dynamics": -0.631896, "expectation": {"probability": 41.7519, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.799999, "high": 43.0, "low": 38.299999, "close": 39.450001, "volume": 2045000}, "trend_line": 47.268333, "activity_lines": {"activity_5": 39.826667, "activity_10": 39.670909, "activity_20": 40.959761, "activity_30": 43.59215}, "trend_signal": 0, "fair_value": 58.292993, "relative_strength": -49.18815, "rate_of_change": -1.2224853804854112, "market_dynamics": -0.239701, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.150002, "high": 41.349998, "low": 39.450001, "close": 40.450001, "volume": 1199496}, "trend_line": 46.766666, "activity_lines": {"activity_5": 40.156668, "activity_10": 39.787273, "activity_20": 40.710952, "activity_30": 43.152258}, "trend_signal": 0, "fair_value": 58.036263, "relative_strength": -49.659231, "rate_of_change": -1.0613173094130433, "market_dynamics": 0.14897, "expectation": {"probability": 40.1797, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.450001, "high": 45.599998, "low": 38.299999, "close": 38.549999, "volume": 5344391}, "trend_line": 46.318333, "activity_lines": {"activity_5": 39.713334, "activity_10": 39.564545, "activity_20": 40.333809, "activity_30": 42.62215}, "trend_signal": 0, "fair_value": 57.806455, "relative_strength": -49.190394, "rate_of_change": -0.9586593151626376, "market_dynamics": 0.457685, "expectation": {"probability": 39.8604, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.25, "high": 42.400002, "low": 38.25, "close": 41.400002, "volume": 2354214}, "trend_line": 45.881666, "activity_lines": {"activity_5": 40.223334, "activity_10": 39.904546, "activity_20": 40.293571, "activity_30": 42.304838}, "trend_signal": 0, "fair_value": 57.570558, "relative_strength": -47.153378, "rate_of_change": -0.9427519768468349, "market_dynamics": 0.507019, "expectation": {"probability": 40.1153, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.200001, "high": 42.700001, "low": 40.299999, "close": 40.799999, "volume": 1558103}, "trend_line": 45.358333, "activity_lines": {"activity_5": 40.373334, "activity_10": 40.111818, "activity_20": 40.234047, "activity_30": 41.976989}, "trend_signal": 0, "fair_value": 57.350686, "relative_strength": -45.346037, "rate_of_change": -1.140614641151001, "market_dynamics": 0.565883, "expectation": {"probability": 40.0424, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.5, "high": 41.849998, "low": 38.299999, "close": 38.400002, "volume": 2052938}, "trend_line": 44.665, "activity_lines": {"activity_5": 39.796667, "activity_10": 39.86091, "activity_20": 39.980714, "activity_30": 41.528064}, "trend_signal": 0, "fair_value": 57.119275, "relative_strength": -44.303477, "rate_of_change": -1.5285680803128336, "market_dynamics": 0.567563, "expectation": {"probability": 40.0424, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38.450001, "high": 40.5, "low": 38.049999, "close": 38.650002, "volume": 1789678}, "trend_line": 43.933333, "activity_lines": {"activity_5": 39.373335, "activity_10": 39.671819, "activity_20": 39.801429, "activity_30": 41.14}, "trend_signal": 0, "fair_value": 56.920237, "relative_strength": -44.27937, "rate_of_change": -1.63812157170044, "market_dynamics": 0.457967, "expectation": {"probability": 40.7526, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.299999, "high": 40.75, "low": 36.5, "close": 37.299999, "volume": 1959515}, "trend_line": 43.243333, "activity_lines": {"activity_5": 38.620001, "activity_10": 39.231819, "activity_20": 39.522857, "activity_30": 40.712043}, "trend_signal": 0, "fair_value": 56.700365, "relative_strength": -44.696332, "rate_of_change": -1.5705614686688982, "market_dynamics": 0.300683, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.099998, "high": 38.450001, "low": 36.599998, "close": 38.049999, "volume": 1442225}, "trend_line": 42.668333, "activity_lines": {"activity_5": 38.2, "activity_10": 38.951819, "activity_20": 39.338333, "activity_30": 40.376989}, "trend_signal": 0, "fair_value": 56.495558, "relative_strength": -44.096779, "rate_of_change": -1.329684740073118, "market_dynamics": 0.210034, "expectation": {"probability": 40.7526, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [70.0, 66.400002, 70.699997, 66.800003, 64.599998, 62.200001, 60.200001, 64.0, 62.299999, 65.300003, 63.700001, 63.299999, 61.0, 74.599998, 69.099998, 65.800003, 63.299999, 70.5, 70.400002, 73.0, 70.800003, 65.699997, 65.5, 63.400002, 62.299999, 62.0, 65.0, 64.800003, 64.400002, 64.099998, 62.799999, 62.099998, 56.099998, 49.624256, 49.049999, 48.900002, 50.0, 48.099998, 45.700001, 47.799999, 45.299999, 43.5, 37.099998, 38.5, 39.0, 42.450001, 40.700001, 41.599998, 50.200001, 69.599998, 68.800003, 68.5, 55.900002, 53.0, 51.5, 52.200001, 60.799999, 73.400002, 68.5, 67.0, 69.599998, 70.699997, 68.400002, 63.799999, 66.199997, 66.0, 63.0, 62.5, 64.900002, 69.0, 72.199997, 69.0, 62.900002, 61.099998, 62.400002, 61.700001, 65.099998, 65.099998, 68.800003, 66.599998, 72.199997, 78.400002, 77.900002, 74.400002, 71.300003, 72.0, 67.400002, 57.0, 56.400002, 63.0, 61.0, 60.700001, 57.099998, 54.5, 56.200001, 53.5, 54.5, 51.599998, 50.0, 55.299999, 52.599998, 55.538517, 53.5, 51.5, 50.5, 52.799999, 55.0, 57.599998, 53.200001, 51.599998, 50.200001, 49.950001, 52.200001, 53.099998, 58.0, 61.099998, 57.400002, 56.099998, 56.400002, 55.900002, 52.299999, 54.299999, 57.099998, 59.200001, 61.5, 58.299999, 55.0, 51.0, 52.299999, 52.0, 51.900002, 50.099998, 48.950001, 48.5, 43.049999, 42.400002, 41.599998, 41.0, 43.299999, 40.650002, 41.099998, 40.200001, 40.0, 40.299999, 38.75, 38.849998, 39.549999, 41.799999, 40.150002, 40.450001, 38.25, 42.200001, 41.5, 38.450001, 39.299999, 37.099998], "highs": [70.5, 70.199997, 72.5, 66.800003, 64.599998, 63.799999, 66.199997, 69.5, 69.300003, 66.699997, 65.699997, 63.799999, 74.5, 78.0, 72.199997, 66.099998, 76.0, 72.900002, 74.300003, 75.199997, 73.300003, 67.400002, 66.400002, 63.400002, 62.900002, 66.5, 66.0, 65.5, 64.599998, 64.900002, 64.5, 62.400002, 57.5, 51.407162, 49.599998, 51.200001, 50.700001, 48.25, 48.299999, 48.150002, 45.700001, 43.700001, 40.599998, 39.799999, 42.450001, 43.049999, 41.299999, 46.0, 73.300003, 73.400002, 71.599998, 68.5, 57.200001, 54.5, 53.299999, 60.900002, 80.0, 75.0, 73.0, 71.199997, 70.0, 70.699997, 68.400002, 68.199997, 68.599998, 66.0, 63.5, 64.900002, 71.5, 72.699997, 73.900002, 69.0, 63.0, 63.599998, 66.0, 67.300003, 66.699997, 70.0, 69.300003, 72.800003, 78.900002, 82.0, 79.300003, 76.5, 73.400002, 73.0, 67.400002, 57.900002, 64.900002, 63.0, 63.200001, 61.5, 58.5, 58.299999, 56.799999, 57.299999, 54.700001, 52.0, 52.799999, 57.700001, 58.117088, 55.538517, 53.5, 55.099998, 55.799999, 56.099998, 57.5, 58.0, 54.299999, 52.5, 50.5, 54.700001, 54.299999, 58.0, 68.0, 61.900002, 59.099998, 57.5, 57.799999, 56.0, 55.0, 57.599998, 65.5, 63.900002, 61.900002, 59.299999, 55.200001, 53.5, 53.299999, 56.799999, 52.299999, 50.5, 50.0, 48.799999, 44.25, 44.0, 42.799999, 42.950001, 43.599998, 41.599998, 42.400002, 40.75, 40.650002, 41.900002, 39.700001, 39.400002, 42.700001, 43.0, 41.349998, 45.599998, 42.400002, 42.700001, 41.849998, 40.5, 40.75, 38.450001], "lows": [65.599998, 62.5, 66.800003, 57.799999, 60.0, 59.900002, 59.299999, 62.200001, 62.299999, 62.700001, 61.700001, 60.099998, 61.0, 69.099998, 65.599998, 60.299999, 62.799999, 69.699997, 70.400002, 70.099998, 65.0, 65.099998, 62.700001, 60.400002, 59.900002, 62.0, 63.5, 64.0, 62.400002, 61.5, 61.799999, 56.0, 49.129002, 48.599998, 48.049999, 48.700001, 48.200001, 45.400002, 44.0, 45.200001, 42.200001, 38.599998, 35.049999, 37.900002, 39.0, 41.049999, 39.099998, 41.299999, 50.200001, 66.199997, 68.099998, 55.0, 52.099998, 43.950001, 50.5, 51.5, 60.299999, 69.800003, 67.0, 66.800003, 67.599998, 67.300003, 63.5, 63.799999, 65.0, 60.5, 60.599998, 61.5, 61.099998, 65.0, 68.900002, 62.900002, 60.799999, 60.099998, 62.200001, 60.900002, 62.0, 65.099998, 64.599998, 65.0, 71.0, 76.099998, 73.599998, 70.0, 70.800003, 68.0, 62.599998, 48.099998, 56.0, 59.5, 60.299999, 57.0, 53.200001, 53.599998, 53.200001, 53.200001, 51.900002, 49.5, 48.950001, 51.5, 51.200001, 51.769833, 49.950001, 50.200001, 50.200001, 51.400002, 54.0, 53.299999, 51.099998, 49.900002, 49.200001, 48.549999, 50.799999, 52.0, 56.700001, 57.0, 55.599998, 54.599998, 54.200001, 51.799999, 50.5, 53.599998, 57.099998, 58.0, 57.0, 55.0, 51.900002, 50.099998, 49.849998, 51.700001, 49.099998, 47.700001, 48.349998, 44.349998, 41.599998, 40.849998, 41.0, 39.900002, 40.349998, 40.450001, 39.900002, 39.299999, 39.25, 38.25, 37.849998, 37.299999, 39.0, 38.299999, 39.450001, 38.299999, 38.25, 40.299999, 38.299999, 38.049999, 36.5, 36.599998], "closes": [66.400002, 69.0, 66.800003, 64.300003, 61.900002, 60.200001, 66.199997, 62.400002, 65.400002, 64.400002, 62.700001, 61.099998, 74.5, 69.699997, 65.599998, 62.799999, 70.5, 70.800003, 73.300003, 70.400002, 65.699997, 65.099998, 63.200001, 61.5, 61.599998, 65.199997, 64.0, 64.300003, 64.199997, 62.5, 61.900002, 56.5, 49.624256, 49.150002, 48.599998, 49.900002, 48.25, 46.099998, 48.0, 45.599998, 43.0, 38.599998, 38.0, 39.200001, 42.349998, 41.049999, 40.799999, 45.650002, 67.599998, 68.800003, 69.099998, 55.599998, 52.900002, 50.900002, 52.0, 59.900002, 74.400002, 70.199997, 67.0, 70.099998, 69.5, 67.599998, 63.700001, 68.199997, 66.0, 62.099998, 61.799999, 64.400002, 68.099998, 72.300003, 69.5, 63.099998, 60.799999, 62.099998, 62.900002, 65.5, 65.099998, 69.0, 66.699997, 71.400002, 78.099998, 78.0, 75.0, 70.5, 72.0, 68.199997, 63.299999, 55.900002, 62.799999, 61.0, 60.700001, 58.200001, 54.5, 56.0, 53.700001, 54.299999, 51.900002, 50.099998, 52.400002, 53.900002, 56.232746, 53.299999, 50.299999, 50.799999, 53.299999, 55.0, 57.0, 53.299999, 51.400002, 50.200001, 49.75, 51.799999, 52.5, 58.0, 61.5, 57.400002, 56.099998, 57.0, 55.5, 52.0, 54.5, 56.5, 59.200001, 60.599998, 58.0, 55.299999, 52.700001, 52.5, 51.5, 52.299999, 49.349998, 48.099998, 48.950001, 44.799999, 42.049999, 42.599998, 41.599998, 41.900002, 40.799999, 41.0, 40.099998, 39.599998, 39.299999, 38.349998, 38.599998, 39.0, 41.900002, 39.450001, 40.450001, 38.549999, 41.400002, 40.799999, 38.400002, 38.650002, 37.299999, 38.049999], "volumes": [446818, 782625, 1783062, 2588710, 1164441, 963605, 1544824, 2555032, 2274100, 1620613, 841022, 1434474, 5118556, 7371508, 2801623, 2882824, 7896949, 2695107, 2573643, 1734350, 3527296, 1296614, 876554, 1163839, 1197588, 1812237, 886209, 222218, 649672, 1155956, 1170644, 1899874, 2114264, 1315381, 1170704, 1218905, 2159130, 1400606, 2641214, 1603592, 2289807, 3131382, 1798132, 421083, 590191, 345073, 508615, 1365391, 6117003, 3190523, 1319485, 1451869, 594353, 876982, 597613, 860311, 2116326, 1763662, 1278664, 559084, 555580, 244165, 601592, 422129, 399009, 561775, 511389, 686232, 1791965, 2377359, 2480323, 1117156, 796965, 587019, 579973, 1021834, 665904, 737770, 1275751, 2267847, 4764456, 3558790, 2269939, 2146957, 919567, 1328545, 1048258, 2255323, 1419053, 747398, 667630, 1269661, 1582721, 1384703, 1081355, 1766633, 1048898, 1382696, 1100816, 4216509, 3948512, 2492651, 2501485, 3347732, 4448932, 6369792, 4445607, 3034551, 3143031, 2339905, 1914456, 5933705, 2845091, 4212639, 19974194, 4791969, 4206637, 2317980, 2828375, 2933482, 2177379, 2017096, 8518885, 4579126, 3999080, 2361378, 3241611, 3448528, 3156650, 6927246, 3333367, 2177187, 1485831, 2770120, 2014191, 2774482, 1472614, 1693962, 2065647, 1651210, 2402996, 1230635, 1547413, 3091652, 1571810, 2098124, 2787696, 2045000, 1199496, 5344391, 2354214, 1558103, 2052938, 1789678, 1959515, 1442225], "sma": {"5": [null, null, null, null, 65.68, 64.44, 63.88, 63.0, 63.22, 63.72, 64.22, 63.2, 65.62, 66.48, 66.72, 66.74, 68.62, 67.88, 68.6, 69.56, 70.14, 69.06, 67.54, 65.18, 63.42, 63.32, 63.1, 63.32, 63.86, 64.04, 63.38, 61.88, 58.9449, 55.9349, 53.1549, 50.7549, 49.1049, 48.4, 48.17, 47.57, 46.19, 44.26, 42.64, 40.88, 40.23, 39.84, 40.28, 41.81, 47.49, 52.78, 58.39, 61.35, 62.8, 59.46, 56.1, 54.26, 58.02, 61.48, 64.7, 68.32, 70.24, 68.88, 67.58, 67.82, 67.0, 65.52, 64.36, 64.5, 64.48, 65.74, 67.22, 67.48, 66.76, 65.56, 63.68, 62.88, 63.28, 64.92, 65.84, 67.54, 70.06, 72.64, 73.84, 74.6, 74.72, 72.74, 69.8, 65.98, 64.44, 62.24, 60.74, 59.72, 59.44, 58.08, 56.62, 55.34, 54.08, 53.2, 52.48, 52.52, 52.9066, 53.1865, 53.2265, 52.9065, 52.7865, 52.54, 53.28, 53.88, 54.0, 53.38, 52.33, 51.29, 51.13, 52.45, 54.71, 56.24, 57.1, 58.0, 57.5, 55.6, 55.02, 55.1, 55.54, 56.56, 57.76, 57.92, 57.16, 55.82, 54.0, 52.86, 51.67, 50.75, 50.04, 48.7, 46.65, 45.3, 44.0, 42.59, 41.79, 41.58, 41.08, 40.68, 40.16, 39.67, 39.19, 38.97, 39.43, 39.46, 39.88, 39.87, 40.35, 40.13, 39.92, 39.56, 39.31, 38.64], "10": [73.98, 72.939999, 71.57, 70.56, 68.93, 67.440001, 66.61, 65.880001, 65.260001, 64.700001, 64.330001, 63.540001, 64.310001, 64.85, 65.22, 65.48, 65.91, 66.75, 67.54, 68.14, 68.44, 68.84, 67.71, 66.89, 66.49, 66.73, 66.08, 65.43, 64.519999, 63.729999, 63.35, 62.49, 61.132425, 59.897426, 58.597426, 57.067426, 55.492426, 53.672426, 52.052426, 50.362426, 48.472425, 46.682425, 45.52, 44.525, 43.9, 43.014999, 42.269999, 42.225, 44.184999, 46.505, 49.115, 50.815, 52.305, 53.475, 54.44, 56.325, 59.685001, 62.14, 62.08, 62.21, 62.25, 63.45, 64.53, 66.26, 67.66, 67.879999, 66.619999, 66.039999, 66.149999, 66.37, 66.37, 65.92, 65.629999, 65.02, 64.71, 65.05, 65.38, 65.84, 65.7, 65.609999, 66.469999, 67.959999, 69.38, 70.22, 71.13, 71.399999, 71.219999, 69.91, 69.52, 68.48, 66.74, 64.76, 62.71, 61.26, 59.43, 58.04, 56.900001, 56.32, 55.28, 54.570001, 54.123275, 53.633275, 53.213275, 52.693275, 52.653275, 52.723275, 53.233274, 53.553275, 53.453275, 53.083274, 52.435, 52.285, 52.505, 53.225, 54.045, 54.285, 54.195, 54.565, 54.975, 55.155, 55.63, 56.1, 56.77, 57.03, 56.68, 56.47, 56.13, 55.68, 55.28, 55.31, 54.795, 53.954999, 52.929999, 51.35, 49.754999, 48.484999, 47.374999, 46.314999, 45.244999, 44.114999, 43.189999, 42.339999, 41.374999, 40.729999, 40.384999, 40.024999, 40.054999, 39.809999, 39.775, 39.529999, 39.66, 39.78, 39.69, 39.720001, 39.590001, 39.495001], "20": [77.546304, 76.384999, 75.695, 74.885, 74.045, 73.165, 72.675, 71.885, 70.905, 70.02, 69.155, 68.24, 67.94, 67.705, 67.075, 66.46, 66.26, 66.315, 66.400001, 66.420001, 66.385001, 66.19, 66.01, 65.87, 65.855, 66.105, 65.995, 66.09, 66.03, 65.935, 65.895, 65.665, 64.421213, 63.393713, 62.543713, 61.898713, 60.786213, 59.551213, 58.286213, 57.046212, 55.911213, 54.586213, 53.326212, 52.211213, 51.248713, 50.041213, 48.881213, 47.948713, 48.118713, 48.433713, 48.793713, 48.748712, 48.9125, 49.0, 49.17, 49.67, 50.9775, 52.1825, 53.1325, 54.3575, 55.6825, 57.1325, 58.4175, 59.8675, 61.05, 62.1025, 63.1525, 64.09, 64.115, 64.29, 64.31, 64.685, 65.08, 65.64, 66.185, 66.465, 65.999999, 65.939999, 65.924999, 65.99, 66.419999, 66.94, 67.504999, 67.62, 67.92, 68.225, 68.3, 67.875, 67.61, 67.044999, 66.605, 66.36, 66.045, 65.74, 65.28, 64.72, 64.06, 63.115, 62.4, 61.525, 60.431637, 59.196637, 57.961637, 56.976637, 56.041637, 55.381637, 55.066637, 54.936637, 54.366637, 53.826638, 53.279137, 52.959137, 52.859137, 52.959137, 53.349137, 53.504137, 53.714137, 54.059137, 54.214137, 54.119137, 54.0325, 54.1925, 54.6375, 55.1275, 55.3625, 55.3775, 55.1625, 55.1225, 55.1275, 55.2325, 55.2125, 55.0275, 54.85, 54.19, 53.2175, 52.477499, 51.752499, 50.9975, 50.2625, 49.7125, 48.992499, 48.147499, 47.152499, 46.039999, 45.069999, 44.254999, 43.714999, 43.062499, 42.509999, 41.822499, 41.425, 41.06, 40.5325, 40.225, 39.9875, 39.76], "30": [87.967137, 86.790374, 85.432548, 83.868967, 82.161728, 79.883652, 78.241396, 76.624276, 75.161021, 73.664432, 73.14087, 72.103333, 71.9, 71.54, 71.103333, 70.603333, 70.42, 70.173333, 69.783334, 69.393334, 68.916667, 68.44, 67.863333, 67.433333, 66.88, 66.55, 66.2, 66.02, 65.773334, 65.523334, 65.373334, 64.956667, 64.384142, 63.879142, 63.435808, 63.092475, 62.494142, 61.950808, 61.370808, 60.744142, 60.087475, 59.337475, 58.120808, 57.104142, 56.329142, 55.604142, 54.614142, 53.775808, 53.585808, 53.532475, 53.645808, 53.329142, 52.985808, 52.632475, 52.312475, 52.135809, 52.482475, 52.679142, 52.772475, 53.025808, 53.279142, 53.649142, 54.118333, 54.753333, 55.333333, 55.74, 56.191666, 56.801666, 57.471666, 58.361666, 59.245, 60.061666, 60.821666, 61.585, 62.27, 63.085, 63.895, 64.673333, 64.643333, 64.73, 65.03, 65.776666, 66.513333, 67.166666, 67.833333, 68.109999, 67.739999, 67.263333, 67.123333, 66.82, 66.526666, 66.213333, 65.906666, 65.5, 65.09, 64.83, 64.5, 64.023333, 63.5, 62.886667, 62.444425, 62.117758, 61.767758, 61.391091, 61.071091, 60.721091, 60.451091, 59.927758, 59.417758, 58.711092, 57.766092, 56.892758, 56.142758, 55.726092, 55.376092, 55.016092, 54.776092, 54.812758, 54.569425, 54.269425, 54.062758, 54.006092, 54.162758, 54.316092, 54.459425, 54.492758, 54.519425, 54.599425, 54.569425, 54.516091, 54.286666, 54.113333, 54.068333, 53.868333, 53.493333, 53.08, 52.566666, 52.186666, 51.833333, 51.526666, 51.205, 50.798333, 50.358333, 49.703333, 48.939999, 48.326666, 47.853333, 47.268333, 46.766666, 46.318333, 45.881666, 45.358333, 44.665, 43.933333, 43.243333, 42.668333], "50": [101.549953, 99.938958, 98.289839, 96.614226, 94.867107, 93.103617, 91.477756, 89.817028, 88.242743, 86.86294, 85.657743, 84.958219, 84.697106, 84.381127, 83.871499, 83.100204, 82.509352, 81.530793, 80.799088, 80.082835, 79.334282, 78.550225, 77.663529, 76.669381, 75.639037, 74.372191, 73.342838, 72.410565, 71.508612, 70.572659, 70.242522, 69.528, 68.908485, 68.281485, 67.679485, 67.121485, 66.566485, 65.924485, 65.184485, 64.454485, 63.714485, 62.898485, 62.048485, 61.344485, 60.627485, 59.946485, 59.272485, 58.791485, 58.711485, 58.687485, 58.741485, 58.473485, 58.195485, 57.927485, 57.729485, 57.723485, 57.887485, 58.043485, 58.075485, 58.189485, 58.325485, 58.455485, 58.239485, 58.209485, 58.217485, 58.203485, 58.029485, 57.901485, 57.797485, 57.835485, 57.911485, 57.871485, 57.823485, 57.835485, 57.861485, 57.867485, 57.889485, 57.983485, 58.033485, 58.211485, 58.535485, 58.965485, 59.473, 59.9, 60.368, 60.734, 61.035, 61.231, 61.527, 61.835, 62.189, 62.581, 62.911, 63.247, 63.474, 63.739, 63.961, 64.05, 63.746, 63.448, 63.190655, 63.144655, 63.092655, 63.090655, 63.116655, 63.018655, 62.670655, 62.332655, 62.020655, 61.622655, 61.227655, 60.911655, 60.687655, 60.483655, 60.393655, 60.299655, 60.185655, 60.037655, 59.785655, 59.379655, 59.079655, 58.947655, 58.915655, 58.885655, 58.787655, 58.583655, 58.335655, 58.005655, 57.701655, 57.319655, 56.744655, 56.146655, 55.625655, 55.111655, 54.512655, 54.000655, 53.566655, 53.286655, 52.846655, 52.446655, 52.034655, 51.662655, 51.358655, 51.005655, 50.703655, 50.397655, 50.197655, 49.984655, 49.745655, 49.438655, 49.142, 48.892, 48.654, 48.411, 48.091, 47.752], "200": [135.349029, 134.681124, 134.094302, 133.509146, 132.934656, 132.413999, 131.951676, 131.502935, 131.105545, 130.744509, 130.367843, 129.97177, 129.704012, 129.51635, 129.201241, 128.886391, 128.617884, 128.375119, 128.118473, 127.843049, 127.57621, 127.288546, 127.004929, 126.672884, 126.347044, 125.982165, 125.789531, 125.711048, 125.584296, 125.444766, 125.284411, 125.077806, 124.830405, 124.533576, 124.209756, 123.910973, 123.440667, 123.027345, 122.604985, 122.132125, 121.65482, 121.155515, 120.670321, 120.097727, 119.653534, 119.231361, 118.822197, 118.455107, 118.21987, 118.032699, 117.804249, 117.527549, 117.255174, 116.882251, 116.581847, 116.310962, 116.101169, 115.905312, 115.682761, 115.499951, 115.311289, 115.097441, 114.817037, 114.542382, 114.280742, 114.028711, 113.750437, 113.535376, 113.331538, 113.153067, 112.978061, 112.789975, 112.583113, 112.354369, 112.07359, 111.564207, 110.929111, 110.364455, 109.635477, 108.647642, 107.713684, 106.95679, 106.328986, 105.729622, 105.118838, 104.537083, 104.012334, 103.447673, 102.84474, 102.331778, 101.750365, 101.172462, 100.587703, 100.019176, 99.476991, 98.96837, 98.500146, 97.967614, 97.480058, 97.021833, 96.648045, 96.206469, 95.777547, 95.355782, 94.976632, 94.586151, 94.215952, 93.858839, 93.493694, 92.924962, 92.417149, 91.9284, 91.446089, 90.988341, 90.531932, 89.96835, 89.2543, 88.553564, 87.898215, 87.304694, 86.711921, 86.15706, 85.661239, 85.182702, 84.60596, 84.024532, 83.42129, 82.824393, 82.275382, 81.684831, 81.105972, 80.545838, 79.997298, 79.375123, 78.701002, 78.095739, 77.438465, 76.856145, 76.281546, 75.682973, 75.062272, 74.421442, 73.655711, 72.819123, 72.093964, 71.373743, 70.657739, 69.911856, 69.173911, 68.656373, 68.156023, 67.612274, 67.057995, 66.510841, 65.951062, 65.399439]}, "ema": {"5": [null, null, null, null, 65.68, 63.8533, 64.6356, 63.8904, 64.3936, 64.3957, 63.8305, 62.9203, 66.7802, 67.7535, 67.0356, 65.6238, 67.2492, 68.4328, 70.0552, 70.1701, 68.6801, 67.4867, 66.0578, 64.5385, 63.559, 64.106, 64.0707, 64.1471, 64.1647, 63.6098, 63.0399, 60.8599, 57.1147, 54.4598, 52.5065, 51.6377, 50.5085, 49.039, 48.6926, 47.6618, 46.1078, 43.6052, 41.7368, 40.8912, 41.3775, 41.2683, 41.1122, 42.6248, 50.9499, 56.8999, 60.9666, 59.1777, 57.0852, 55.0234, 54.0156, 55.9771, 62.1181, 64.812, 65.5414, 67.0609, 67.8739, 67.7826, 66.4217, 67.0145, 66.6763, 65.1509, 64.0339, 64.156, 65.4706, 67.7471, 68.3314, 66.5876, 64.6584, 63.8056, 63.5037, 64.1692, 64.4794, 65.9863, 66.2242, 67.9495, 71.333, 73.5553, 74.0369, 72.8579, 72.5719, 71.1146, 68.5098, 64.3065, 63.8043, 62.8696, 62.1464, 60.8309, 58.7206, 57.8137, 56.4425, 55.7283, 54.4522, 53.0015, 52.801, 53.1673, 54.1891, 53.8928, 52.6952, 52.0634, 52.4756, 53.3171, 54.5447, 54.1298, 53.2199, 52.2133, 51.3922, 51.5281, 51.8521, 53.9014, 56.4343, 56.7562, 56.5374, 56.6916, 56.2944, 54.8629, 54.742, 55.328, 56.6187, 57.9458, 57.9638, 57.0759, 55.6173, 54.5782, 53.5521, 53.1347, 51.8732, 50.6154, 50.0603, 48.3069, 46.2212, 45.0142, 43.8761, 43.2174, 42.4116, 41.9411, 41.3274, 40.7516, 40.2677, 39.6285, 39.2857, 39.1904, 40.0936, 39.8791, 40.0694, 39.5629, 40.1753, 40.3835, 39.7223, 39.3649, 38.6766, 38.4677], "10": [null, null, null, null, null, null, null, null, null, 64.7, 64.3364, 63.7479, 65.7029, 66.4296, 66.2788, 65.6463, 66.5288, 67.3054, 68.3953, 68.7598, 68.2035, 67.6392, 66.8321, 65.8626, 65.0876, 65.108, 64.9066, 64.7963, 64.6879, 64.2901, 63.8555, 62.5181, 60.1738, 58.1695, 56.4296, 55.2424, 53.971, 52.5399, 51.7145, 50.6028, 49.2204, 47.2895, 45.6005, 44.4367, 44.0573, 43.5105, 43.0177, 43.4963, 47.8788, 51.6827, 54.8494, 54.9859, 54.6067, 53.9327, 53.5813, 54.7302, 58.3065, 60.469, 61.6564, 63.1916, 64.3386, 64.9316, 64.7077, 65.3426, 65.4621, 64.8508, 64.2961, 64.315, 65.0032, 66.3299, 66.9063, 66.2142, 65.2298, 64.6608, 64.3406, 64.5514, 64.6512, 65.4419, 65.6706, 66.7123, 68.7828, 70.4587, 71.2844, 71.1417, 71.2978, 70.7346, 69.3828, 66.9314, 66.1802, 65.2384, 64.4132, 63.2835, 61.6865, 60.6526, 59.3885, 58.4633, 57.27, 55.9664, 55.3179, 55.0601, 55.2733, 54.9145, 54.0755, 53.48, 53.4473, 53.7296, 54.3242, 54.138, 53.6402, 53.0147, 52.4211, 52.3082, 52.3431, 53.3716, 54.8495, 55.3132, 55.4563, 55.7369, 55.6939, 55.0223, 54.9273, 55.2132, 55.9381, 56.7857, 57.0065, 56.6962, 55.9696, 55.3388, 54.6408, 54.2152, 53.3306, 52.3796, 51.756, 50.4913, 48.9565, 47.8008, 46.6734, 45.8055, 44.8954, 44.1871, 43.444, 42.7451, 42.1187, 41.4335, 40.9183, 40.5695, 40.8114, 40.5639, 40.5432, 40.1808, 40.4025, 40.4747, 40.0975, 39.8343, 39.3735, 39.1329], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.42, 66.3514, 66.2322, 65.9435, 65.5203, 65.1469, 65.152, 65.0423, 64.9716, 64.8981, 64.6697, 64.4059, 63.653, 62.3169, 61.0629, 59.876, 58.9259, 57.9091, 56.7844, 55.9478, 54.9623, 53.8231, 52.3732, 51.0044, 49.8801, 49.163, 48.3903, 47.6674, 47.4753, 49.3919, 51.2403, 52.9412, 53.1945, 53.1664, 52.9506, 52.86, 53.5305, 55.5181, 56.9164, 57.8767, 59.0408, 60.0369, 60.7572, 61.0375, 61.7196, 62.1273, 62.1247, 62.0938, 62.3134, 62.8645, 63.7631, 64.3095, 64.1943, 63.871, 63.7024, 63.626, 63.8044, 63.9278, 64.4109, 64.6289, 65.2738, 66.4953, 67.591, 68.2966, 68.5065, 68.8392, 68.7783, 68.2566, 67.0797, 66.6722, 66.1319, 65.6146, 64.9085, 63.9172, 63.1632, 62.2619, 61.5036, 60.589, 59.59, 58.9053, 58.4286, 58.2195, 57.7509, 57.0413, 56.4469, 56.1472, 56.038, 56.1296, 55.8601, 55.4353, 54.9367, 54.4427, 54.1911, 54.03, 54.4081, 55.0835, 55.3041, 55.3799, 55.5342, 55.531, 55.1947, 55.1285, 55.2591, 55.6345, 56.1074, 56.2876, 56.1936, 55.8608, 55.5408, 55.1559, 54.8839, 54.3569, 53.761, 53.3028, 52.493, 51.4984, 50.651, 49.789, 49.0376, 48.2531, 47.5623, 46.8516, 46.161, 45.5076, 44.8259, 44.233, 43.7346, 43.5599, 43.1684, 42.9095, 42.4943, 42.3901, 42.2387, 41.8731, 41.5661, 41.1598, 40.8637], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.5233, 65.2895, 64.7225, 63.7484, 62.8066, 61.89, 61.1165, 60.2864, 59.3711, 58.6375, 57.7964, 56.8418, 55.6649, 54.5252, 53.5365, 52.8148, 52.0558, 51.3296, 50.9632, 52.0365, 53.118, 54.1491, 54.2427, 54.1561, 53.946, 53.8205, 54.2127, 55.5151, 56.4625, 57.1424, 57.9783, 58.7217, 59.2945, 59.5787, 60.1349, 60.5133, 60.6157, 60.6921, 60.9313, 61.3938, 62.0974, 62.575, 62.6089, 62.4922, 62.4669, 62.4948, 62.6887, 62.8443, 63.2414, 63.4645, 63.9765, 64.8877, 65.7337, 66.3315, 66.6004, 66.9488, 67.0295, 66.7889, 66.0864, 65.8744, 65.5599, 65.2463, 64.7917, 64.1278, 63.6034, 62.9645, 62.4055, 61.7277, 60.9775, 60.4241, 60.0032, 59.76, 59.3432, 58.7598, 58.2462, 57.9271, 57.7383, 57.6906, 57.4074, 57.0198, 56.5798, 56.1392, 55.8592, 55.6425, 55.7946, 56.1627, 56.2425, 56.2333, 56.2828, 56.2323, 55.9592, 55.8651, 55.9061, 56.1186, 56.4077, 56.5104, 56.4323, 56.1915, 55.9534, 55.6661, 55.4489, 55.0554, 54.6067, 54.2417, 53.6326, 52.8853, 52.2218, 51.5365, 50.9148, 50.2622, 49.6646, 49.0476, 48.438, 47.8485, 47.2357, 46.6785, 46.1832, 45.9068, 45.4903, 45.1651, 44.7383, 44.5229, 44.2827, 43.9032, 43.5643, 43.1601, 42.8305], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.6875, 59.0958, 58.9587, 58.7211, 58.4144, 58.1629, 58.231, 58.8651, 59.3096, 59.6112, 60.0225, 60.3942, 60.6768, 60.7953, 61.0857, 61.2784, 61.3106, 61.3298, 61.4502, 61.711, 62.1262, 62.4154, 62.4423, 62.3779, 62.367, 62.3879, 62.5099, 62.6115, 62.862, 63.0125, 63.3414, 63.9202, 64.4724, 64.8852, 65.1054, 65.3758, 65.4865, 65.4008, 65.0282, 64.9408, 64.7863, 64.626, 64.374, 63.9868, 63.6736, 63.2825, 62.9302, 62.4977, 62.0115, 61.6346, 61.3313, 61.1313, 60.8242, 60.4115, 60.0346, 59.7705, 59.5834, 59.4821, 59.2396, 58.9322, 58.5898, 58.2431, 57.9904, 57.7751, 57.7839, 57.9297, 57.9089, 57.838, 57.8051, 57.7147, 57.4906, 57.3733, 57.3391, 57.4121, 57.5371, 57.5552, 57.4668, 57.2799, 57.0924, 56.8731, 56.6938, 56.4058, 56.0801, 55.8004, 55.3691, 54.8467, 54.3665, 53.8658, 53.3966, 52.9026, 52.4358, 51.9521, 51.4677, 50.9905, 50.4948, 50.0283, 49.5959, 49.2941, 48.908, 48.5763, 48.1831, 47.9171, 47.638, 47.2758, 46.9375, 46.5595, 46.2258], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [69.38, 68.9, 68.053335, 66.566669, 64.766669, 62.940002, 63.526667, 63.033334, 63.833334, 64.226668, 63.886668, 62.846667, 66.613333, 67.973332, 67.679998, 66.373332, 67.626666, 68.353334, 70.160002, 70.760002, 69.473334, 67.793333, 65.84, 63.826666, 62.633332, 63.226665, 63.453332, 63.853333, 64.146666, 63.693333, 62.98, 60.686667, 56.601419, 53.336469, 50.891518, 49.806568, 48.971617, 47.97, 47.836666, 46.979999, 45.456666, 42.926665, 40.839999, 39.693333, 40.183333, 40.456666, 40.776666, 42.566667, 51.163333, 58.266667, 63.706667, 62.776666, 59.96, 55.993334, 53.506667, 54.773335, 61.486668, 65.546667, 67.386667, 69.186666, 69.579999, 68.699999, 66.973333, 67.179999, 66.573332, 64.939999, 63.699999, 63.713333, 64.913333, 67.520001, 68.773334, 67.4, 65.173333, 63.619999, 62.733333, 63.34, 64.079999, 65.986666, 66.579999, 68.433333, 71.953332, 74.599999, 75.386666, 74.273333, 73.406667, 71.233332, 68.086666, 63.453333, 62.393333, 61.246666, 60.733334, 59.886667, 58.146667, 57.0, 55.540001, 54.766667, 53.620001, 52.293333, 52.026667, 52.500001, 53.737583, 53.868732, 52.906549, 52.097699, 52.228849, 52.966666, 54.453333, 54.459999, 53.633334, 52.366667, 51.156667, 50.98, 51.383333, 53.673333, 56.69, 57.586667, 57.54, 57.506667, 56.673333, 54.84, 54.473333, 54.966667, 56.333334, 58.02, 58.5, 57.679999, 55.94, 54.386667, 52.946667, 52.38, 51.209999, 50.019999, 49.419999, 47.673333, 45.456666, 44.106666, 42.873332, 42.173333, 41.576666, 41.313333, 40.819999, 40.326665, 39.866665, 39.263332, 38.906665, 38.843332, 39.82, 39.826667, 40.156668, 39.713334, 40.223334, 40.373334, 39.796667, 39.373335, 38.620001, 38.2], "10": [71.883636, 70.978181, 69.861818, 68.540001, 66.965456, 65.378183, 65.152728, 64.387274, 64.300001, 64.143638, 63.780001, 63.192728, 65.185455, 66.165454, 66.301818, 65.861817, 66.774545, 67.663636, 68.854546, 69.374546, 68.930909, 68.323636, 67.298182, 66.169091, 65.207272, 64.972726, 64.476363, 64.152727, 63.92909, 63.561818, 63.229091, 61.983636, 59.64441, 57.465788, 55.41171, 53.83036, 52.227192, 50.519478, 49.488128, 48.314959, 46.976336, 45.181349, 43.602727, 42.453636, 42.058181, 41.539999, 41.137272, 41.751818, 46.365454, 50.840909, 54.949091, 56.128181, 56.507273, 56.251818, 55.983637, 56.976364, 60.262728, 62.174546, 63.058182, 64.516363, 65.841818, 66.814545, 66.86, 67.527272, 67.479999, 66.46909, 65.363635, 64.959999, 65.334545, 66.452727, 67.021818, 66.427272, 65.496363, 64.854545, 64.469091, 64.612727, 64.621818, 65.28, 65.436363, 66.472727, 68.743636, 70.839999, 72.12, 72.323636, 72.647272, 72.114545, 70.641817, 67.856363, 66.563636, 65.014545, 63.6, 62.047273, 60.181818, 58.961818, 57.587273, 56.654546, 55.538182, 54.301818, 53.589091, 53.338183, 53.6405, 53.490813, 52.884763, 52.445986, 52.556299, 52.982977, 53.760563, 53.772695, 53.381191, 52.789686, 52.183637, 52.068182, 52.107273, 53.106364, 54.610909, 55.220909, 55.550909, 56.060909, 56.230909, 55.69, 55.570909, 55.729091, 56.292727, 56.989091, 57.165454, 56.914545, 56.229091, 55.569091, 54.809091, 54.267272, 53.183636, 51.966363, 51.056363, 49.578181, 47.887272, 46.586363, 45.334544, 44.33909, 43.336363, 42.564545, 41.834545, 41.181817, 40.62909, 40.07909, 39.691817, 39.439999, 39.780908, 39.670909, 39.787273, 39.564545, 39.904546, 40.111818, 39.86091, 39.671819, 39.231819, 38.951819], "20": [75.107743, 74.293809, 73.380952, 72.295714, 71.059048, 69.740477, 69.077143, 68.098572, 67.480953, 66.861429, 66.164287, 65.397143, 65.993334, 66.160953, 65.960476, 65.553333, 65.938095, 66.370476, 67.035715, 67.416667, 67.348095, 67.225714, 66.940952, 66.511429, 66.104762, 66.04238, 65.841904, 65.680476, 65.500476, 65.164285, 64.78, 63.885238, 62.357548, 60.903147, 59.494222, 58.290059, 56.990181, 55.591494, 54.491379, 53.283168, 51.945433, 50.296746, 48.717107, 47.371754, 46.43259, 45.461284, 44.581169, 44.273434, 46.144985, 48.114632, 50.08285, 50.731067, 51.126428, 51.315714, 51.601429, 52.623333, 54.978572, 56.809286, 58.220476, 59.836429, 61.278571, 62.413571, 63.039047, 63.970714, 64.554762, 64.654761, 64.625952, 64.744762, 65.126666, 65.90619, 66.402381, 66.287142, 65.917142, 65.633333, 65.372381, 65.307142, 65.177142, 65.462857, 65.535237, 66.056666, 67.209999, 68.312857, 69.080476, 69.365714, 69.782857, 69.809523, 69.340476, 68.159523, 67.67619, 67.046666, 66.442381, 65.641905, 64.512381, 63.555714, 62.409048, 61.363333, 60.142381, 58.812857, 57.792381, 56.982858, 56.478833, 55.79963, 54.952331, 54.27027, 53.920114, 53.82091, 53.97504, 53.806789, 53.469966, 53.073144, 52.684893, 52.544022, 52.500295, 52.989901, 53.803317, 54.189113, 54.436338, 54.749277, 54.886502, 54.675632, 54.711905, 54.946905, 55.42381, 55.991667, 56.265238, 56.259286, 56.004286, 55.750714, 55.405714, 55.136428, 54.57619, 53.898809, 53.32, 52.362857, 51.206666, 50.195475, 49.159523, 48.22119, 47.249999, 46.367857, 45.45238, 44.557856, 43.715237, 42.876904, 42.168332, 41.590237, 41.365952, 40.959761, 40.710952, 40.333809, 40.293571, 40.234047, 39.980714, 39.801429, 39.522857, 39.338333], "30": [79.873961, 78.650275, 77.360573, 75.997183, 74.579831, 73.162945, 72.280129, 71.258103, 70.533957, 69.839697, 69.132315, 68.355484, 68.510108, 68.368172, 67.984946, 67.449247, 67.442581, 67.467097, 67.668818, 67.708603, 67.470323, 67.224086, 66.886022, 66.475484, 66.09914, 65.990753, 65.826236, 65.703656, 65.586236, 65.375054, 65.14129, 64.568817, 63.579629, 62.596782, 61.61103, 60.737753, 59.780173, 58.722487, 57.822435, 56.804963, 55.66018, 54.273891, 52.89728, 51.676582, 50.724702, 49.738951, 48.783845, 48.205513, 49.097397, 50.078957, 51.083314, 51.209391, 51.181704, 51.047136, 51.006331, 51.495849, 52.932249, 54.075315, 54.999241, 56.117146, 57.179997, 58.103923, 58.752365, 59.66086, 60.386451, 60.82301, 61.213978, 61.743548, 62.472473, 63.42914, 64.147742, 64.396451, 64.444086, 64.526559, 64.611398, 64.819785, 64.949785, 65.279139, 65.409892, 65.845806, 66.708387, 67.545161, 68.140215, 68.397419, 68.709247, 68.732903, 68.42258, 67.658709, 67.370752, 66.975698, 66.58086, 66.043656, 65.287957, 64.648817, 63.887527, 63.191398, 62.357204, 61.428172, 60.67828, 60.058925, 59.62964, 59.039677, 58.277241, 57.569643, 57.047637, 56.655954, 56.415884, 55.954523, 55.404345, 54.809651, 54.231516, 53.846607, 53.563203, 53.683025, 54.055535, 54.18611, 54.25604, 54.399518, 54.443856, 54.278086, 54.292962, 54.450204, 54.785295, 55.2006, 55.438272, 55.492503, 55.376841, 55.246555, 55.046592, 54.900178, 54.566881, 54.167742, 53.834623, 53.236666, 52.474193, 51.771397, 51.030752, 50.34258, 49.607956, 48.909032, 48.171827, 47.423118, 46.68129, 45.906558, 45.190214, 44.548924, 44.1343, 43.59215, 43.152258, 42.62215, 42.304838, 41.976989, 41.528064, 41.14, 40.712043, 40.376989], "50": [88.900469, 87.624001, 86.324434, 84.991499, 83.630157, 82.270662, 81.215619, 80.075314, 79.117784, 78.182775, 77.235208, 76.27216, 75.862033, 75.273911, 74.537397, 73.711063, 73.216938, 72.757747, 72.434971, 72.027164, 71.463131, 70.904924, 70.302954, 69.66909, 69.078134, 68.66876, 68.262008, 67.907387, 67.585404, 67.232125, 66.89202, 66.353098, 65.572559, 64.797717, 64.025894, 63.328659, 62.588601, 61.785993, 61.083072, 60.315053, 59.473701, 58.488819, 57.512408, 56.616389, 55.871507, 55.103762, 54.35292, 53.818705, 54.164137, 54.559765, 54.968099, 54.844903, 54.626335, 54.340238, 54.107787, 54.192906, 54.846887, 55.32973, 55.680966, 56.152516, 56.596065, 56.959772, 57.165439, 57.556047, 57.861558, 58.013813, 58.154853, 58.404677, 58.804619, 59.373345, 59.830777, 60.034248, 60.149092, 60.316798, 60.515407, 60.814956, 61.098584, 61.534291, 61.876115, 62.400292, 63.180234, 63.943548, 64.572353, 65.004784, 65.479294, 65.786431, 65.887058, 65.685686, 65.747215, 65.726549, 65.682039, 65.525608, 65.208706, 64.937686, 64.563294, 64.203529, 63.739255, 63.195686, 62.738823, 62.352706, 62.069755, 61.681886, 61.178174, 60.696109, 60.312162, 59.993861, 59.757836, 59.390359, 58.961628, 58.498073, 58.032478, 57.662766, 57.332897, 57.227499, 57.267356, 57.149958, 56.985265, 56.860338, 56.68239, 56.377071, 56.185712, 56.084549, 56.094445, 56.160497, 56.125766, 55.988995, 55.758263, 55.529414, 55.27429, 55.062461, 54.749925, 54.410919, 54.128697, 53.704162, 53.19194, 52.724777, 52.238477, 51.780961, 51.291288, 50.826714, 50.342531, 49.854897, 49.370087, 48.859944, 48.373448, 47.914481, 47.581239, 47.159763, 46.785855, 46.34681, 46.031568, 45.704431, 45.29298, 44.900666, 44.464941, 44.071176], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -6.5995, -7.9579, -8.4173, -8.6381, -8.5206, -7.7853, -6.519, -5.9001, -4.3387, -2.8839, -2.7858, -2.0803, -2.0584, -1.9104, -1.8565, -1.7138, -2.1348, -2.4701, -2.7514, -2.8245, -2.9553, -2.7615, -2.451, -2.0959, -1.6547, -1.5427, -1.2487, -1.6106, -2.1121, -2.5093, -2.9638, -2.8699, -2.9355, -3.0187, -3.2553, -3.722, -3.851, -4.2184, -5.2957, -5.9923, -6.2548, -6.2917, -6.0334, -5.8285, -4.8702, -3.7257, -1.773, -0.8306, -1.1197, -1.6812, -2.4854, -2.2377, -0.9499, 0.0887, 0.8793, 1.7071, 1.518, 1.8413, 2.5503, 3.2579, 3.8555, 3.8973, 3.8311, 3.741, 3.8645, 4.7034, 5.4338, 5.7393, 5.829, 5.523, 5.1059, 5.0337, 5.053, 5.0147, 3.8114, 2.6076, 1.7764, 1.706, 2.8928, 3.7644, 4.3108, 3.5474, 1.8442, 0.1439, -1.0467, -1.894, -1.7912, -1.561, -1.8126, -1.9755, -2.1595, -2.0892, -2.1343, -2.2545, -2.4428, -2.9976, -3.1869, -2.9764, -2.7279, -2.3782, -2.1993, -2.2484, -2.1316, -2.3836, -2.7072, -3.3102, -4.4416, -5.0644, -5.5118, -5.0842, -4.1374, -3.2986, -2.4343, -1.639, -1.4567, -1.3572, -1.3023, -1.4717, -0.7452, 0.086, 0.7337, 0.9011, 0.6585, 0.5216, 0.202, 0.0428, -0.4269, -0.8903, -0.9183, -1.1882, -1.4614, -1.9096, -2.7774, -3.1218, -3.1032, -2.9264, -2.5904, -2.6603, -2.8457, -3.5386, -4.4234, -4.8656, -4.9744, -4.8991, -4.4408, -4.1557, -4.1202, -4.0408, -4.4939, -5.1491, -5.7503, -5.9306], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.21, 46.46, 54.08, 54.35, 56.66, 53.29, 48.28, 47.67, 45.68, 43.92, 44.05, 48.89, 47.42, 47.84, 47.7, 45.32, 44.47, 37.66, 31.12, 30.73, 30.24, 32.92, 31.28, 29.24, 33.38, 30.92, 28.47, 24.88, 24.43, 27.27, 34.28, 32.87, 32.59, 42.68, 66.86, 67.66, 67.87, 51.65, 49.12, 47.27, 48.42, 55.86, 65.65, 61.4, 58.3, 60.39, 59.77, 57.74, 53.7, 57.4, 55.09, 51.15, 50.85, 53.41, 56.85, 60.43, 57.03, 50.11, 47.86, 49.24, 50.12, 52.97, 52.48, 56.74, 53.68, 58.59, 64.39, 64.24, 59.9, 54.0, 55.57, 50.84, 45.46, 38.78, 46.65, 45.02, 44.74, 42.38, 39.09, 41.09, 38.98, 39.84, 37.54, 35.87, 39.58, 41.93, 45.49, 42.0, 38.73, 39.58, 43.75, 46.46, 49.54, 44.45, 42.06, 40.57, 40.0, 43.87, 45.17, 54.16, 58.79, 52.14, 50.21, 51.55, 49.17, 44.06, 48.2, 51.31, 55.21, 57.13, 52.62, 48.35, 44.6, 44.32, 42.84, 44.43, 40.01, 38.27, 40.18, 34.57, 31.44, 32.75, 31.57, 32.36, 30.95, 31.53, 30.29, 29.59, 29.16, 27.77, 28.73, 30.33, 40.71, 35.85, 39.05, 35.43, 43.83, 42.57, 37.9, 38.65, 36.1, 38.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4416, -0.5169, -0.5462, -0.5708, -0.7192, -0.8752, -1.4182, -2.3758, -3.137, -3.7415, -4.0686, -4.4102, -4.7992, -4.8977, -5.1104, -5.4263, -5.9629, -6.3633, -6.5087, -6.2972, -6.1634, -6.0083, -5.4314, -3.1665, -1.2603, 0.2715, 0.3917, 0.266, 0.0049, -0.112, 0.428, 2.0028, 2.8788, 3.277, 3.7989, 4.1168, 4.1673, 3.8482, 3.9134, 3.7443, 3.2581, 2.8161, 2.645, 2.7761, 3.1822, 3.2408, 2.7391, 2.1314, 1.7348, 1.4679, 1.4496, 1.3868, 1.633, 1.6237, 1.9729, 2.7584, 3.3345, 3.5085, 3.2459, 3.1228, 2.6876, 1.9252, 0.7156, 0.3101, -0.1546, -0.5409, -1.0368, -1.7087, -2.096, -2.559, -2.8447, -3.2277, -3.6345, -3.7283, -3.6396, -3.3427, -3.3058, -3.4786, -3.5344, -3.3384, -3.0112, -2.5611, -2.4743, -2.5298, -2.64, -2.7323, -2.6098, -2.4284, -1.8197, -1.0429, -0.7496, -0.6149, -0.4305, -0.4008, -0.6522, -0.6423, -0.4676, -0.1101, 0.2829, 0.3803, 0.2368, -0.0858, -0.3534, -0.6388, -0.7914, -1.1372, -1.4949, -1.6903, -2.1553, -2.7143, -3.0775, -3.4067, -3.6019, -3.8015, -3.8987, -4.0021, -4.0775, -4.114, -4.1714, -4.149, -4.0523, -3.699, -3.5754, -3.3581, -3.3012, -2.9916, -2.7627, -2.7435, -2.6771, -2.7023, -2.6315], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1779, -1.6906, -2.1662, -2.615, -3.0518, -3.421, -3.7589, -4.0924, -4.4665, -4.8458, -5.1784, -5.4022, -5.5544, -5.6452, -5.6024, -5.1152, -4.3443, -3.4211, -2.6585, -2.0736, -1.6579, -1.3487, -0.9934, -0.3942, 0.2604, 0.8637, 1.4508, 1.984, 2.4206, 2.7062, 2.9476, 3.1069, 3.1372, 3.073, 2.9874, 2.9451, 2.9925, 3.0422, 2.9816, 2.8115, 2.5962, 2.3705, 2.1863, 2.0264, 1.9477, 1.8829, 1.9009, 2.0724, 2.3248, 2.5616, 2.6984, 2.7833, 2.7642, 2.5964, 2.2202, 1.8382, 1.4396, 1.0435, 0.6275, 0.1602, -0.291, -0.7446, -1.1646, -1.5772, -1.9887, -2.3366, -2.5972, -2.7463, -2.8582, -2.9823, -3.0927, -3.1418, -3.1157, -3.0048, -2.8987, -2.8249, -2.7879, -2.7768, -2.7434, -2.6804, -2.5083, -2.2152, -1.9221, -1.6606, -1.4146, -1.2118, -1.0999, -1.0084, -0.9002, -0.7422, -0.5372, -0.3537, -0.2356, -0.2056, -0.2352, -0.3159, -0.411, -0.5562, -0.744, -0.9332, -1.1777, -1.485, -1.8035, -2.1241, -2.4197, -2.696, -2.9366, -3.1497, -3.3352, -3.491, -3.6271, -3.7315, -3.7956, -3.7763, -3.7361, -3.6605, -3.5887, -3.4692, -3.3279, -3.211, -3.1043, -3.0239, -2.9454], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9591, -2.0509, -1.9024, -1.7952, -1.7474, -1.4767, -1.3515, -1.3339, -1.4964, -1.5175, -1.3303, -0.895, -0.609, -0.3631, 0.171, 1.9487, 3.084, 3.6926, 3.0502, 2.3396, 1.6628, 1.2367, 1.4214, 2.397, 2.6184, 2.4133, 2.3481, 2.1328, 1.7467, 1.142, 0.9658, 0.6374, 0.1209, -0.2569, -0.3424, -0.169, 0.1897, 0.1986, -0.2425, -0.6801, -0.8614, -0.9026, -0.7367, -0.6396, -0.3147, -0.2592, 0.072, 0.686, 1.0097, 0.9469, 0.5475, 0.3395, -0.0766, -0.6712, -1.5046, -1.5281, -1.5942, -1.5844, -1.6643, -1.8689, -1.805, -1.8144, -1.6801, -1.6505, -1.6458, -1.3917, -1.0424, -0.5964, -0.4476, -0.4963, -0.4417, -0.1966, 0.1045, 0.4437, 0.4244, 0.2951, 0.1479, 0.0445, 0.1336, 0.252, 0.6886, 1.1723, 1.1725, 1.0457, 0.9841, 0.811, 0.4477, 0.3661, 0.4326, 0.6321, 0.8201, 0.734, 0.4724, 0.1198, -0.1182, -0.3229, -0.3804, -0.581, -0.7509, -0.7571, -0.9776, -1.2293, -1.274, -1.2826, -1.1822, -1.1055, -0.9621, -0.8524, -0.7423, -0.623, -0.5443, -0.4175, -0.2567, 0.0773, 0.1607, 0.3024, 0.2875, 0.4776, 0.5652, 0.4675, 0.4272, 0.3216, 0.3139], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.91, 38.61, 24.75, 62.87, 61.5, 74.87, 59.36, 31.28, 27.93, 17.32, 7.82, 9.39, 29.28, 22.65, 27.33, 26.71, 16.15, 13.07, 2.6, 1.9, 2.23, 2.84, 10.03, 1.08, 3.32, 17.78, 7.27, 3.43, 0.0, 9.88, 14.09, 26.69, 26.73, 35.15, 65.63, 85.1, 88.01, 88.79, 53.59, 46.54, 41.33, 44.2, 64.8, 86.7, 76.1, 68.22, 75.79, 72.87, 65.6, 54.79, 67.27, 61.17, 50.35, 49.51, 47.12, 58.25, 60.91, 62.07, 19.4, 2.24, 14.49, 20.29, 39.13, 36.23, 64.49, 47.83, 81.88, 95.74, 81.74, 68.04, 47.49, 54.34, 36.99, 14.61, 23.01, 43.36, 38.05, 37.17, 29.79, 18.88, 23.3, 16.52, 19.87, 13.38, 7.91, 17.27, 30.05, 48.41, 27.27, 9.47, 12.98, 34.66, 63.35, 86.1, 47.45, 26.73, 13.64, 8.73, 33.97, 41.29, 98.78, 66.58, 45.5, 38.82, 43.44, 35.73, 17.74, 30.59, 40.87, 54.76, 61.95, 48.59, 27.43, 12.57, 13.41, 10.54, 15.65, 1.52, 2.25, 7.02, 2.13, 1.88, 7.1, 3.25, 9.09, 4.64, 6.51, 1.18, 1.71, 0.28, 0.71, 5.93, 13.39, 40.0, 30.94, 47.01, 15.06, 49.4, 42.17, 13.25, 16.27, 8.79, 17.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.76, 42.08, 49.71, 66.41, 65.24, 55.17, 39.52, 25.51, 17.69, 11.51, 15.5, 20.44, 26.42, 25.56, 23.4, 18.64, 10.61, 5.86, 2.24, 2.32, 5.03, 4.65, 4.81, 7.39, 9.46, 9.49, 3.57, 4.44, 7.99, 16.89, 22.5, 29.52, 42.5, 61.96, 79.58, 87.3, 76.8, 62.97, 47.15, 44.02, 50.11, 65.23, 75.87, 77.01, 73.37, 72.29, 71.42, 64.42, 62.55, 61.08, 59.6, 53.68, 48.99, 51.63, 55.43, 60.41, 47.46, 27.9, 12.04, 12.34, 24.64, 31.88, 46.62, 49.52, 64.73, 75.15, 86.45, 81.84, 65.76, 56.62, 46.27, 35.31, 24.87, 26.99, 34.81, 39.53, 35.0, 28.61, 23.99, 19.57, 19.9, 16.59, 13.72, 12.85, 18.41, 31.91, 35.24, 28.38, 16.57, 19.04, 37.0, 61.37, 65.63, 53.43, 29.27, 16.37, 18.78, 28.0, 58.01, 68.88, 70.29, 50.3, 42.59, 39.33, 32.3, 28.02, 29.73, 42.07, 52.53, 55.1, 45.99, 29.53, 17.8, 12.17, 13.2, 9.24, 6.47, 3.6, 3.8, 3.68, 3.7, 4.08, 6.48, 5.66, 6.75, 4.11, 3.13, 1.06, 0.9, 2.31, 6.68, 19.77, 28.11, 39.32, 31.0, 37.16, 35.54, 34.94, 23.9, 12.77, 14.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.09, -61.39, -75.25, -37.13, -38.5, -25.13, -40.64, -68.72, -72.07, -82.68, -92.18, -90.61, -70.72, -77.35, -72.67, -73.29, -83.85, -86.93, -97.4, -98.1, -97.77, -97.16, -89.97, -98.92, -96.68, -82.22, -92.73, -96.57, -100.0, -90.12, -85.91, -73.31, -73.27, -64.85, -34.37, -14.9, -11.99, -11.21, -46.41, -53.46, -58.67, -55.8, -35.2, -13.3, -23.9, -31.78, -24.21, -27.13, -34.4, -45.21, -32.73, -38.83, -49.65, -50.49, -52.88, -41.75, -39.09, -37.93, -80.6, -97.76, -85.51, -79.71, -60.87, -63.77, -35.51, -52.17, -18.12, -4.26, -18.26, -31.96, -52.51, -45.66, -63.01, -85.39, -76.99, -56.64, -61.95, -62.83, -70.21, -81.12, -76.7, -83.48, -80.13, -86.62, -92.09, -82.73, -69.95, -51.59, -72.73, -90.53, -87.02, -65.34, -36.65, -13.9, -52.55, -73.27, -86.36, -91.27, -66.03, -58.71, -1.22, -33.42, -54.5, -61.18, -56.56, -64.27, -82.26, -69.41, -59.13, -45.24, -38.05, -51.41, -72.57, -87.43, -86.59, -89.46, -84.35, -98.48, -97.75, -92.98, -97.87, -98.12, -92.9, -96.75, -90.91, -95.36, -93.49, -98.82, -98.29, -99.72, -99.29, -94.07, -86.61, -60.0, -69.06, -52.99, -84.94, -50.6, -57.83, -86.75, -83.73, -91.21, -82.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6286, 6.5694, 7.043, 6.7685, 6.5636, 6.4591, 6.5906, 6.2841, 6.0995, 5.8781, 5.6725, 5.6174, 5.3947, 5.1165, 4.9082, 4.8005, 4.6504, 4.7754, 5.0322, 4.8733, 4.6359, 4.4905, 4.3483, 4.2413, 4.2455, 4.1529, 4.1063, 4.1773, 4.2753, 4.1057, 4.0588, 3.9118, 3.7895, 3.8903, 5.5874, 5.7026, 5.5452, 6.1563, 6.0808, 6.4001, 6.1429, 6.3756, 7.3559, 7.2019, 7.116, 6.922, 6.6062, 6.3772, 6.2717, 6.1451, 5.9633, 5.9302, 5.7138, 5.5485, 5.895, 6.024, 5.9508, 5.9972, 5.7331, 5.5736, 5.4541, 5.5216, 5.4629, 5.4227, 5.3711, 5.5446, 5.7128, 5.7262, 5.7243, 5.7797, 5.574, 5.533, 5.5378, 6.228, 6.426, 6.217, 5.9801, 5.8743, 5.8333, 5.7524, 5.5986, 5.4916, 5.2993, 5.0994, 5.0101, 5.0951, 5.2253, 5.1708, 5.055, 5.044, 5.0837, 5.0563, 4.9451, 4.9276, 4.8042, 4.6468, 4.4077, 4.5322, 4.4584, 4.5685, 5.0494, 5.0387, 4.9288, 4.7839, 4.6993, 4.6636, 4.652, 4.6054, 4.9193, 4.9893, 4.983, 4.9342, 4.8246, 4.7228, 4.6319, 4.6796, 4.5739, 4.4472, 4.2653, 4.2892, 4.2114, 4.1356, 3.9688, 3.9031, 3.8565, 3.6632, 3.5801, 3.4279, 3.2831, 3.3093, 3.2051, 3.1261, 3.1671, 3.2766, 3.1783, 3.4727, 3.5211, 3.441, 3.4488, 3.3774, 3.4398, 3.3262], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7477, 0.4574, 0.4316, 0.3258, 0.2359, 0.2438, 0.4427, 0.3745, 0.3856, 0.3836, 0.2848, 0.252, -0.0199, -0.2141, -0.0931, -0.0138, 0.0903, 0.0884, 0.0737, 0.1619, 0.121, 0.0896, 0.0252, 0.0698, 0.1466, 0.2576, 0.2459, 0.261, 0.4253, 1.1029, 1.0832, 1.04, 0.6829, 0.606, 0.5504, 0.5749, 0.763, 1.0272, 0.8818, 0.7846, 0.8127, 0.7716, 0.7122, 0.6139, 0.6913, 0.6215, 0.4999, 0.4559, 0.5119, 0.6521, 0.7981, 0.6927, 0.4385, 0.3195, 0.3237, 0.2945, 0.4354, 0.4311, 0.7391, 0.5606, 0.9109, 1.2007, 1.0676, 0.8665, 0.6397, 0.6953, 0.4988, 0.2482, -0.0343, 0.2894, 0.2384, 0.2501, 0.168, 0.0605, 0.146, 0.1058, 0.1627, 0.1298, 0.1244, 0.2199, 0.2848, 0.3697, 0.2926, 0.1988, 0.2359, 0.3561, 0.4753, 0.6406, 0.3815, 0.2546, 0.1691, 0.1297, 0.363, 0.457, 1.0541, 1.1933, 0.8178, 0.693, 0.7408, 0.6056, 0.3281, 0.5384, 0.6869, 0.8639, 0.9197, 0.7005, 0.4941, 0.3143, 0.3038, 0.2282, 0.2716, 0.0484, 0.0091, 0.105, -0.0524, -0.0978, 0.016, 0.0424, 0.108, 0.1127, 0.1604, 0.1652, 0.1814, 0.1964, 0.1768, 0.205, 0.2424, 0.4042, 0.2931, 0.3693, 0.2539, 0.4978, 0.4728, 0.1751, 0.2117, 0.033, 0.1869], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1591, -0.1986, -0.2304, -0.213, -0.2467, -0.2396, -0.2061, -0.2482, -0.2143, -0.2076, -0.2144, -0.2267, -0.2438, -0.4118, -0.3344, -0.2843, -0.2877, -0.4511, -0.4665, -0.431, -0.4207, -0.3793, -0.4172, -0.3805, -0.3744, -0.3687, -0.4273, -0.404, -0.3433, -0.2108, -0.2103, -0.1952, -0.1899, -0.1562, -0.1267, -0.1174, -0.0969, -0.0071, -0.0303, -0.1418, -0.1001, -0.0527, 0.0519, 0.0281, 0.0386, 0.0098, 0.014, -0.0004, -0.0278, -0.1553, -0.0076, -0.0708, -0.0583, -0.0766, -0.0873, -0.1075, -0.1179, -0.1638, -0.0659, -0.0023, 0.0576, 0.1929, 0.1302, 0.1018, 0.0229, 0.026, -0.0056, -0.0257, 0.0005, 0.0043, -0.0654, -0.0228, -0.0078, -0.0079, -0.0095, -0.0221, -0.0598, -0.0967, -0.1287, -0.0997, -0.1612, -0.2219, -0.2055, -0.2289, -0.2412, -0.2054, -0.0773, 0.0107, -0.08, -0.1433, -0.1717, -0.1641, -0.1346, -0.1194, -0.0459, -0.0628, -0.0987, -0.1177, -0.0909, -0.1077, -0.1286, -0.1324, -0.1171, -0.134, -0.1109, -0.1421, -0.2098, -0.2681, -0.2161, -0.1885, -0.217, -0.2406, -0.2716, -0.2795, -0.3577, -0.4262, -0.3748, -0.3518, -0.3707, -0.3864, -0.3527, -0.4112, -0.443, -0.4479, -0.5055, -0.4888, -0.425, -0.3634, -0.425, -0.4386, -0.447, -0.3649, -0.3552, -0.3856, -0.3641, -0.3621, -0.3614], "obv": [0, 782625, -1000437, -3589147, -4753588, -5717193, -4172369, -6727401, -4453301, -6073914, -6914936, -8349410, -3230854, -10602362, -13403985, -16286809, -8389860, -5694753, -3121110, -4855460, -8382756, -9679370, -10555924, -11719763, -10522175, -8709938, -9596147, -9373929, -10023601, -11179557, -12350201, -14250075, -16364339, -17679720, -18850424, -17631519, -19790649, -21191255, -18550041, -20153633, -22443440, -25574822, -27372954, -26951871, -26361680, -26706753, -27215368, -25849977, -19732974, -16542451, -15222966, -16674835, -17269188, -18146170, -17548557, -16688246, -14571920, -16335582, -17614246, -17055162, -17610742, -17854907, -18456499, -18034370, -18433379, -18995154, -19506543, -18820311, -17028346, -14650987, -17131310, -18248466, -19045431, -18458412, -17878439, -16856605, -17522509, -16784739, -18060490, -15792643, -11028187, -14586977, -16856916, -19003873, -18084306, -19412851, -20461109, -22716432, -21297379, -22044777, -22712407, -23982068, -25564789, -24180086, -25261441, -23494808, -24543706, -25926402, -24825586, -20609077, -16660565, -19153216, -21654701, -18306969, -13858037, -7488245, -3042638, -6077189, -9220220, -11560125, -13474581, -7540876, -4695785, -483146, 19491048, 14699079, 10492442, 12810422, 9982047, 7048565, 9225944, 11243040, 19761925, 24341051, 20341971, 17980593, 14738982, 11290454, 8133804, 15061050, 11727683, 9550496, 11036327, 8266207, 6252016, 9026498, 7553884, 9247846, 7182199, 8833409, 6430413, 5199778, 3652365, 560713, 2132523, 4230647, 7018343, 4973343, 6172839, 828448, 3182662, 1624559, -428379, 1361299, -598216, 844009], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.92, 8.39, 8.1, 7.83, 8.8, 10.74, 12.61, 14.42, 15.62, 16.81, 18.35, 19.99, 21.51, 23.35, 25.5, 27.87, 30.07, 31.12, 31.88, 32.87, 32.22, 32.51, 32.79, 33.05, 31.1, 28.9, 27.77, 26.72, 24.9, 25.0, 25.1, 24.81, 24.52, 24.25, 24.07, 23.3, 22.59, 21.98, 20.66, 19.43, 18.51, 18.6, 18.84, 19.21, 18.39, 17.27, 16.11, 15.44, 15.04, 14.66, 14.88, 14.96, 15.61, 17.05, 18.74, 19.68, 19.71, 19.74, 19.13, 18.02, 18.91, 18.56, 18.23, 17.89, 18.0, 18.56, 19.08, 19.61, 19.99, 20.53, 21.36, 21.92, 21.25, 20.53, 19.87, 19.61, 18.95, 18.15, 17.33, 16.19, 15.31, 15.06, 15.11, 15.33, 14.24, 13.23, 13.25, 15.01, 16.65, 17.74, 18.44, 18.97, 18.72, 18.11, 18.12, 19.45, 20.69, 21.53, 21.69, 20.97, 19.85, 18.74, 18.49, 17.57, 16.37, 15.25, 15.07, 15.46, 15.97, 16.44, 17.11, 17.5, 17.86, 17.88, 18.06, 18.24, 17.87, 17.66, 17.65, 16.53, 15.48, 14.5, 14.82, 15.09, 15.44, 14.86, 14.22, 13.43, 12.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.92, 22.41, 29.45, 28.46, 28.77, 28.15, 25.62, 24.95, 23.86, 22.99, 22.13, 25.32, 24.49, 23.97, 23.21, 22.03, 21.12, 19.1, 16.83, 16.14, 15.75, 17.64, 16.92, 16.11, 14.94, 14.18, 13.32, 12.16, 11.03, 10.67, 14.68, 15.24, 14.61, 21.84, 49.02, 44.73, 42.71, 35.72, 33.58, 29.63, 28.66, 34.16, 46.04, 43.67, 41.04, 39.17, 38.11, 37.45, 35.36, 33.51, 32.54, 30.39, 29.28, 29.8, 34.05, 32.36, 31.86, 29.35, 28.51, 27.23, 28.99, 28.27, 26.53, 29.17, 27.34, 29.1, 33.86, 35.23, 32.73, 30.1, 28.98, 27.11, 25.15, 20.77, 26.47, 25.4, 24.76, 23.41, 21.89, 20.61, 19.67, 19.27, 18.54, 17.89, 18.05, 23.35, 21.71, 20.37, 19.35, 20.27, 19.66, 18.78, 19.85, 18.5, 17.62, 16.92, 16.56, 21.57, 20.36, 24.24, 34.51, 32.11, 30.48, 29.16, 27.57, 25.8, 24.01, 26.56, 34.56, 31.64, 29.42, 27.58, 26.2, 24.85, 23.53, 26.97, 25.62, 24.47, 23.69, 21.87, 20.69, 19.56, 18.93, 17.87, 18.0, 17.59, 18.31, 17.76, 17.22, 18.56, 17.8, 16.94, 22.97, 20.62, 19.74, 25.51, 23.37, 22.83, 21.15, 20.05, 18.28, 17.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.72, 24.24, 20.99, 20.29, 19.42, 18.33, 22.21, 21.63, 23.5, 25.44, 25.11, 23.54, 22.76, 22.29, 23.9, 24.03, 23.03, 29.51, 35.75, 35.06, 35.07, 33.62, 33.06, 36.19, 35.92, 34.1, 37.24, 40.15, 42.36, 40.96, 38.47, 37.07, 39.21, 35.46, 22.93, 20.86, 19.92, 31.86, 33.36, 38.53, 37.27, 33.35, 26.84, 25.45, 26.73, 25.72, 25.03, 24.08, 27.06, 25.64, 24.54, 28.33, 27.31, 26.11, 22.82, 20.74, 19.49, 25.11, 27.0, 26.69, 25.33, 23.23, 21.8, 20.39, 19.78, 17.8, 16.04, 14.86, 16.92, 20.01, 19.27, 21.64, 27.04, 38.96, 35.06, 33.65, 32.48, 34.72, 37.12, 34.95, 33.86, 32.05, 32.59, 34.81, 32.9, 30.04, 27.2, 25.53, 26.82, 24.96, 22.99, 21.47, 20.38, 20.01, 22.33, 23.28, 23.92, 21.6, 20.39, 18.48, 15.53, 14.45, 15.74, 16.55, 16.26, 18.89, 19.58, 18.36, 15.96, 14.62, 15.02, 16.98, 20.72, 22.37, 21.57, 19.82, 22.89, 24.11, 23.35, 28.22, 31.35, 30.94, 29.94, 30.28, 28.46, 27.82, 26.43, 26.88, 26.17, 24.11, 24.01, 24.11, 22.1, 21.36, 20.45, 17.38, 16.02, 15.22, 18.24, 17.83, 19.47, 18.7], "ad": [-300918.0, 237773.0, -1545289.0, -394751.0, -597261.0, -1412619.0, 132205.0, -2282825.0, -2542721.0, -2785811.0, -3206321.0, -3865404.0, 1253152.0, -5124447.0, -7926070.0, -8323700.0, -7007542.0, -7849756.0, -6595929.0, -8126235.0, -11058568.0, -12355182.0, -12994830.0, -13305189.0, -13145513.0, -12380349.0, -12912074.0, -13045404.0, -12631978.0, -13107960.0, -14191887.0, -15794906.0, -17658997.0, -18458936.0, -18798819.0, -18847574.0, -20920341.0, -21632933.0, -19360260.0, -20528983.0, -21772022.0, -24903404.0, -24790007.0, -24634871.0, -24078895.0, -24423968.0, -24146542.0, -22984505.0, -19886286.0, -20772538.0, -21338032.0, -22660846.0, -23068735.0, -22790261.0, -22747575.0, -22070308.0, -21157172.0, -22649506.0, -23928170.0, -23648628.0, -23324539.0, -23525617.0, -24078099.0, -23655970.0, -23833307.0, -24068232.0, -24156402.0, -23672003.0, -23051708.0, -20921344.0, -22806391.0, -23850293.0, -24647258.0, -24563398.0, -24929696.0, -24482645.0, -24270122.0, -23833483.0, -23969202.0, -22515455.0, -18715956.0, -19982643.0, -21137523.0, -22954179.0, -23024917.0, -24247180.0, -24989696.0, -23654912.0, -22905526.0, -23012297.0, -23495752.0, -24088260.0, -24894552.0, -24865090.0, -25646068.0, -26464753.0, -27513651.0, -28232655.0, -27360579.0, -28312691.0, -26515474.0, -26983986.0, -28992224.0, -31520105.0, -31043435.0, -27655245.0, -24479812.0, -27514363.0, -30068068.0, -31867996.0, -32162529.0, -31824841.0, -31906127.0, -27693488.0, -30698458.0, -34708061.0, -37712802.0, -36194124.0, -36979785.0, -39633886.0, -37940369.0, -37032674.0, -41292111.0, -41835402.0, -44202205.0, -46234089.0, -47904012.0, -46484028.0, -46621271.0, -51918582.0, -54731110.0, -56286248.0, -56691471.0, -58901341.0, -60231466.0, -59923192.0, -60414066.0, -59886438.0, -61380058.0, -61451849.0, -63470373.0, -64191782.0, -65628668.0, -68550918.0, -68848289.0, -67549453.0, -65967246.0, -67011500.0, -66948366.0, -71926703.0, -70707049.0, -71615943.0, -73553219.0, -74466316.0, -75688132.0, -74869574.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1572383.0, 1611803.4, 1676988.3, 2010537.7, 2488817.5, 2652535.7, 2844457.6, 3479670.1, 3493677.6, 3523631.9, 3535005.6, 3803633.0, 3789847.0, 3365646.8, 2744879.9, 2584476.4, 2477417.7, 1776343.7, 1529054.8, 1336657.7, 1278818.3, 1043153.1, 1103479.1, 1227250.1, 1242404.3, 1239715.9, 1180382.7, 1307674.8, 1425513.6, 1624667.8, 1669431.4, 1781347.7, 1904498.5, 1872885.3, 1783455.5, 1725404.2, 1638021.0, 1472969.5, 1469448.0, 1817026.9, 1975720.0, 1878687.8, 1710736.5, 1590358.6, 1635948.5, 1636690.7, 1688214.5, 1848985.6, 1888812.7, 1404978.8, 1141834.9, 1065444.4, 944674.0, 945397.9, 899912.6, 880052.2, 850198.6, 689704.9, 581961.9, 633292.0, 815119.5, 1007593.8, 1094892.9, 1114430.2, 1130919.2, 1149015.6, 1195021.5, 1210473.0, 1215626.8, 1164005.4, 1153054.2, 1381467.5, 1625630.9, 1772928.3, 1928922.1, 1962881.5, 1993552.6, 2031788.0, 2183543.3, 2197873.5, 2045828.6, 1636146.0, 1407233.1, 1338511.3, 1262285.9, 1278464.7, 1322273.5, 1322337.5, 1235074.8, 1203251.1, 1550162.2, 1878250.4, 2000549.4, 2092425.8, 2288728.7, 2625486.4, 3085802.3, 3425473.2, 3590658.7, 3794880.2, 3607219.8, 3403814.2, 3747919.6, 3782280.2, 3868770.9, 5421297.1, 5263514.8, 5239617.8, 5167960.7, 5136495.1, 5195852.8, 5222145.1, 4830484.2, 5397863.6, 5434512.3, 3837000.9, 3593941.8, 3497439.2, 3610494.0, 3643321.5, 4042697.9, 4158296.7, 4174305.8, 3471000.4, 3290099.8, 3091610.9, 3132921.3, 2956021.6, 2780565.0, 2671464.7, 2143861.1, 2050824.0, 1956168.8, 1962327.0, 1994480.2, 1950242.1, 1882606.3, 2014114.5, 2049218.3, 1962603.2, 2331921.3, 2327043.1, 2359789.9, 2410342.4, 2280145.0, 2318915.5, 2253325.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.601, 0.485, 0.504, 0.558, 0.576, 0.574, 0.545, 0.598, 0.663, 0.752, 0.772, 0.806, 0.84, 0.869, 0.927, 0.933, 0.928, 0.97, 0.996, 1.141, 1.204, 1.198, 1.088, 1.017, 1.053, 1.067, 1.124, 1.198, 1.185, 0.87, 0.716, 0.676, 0.622, 0.643, 0.625, 0.622, 0.611, 0.516, 0.443, 0.493, 0.622, 0.765, 0.876, 0.916, 0.925, 0.94, 0.96, 0.969, 0.989, 1.09, 1.112, 1.2, 1.331, 1.388, 1.461, 1.475, 1.481, 1.55, 1.645, 1.65, 1.529, 1.219, 1.023, 0.95, 0.876, 0.874, 0.879, 0.869, 0.8, 0.791, 0.979, 1.151, 1.192, 1.206, 1.253, 1.343, 1.446, 1.516, 1.537, 1.582, 1.502, 1.476, 1.571, 1.573, 1.564, 1.744, 1.633, 1.574, 1.551, 1.52, 1.506, 1.491, 1.37, 1.437, 1.406, 0.969, 0.903, 0.863, 0.876, 0.869, 0.944, 0.976, 0.982, 0.823, 0.784, 0.751, 0.784, 0.758, 0.722, 0.7, 0.565, 0.538, 0.535, 0.544, 0.558, 0.659, 0.656, 0.714, 0.728, 0.711, 0.821, 0.818, 0.834, 0.922, 0.904, 0.945, 0.93], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.41, 27.38, -14.28, -45.67, -90.58, -95.1, -38.2, -40.5, -38.27, -53.01, -65.63, -69.13, -147.58, -228.95, -235.71, -203.73, -151.52, -135.97, -135.68, -115.65, -105.09, -113.98, -126.77, -131.53, -111.56, -85.93, -77.48, -84.88, -41.96, 163.77, 209.6, 195.8, 100.13, 45.65, 6.19, 23.99, 66.12, 151.84, 129.64, 97.95, 89.03, 78.15, 68.59, 43.52, 48.22, 41.75, 7.14, -12.26, -6.28, 33.6, 72.24, 80.46, 5.31, -50.17, -62.73, -50.96, -46.02, -39.2, 54.47, 27.34, 105.97, 235.71, 241.86, 151.65, 77.49, 65.44, 24.63, -64.21, -205.94, -88.31, -80.49, -70.54, -94.8, -128.69, -112.73, -115.4, -99.31, -105.72, -112.6, -94.98, -64.58, -52.86, -63.69, -84.67, -72.04, -54.51, -30.03, 28.81, -7.78, -74.87, -111.25, -136.96, -62.41, -23.98, 121.82, 286.64, 152.92, 86.25, 63.17, 42.44, -30.75, -26.29, 43.38, 152.59, 138.52, 83.29, 21.22, -54.17, -76.0, -84.99, -44.52, -124.82, -148.07, -128.58, -162.16, -198.79, -171.69, -154.11, -134.53, -116.59, -108.28, -98.08, -97.23, -89.57, -85.36, -88.83, -85.44, -44.01, -55.34, -49.68, -37.3, -36.21, -5.82, -83.22, -105.55, -148.17, -158.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2048, -8.9855, 5.5389, 10.1089, 18.4168, 16.9435, -0.7553, 4.3269, -3.3639, -4.5031, -1.7544, 6.7103, -14.094, -7.7475, -2.1341, -0.4777, -12.1986, -20.1977, -32.2998, -30.1847, -26.0274, -23.3487, -23.6551, -25.0407, -22.0779, -30.0613, -32.8125, -39.9689, -40.81, -37.28, -31.5832, -27.3451, -17.7821, -7.1211, 39.0947, 37.8758, 43.2124, 20.6074, 10.2083, 11.6228, 20.9302, 55.1814, 95.7895, 79.0816, 58.2054, 70.7674, 70.3431, 48.0832, -5.7692, -0.8721, -4.4862, 11.6906, 16.8242, 26.5226, 30.9615, 20.7012, -6.586, -10.114, -9.2537, -11.4123, -9.4964, -3.1065, 2.1978, 1.173, 1.0606, 14.9759, 26.3754, 21.118, 10.1322, -2.4896, 3.5971, 8.0824, 4.1118, -9.9839, -0.159, -6.8702, -6.7588, -15.6522, -18.2909, -21.5686, -31.242, -30.3846, -30.8, -28.9362, -27.2222, -20.9677, -11.1647, -4.6512, -19.9045, -16.7213, -12.1911, -5.4983, 4.5872, -4.8214, -4.2831, -7.5506, -4.1426, 3.3932, 0.1908, 7.6067, 9.3669, 7.6923, 11.5308, 12.2047, 4.1276, -5.4545, -4.386, 6.0038, 15.1751, 20.7171, 16.5829, 6.7568, 0.381, -9.4828, -16.2602, -8.885, -12.0321, -15.614, -11.8018, -13.8462, -22.844, -24.6018, -29.7297, -30.8581, -29.6552, -25.8589, -23.9089, -24.5714, -23.6893, -26.673, -21.7832, -18.9189, -14.4024, -11.942, -3.805, -9.507, -0.4808, -2.6253, -5.8823, -5.7317, -6.9825, -3.9141], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 28.0, 28.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -88.0, -96.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -68.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 40.0, 40.0, 36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, 4.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 4.0, -92.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -100.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.52, -9.885, -16.5657, -16.86, -17.27, -15.955, -17.855, -19.895, -18.09, -20.43, -22.935, -27.295, -27.665, -25.2212, -21.0437, -21.4937, -21.0987, -15.1362, 8.0488, 10.5138, 12.0538, -0.3112, -1.6862, -2.4262, -0.2112, 8.6513, 24.3588, 21.3188, 19.0513, 21.9813, 21.0663, 18.8063, 14.9513, 19.2875, 17.0, 12.93, 12.13, 13.4225, 15.9175, 19.1675, 15.1425, 7.4175, 3.6675, 3.6825, 3.0325, 4.45, 2.9975, 5.8475, 2.61, 7.285, 13.81, 13.69, 10.315, 5.42, 6.36, 2.015, -3.165, -10.1, -3.14, -4.925, -5.29, -8.22, -12.44, -11.505, -13.92, -13.62, -16.325, -18.2, -15.475, -13.71, -10.8123, -13.305, -16.06, -15.245, -12.44, -10.28, -7.72, -10.76, -11.715, -12.2, -11.775, -8.6316, -6.6966, 0.0384, 4.5234, 1.3584, 0.7184, 1.9334, 0.5634, -2.3666, 0.6734, 3.2209, 6.2409, 7.7409, 5.0409, 1.9509, -0.8041, -1.2141, -2.5591, -1.9141, -4.7691, -5.9325, -5.2425, -9.8375, -13.0775, -12.7625, -13.7775, -13.2625, -14.3225, -14.1275, -15.1325, -15.6125, -15.7275, -16.5, -15.59, -14.2175, -10.5775, -12.3025, -10.5475, -11.7125, -8.3125, -8.1925, -9.7475, -8.5025, -8.74, -7.02], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.480207, 121.049619, 67.214685, 45.476504, 33.618928, 26.087476, 20.902245, 17.112462, 14.223824, 11.965111, 10.184097, 8.740957, 7.553823, 6.564154, 5.72108, 4.996251, 4.346324, 3.73891, 3.181728, 2.675855, 2.227344, 1.825667, 1.460881, 1.14054, 0.851924, 0.585752, 0.328188, 0.08444, -0.136825, -0.322695, -0.482201, -0.618401, -0.714654, -0.69897, -0.600905, -0.44789, -0.313177, -0.20612, -0.129571, -0.072654, -0.001731, 0.13022, 0.280849, 0.424116, 0.565961, 0.696689, 0.804323, 0.875828, 0.933984, 0.970489, 0.974793, 0.955302, 0.927541, 0.906826, 0.903929, 0.901037, 0.874763, 0.82473, 0.764556, 0.701538, 0.646164, 0.596323, 0.56333, 0.534317, 0.523013, 0.543934, 0.583833, 0.623036, 0.644799, 0.65727, 0.649836, 0.613491, 0.536227, 0.455144, 0.369377, 0.282325, 0.190433, 0.087725, -0.013543, -0.116424, -0.214378, -0.311493, -0.409883, -0.496929, -0.568193, -0.617765, -0.658676, -0.700045, -0.737803, -0.762297, -0.770567, -0.759517, -0.746042, -0.736168, -0.732171, -0.73239, -0.727355, -0.715893, -0.680228, -0.616776, -0.549302, -0.485339, -0.421956, -0.366671, -0.329773, -0.298326, -0.263745, -0.219272, -0.164147, -0.113182, -0.076314, -0.05956, -0.057627, -0.068941, -0.085833, -0.116037, -0.158008, -0.202858, -0.262197, -0.338048, -0.419688, -0.504656, -0.587177, -0.66795, -0.742299, -0.812255, -0.876688, -0.935328, -0.989393, -1.036835, -1.07391, -1.090511, -1.099536, -1.097813, -1.094057, -1.076195, -1.049676, -1.02619, -1.003556, -0.985504, -0.96746], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.296, 104.4468, 97.0003, 86.6956, 76.0802, 66.0817, 57.0458, 49.0591, 42.0921, 36.0667, 30.8902, 26.4603, 22.679, 19.456, 16.7091, 14.3665, 12.3625, 10.6378, 9.1465, 7.8524, 6.7274, 5.747, 4.8898, 4.14, 3.4824, 2.903, 2.3881, 1.9273, 1.5145, 1.1471, 0.8212, 0.5333, 0.2837, 0.0872, -0.0504, -0.1299, -0.1666, -0.1745, -0.1655, -0.1469, -0.1179, -0.0683, 0.0016, 0.0861, 0.182, 0.285, 0.3888, 0.4862, 0.5758, 0.6547, 0.7187, 0.7661, 0.7984, 0.82, 0.8368, 0.8497, 0.8547, 0.8487, 0.8319, 0.8058, 0.7739, 0.7384, 0.7034, 0.6695, 0.6402, 0.621, 0.6136, 0.6154, 0.6213, 0.6285, 0.6328, 0.6289, 0.6104, 0.5793, 0.5373, 0.4863, 0.4272, 0.3593, 0.2847, 0.2045, 0.1207, 0.0343, -0.0546, -0.143, -0.2281, -0.306, -0.3765, -0.4412, -0.5006, -0.5529, -0.5964, -0.6291, -0.6524, -0.6692, -0.6818, -0.6919, -0.699, -0.7024, -0.6979, -0.6817, -0.6552, -0.6213, -0.5814, -0.5384, -0.4967, -0.457, -0.4184, -0.3786, -0.3357, -0.2912, -0.2482, -0.2105, -0.1799, -0.1577, -0.1433, -0.1379, -0.1419, -0.1541, -0.1757, -0.2082, -0.2505, -0.3013, -0.3585, -0.4204, -0.4848, -0.5503, -0.6155, -0.6795, -0.7415, -0.8006, -0.8552, -0.9023, -0.9417, -0.9729, -0.9972, -1.013, -1.0203, -1.0215, -1.0179, -1.0114, -1.0026], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.3593, -35.7302, -38.6423, -42.0027, -45.2923, -46.904, -49.9717, -53.148, -58.0741, -61.4733, -61.7788, -59.6379, -57.0644, -53.2336, -45.3762, -20.393, 1.3466, 22.9979, 33.6104, 41.4216, 46.73, 51.607, 62.5092, 85.495, 99.8996, 102.9349, 100.0733, 96.7698, 89.2645, 75.0841, 65.1031, 54.9187, 46.3296, 36.9102, 29.0888, 26.4846, 25.3971, 18.5881, 11.0517, 4.7032, -0.1543, -4.8567, -6.3502, -5.2273, -2.815, -1.8874, 2.2263, 9.15, 15.1222, 19.3445, 19.8656, 20.9931, 20.9005, 17.5727, 9.8375, 5.496, 0.2646, -5.4767, -13.7223, -21.9385, -28.4715, -35.3923, -40.9376, -45.1347, -47.4307, -46.2952, -45.0183, -40.4446, -35.5325, -34.0869, -31.1005, -27.358, -21.7738, -14.8355, -11.1897, -8.3315, -7.8805, -7.8717, -6.656, -5.0867, 0.3023, 6.2135, 8.5266, 10.1671, 11.4941, 11.8426, 9.7299, 9.0209, 10.8191, 13.9779, 17.7927, 17.81, 14.4596, 10.6343, 5.7255, -0.4921, -4.0416, -7.853, -13.1369, -17.1689, -22.5724, -29.4036, -34.543, -39.4219, -42.8787, -45.7981, -47.2089, -48.225, -48.1651, -47.3705, -47.4233, -44.9814, -41.1456, -35.9227, -31.5926, -26.0952, -22.8202, -17.2918, -12.8811, -10.721, -8.8845, -8.2169, -7.2237], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.57, -12.16, 6.55, 11.97, 20.96, 18.35, -0.92, 5.28, -4.4, -5.72, -2.24, 8.02, -26.99, -15.7, -4.61, -1.02, -38.74, -52.38, -74.74, -72.65, -68.13, -58.91, -58.51, -59.23, -48.92, -73.68, -75.0, -80.06, -80.37, -72.59, -56.42, -50.57, -36.88, -12.37, 38.23, 38.1, 43.21, 15.94, 8.11, 8.83, 15.38, 34.35, 47.96, 39.29, 31.22, 35.98, 35.39, 28.09, -6.49, -0.95, -4.75, 11.67, 16.7, 25.05, 28.5, 23.48, -11.92, -16.4, -14.62, -19.7, -16.18, -5.06, 3.68, 2.14, 1.87, 24.28, 36.47, 32.23, 16.63, -4.31, 6.17, 13.46, 6.17, -13.3, -0.19, -8.67, -8.49, -21.43, -23.55, -31.69, -55.2, -53.02, -52.38, -49.28, -46.45, -35.84, -18.93, -7.91, -43.15, -36.87, -24.78, -11.01, 9.14, -9.13, -7.89, -13.77, -7.73, 6.06, 0.38, 13.46, 16.65, 12.5, 18.65, 19.68, 7.21, -9.29, -7.62, 10.29, 24.45, 32.4, 24.09, 10.03, 0.54, -17.46, -34.48, -19.84, -24.68, -32.13, -24.21, -25.99, -44.54, -52.45, -70.97, -78.9, -77.48, -72.59, -70.0, -70.49, -69.32, -78.59, -71.43, -64.08, -43.38, -36.77, -12.5, -28.62, -1.25, -6.75, -13.64, -13.31, -15.47, -8.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 9.4769, 12.3088, 6.5218, 0.833, 9.9854, 6.2018, 6.6587, 7.1646, 5.5982, 0.0699, -0.3401, -2.5915, -2.4642, 1.1593, 0.8508, 0.4721, -0.3096, 0.3346, 0.3154, -0.6868, -3.6636, -8.0402, -8.2977, -5.5552, -4.8402, -5.9416, -5.0071, -4.0561, -5.1909, -5.4351, -6.9443, -6.5523, -3.3305, -2.0547, -3.1898, 1.3445, 25.3667, 22.4857, 18.0878, 14.6895, 3.5196, 1.2168, 0.2001, 6.8287, 23.0246, 16.1353, 12.9732, 9.7341, 7.3864, 7.3741, 5.0206, 4.132, 4.256, 1.9765, -0.2058, 1.095, 7.0814, 7.1555, 7.7904, 3.3204, -1.9825, -0.9707, 1.6679, 2.8011, 2.1152, 4.7845, 3.8724, 6.5192, 10.9307, 12.5978, 9.0981, 6.2555, 2.9047, 2.8326, -1.7863, -9.3883, -1.7471, -2.8404, -1.906, -2.6195, -4.2452, -3.4816, -3.8271, -2.4232, -3.9056, -5.3905, -3.8776, 1.4192, 1.8432, -0.3106, -1.5564, 0.6517, 1.5157, 1.7135, 2.7401, 3.4487, 0.1989, -1.0438, -2.5019, 1.8698, 1.517, 4.4717, 13.3329, 6.8425, 3.8936, 2.0373, 2.332, 1.0274, 0.0949, 2.4671, 9.7861, 7.4881, 5.2612, 2.8525, -0.7122, -1.9247, -1.564, 2.3022, -1.4624, -2.4535, -2.3815, -2.4985, -5.7272, -4.9234, -5.0772, -4.0733, -2.5342, -3.8008, -2.2435, -3.173, -2.6126, -0.6608, -2.295, -2.1671, 1.0853, 1.6946, 0.1668, 4.793, 1.5082, 1.8214, 1.3254, 0.2432, 0.9156, -1.1295], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.0231, 3.4088, -0.0782, -4.967, -3.2146, 3.0018, 2.7587, 2.0646, -2.7018, -2.2301, -4.0401, -5.5915, -5.4642, -3.3407, -1.6492, -1.0279, -2.5096, -3.0654, -2.3846, -7.0868, -12.0346, -10.8474, -9.8477, -8.0552, -7.3402, -8.7916, -9.3071, -7.0061, -8.6909, -10.5351, -12.4943, -8.4523, -6.7805, -4.0547, -5.3898, -3.3555, 2.2667, 15.2857, 14.5878, 1.1895, -1.5804, -9.3332, -2.5999, -2.5713, 3.3246, 10.9353, 6.9732, 5.3341, 4.9864, 3.9741, 0.1206, -0.268, 0.656, -3.5235, -3.1058, -2.305, -3.3186, -0.5445, 2.7904, -2.7796, -4.1825, -4.4707, -2.1321, -3.5989, -2.5848, -0.1155, -0.8276, -1.2808, 3.0307, 6.6978, 3.3981, -0.2445, 0.3047, -2.1674, -6.5863, -19.1883, -10.6471, -6.3404, -4.806, -7.1195, -9.5452, -8.1816, -7.4271, -6.5232, -6.7056, -7.8905, -7.7276, -4.7808, -5.0739, -4.0793, -5.1064, -4.2483, -4.0843, -2.9865, -0.7599, -1.2513, -3.0011, -3.6438, -3.8019, -4.2802, -1.983, -1.5283, 2.0329, 1.9425, 0.3936, -0.8627, -1.268, -3.1726, -4.4051, -1.5329, 1.3861, 1.5881, 0.3612, -1.4475, -4.0122, -5.3247, -5.014, -2.7978, -4.6624, -5.2535, -4.0315, -6.9485, -8.3772, -8.0734, -6.8772, -7.1233, -5.7842, -4.9508, -4.7435, -4.623, -4.0126, -4.3108, -4.145, -4.2671, -2.6147, -3.0054, -1.7332, -2.507, -2.6418, -0.5786, -2.2246, -2.2068, -3.3344, -2.9795], "thermo_temp": [null, 7.7, 5.7, 9.0, 4.6, 3.9, 6.9, 7.3, 7.0, 4.0, 4.0, 3.7, 13.5, 8.9, 6.6, 5.8, 13.2, 3.2, 3.9, 5.1, 8.3, 2.3, 3.7, 3.0, 3.0, 4.9, 2.5, 1.5, 2.2, 3.4, 2.7, 6.4, 8.371, 2.8072, 1.55, 2.6, 2.5, 2.85, 4.3, 2.95, 3.5, 5.1, 5.55, 1.9, 3.45, 2.0, 2.2, 5.2, 27.65, 7.2, 3.5, 14.1, 5.1, 10.55, 2.8, 9.4, 20.1, 5.2, 6.0, 4.4, 2.5, 3.4, 4.9, 4.5, 3.6, 5.5, 2.9, 3.4, 10.4, 7.7, 5.0, 6.6, 2.3, 3.5, 3.9, 6.4, 4.7, 4.9, 4.7, 7.8, 7.9, 5.9, 5.7, 6.5, 2.9, 5.0, 5.6, 15.2, 9.0, 3.5, 2.9, 4.5, 5.3, 4.7, 3.6, 4.1, 2.8, 2.5, 3.85, 6.2, 6.9171, 4.4629, 3.55, 4.9, 5.6, 4.7, 3.5, 4.7, 3.2, 2.6, 1.3, 6.15, 3.5, 6.0, 11.3, 4.9, 3.5, 2.9, 3.6, 4.2, 4.5, 4.0, 9.0, 5.9, 4.9, 4.3, 3.4, 3.4, 3.45, 5.3, 3.2, 2.8, 1.9, 4.6, 3.2, 3.15, 1.8, 3.05, 3.25, 1.15, 2.5, 1.45, 1.4, 3.65, 1.85, 2.1, 3.7, 4.7, 1.9, 7.3, 4.15, 2.4, 3.55, 2.45, 4.25, 1.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.61, 5.3173, 5.0232, 6.5645, 6.9891, 6.9184, 6.715, 7.8941, 7.0406, 6.4696, 6.2206, 6.5987, 5.8171, 5.4322, 4.99, 4.6281, 4.6776, 4.2816, 3.7759, 3.4894, 3.4731, 3.3326, 3.8903, 4.7049, 4.3599, 3.849, 3.6219, 3.4179, 3.3147, 3.4938, 3.3949, 3.414, 3.7206, 4.0532, 3.6617, 3.6232, 3.3281, 3.123, 3.5006, 7.8914, 7.7657, 6.9901, 8.2828, 7.7041, 8.2216, 7.2358, 7.6293, 9.8967, 9.0428, 8.4895, 7.746, 6.7922, 6.1754, 5.9435, 5.6811, 5.3027, 5.3386, 4.8952, 4.6233, 5.6736, 6.0421, 5.8526, 5.9885, 5.3179, 4.9873, 4.7896, 5.0824, 5.0129, 4.9924, 4.9392, 5.4594, 5.9031, 5.9025, 5.8657, 5.981, 5.4209, 5.3443, 5.3908, 7.1743, 7.5063, 6.7778, 6.0728, 5.7868, 5.6983, 5.5168, 5.1683, 4.9741, 4.5788, 4.2008, 4.137, 4.5121, 4.9494, 4.8609, 4.6226, 4.673, 4.8416, 4.8158, 4.5766, 4.599, 4.3447, 4.0274, 3.5315, 4.0076, 3.9153, 4.2944, 5.5681, 5.4466, 5.0927, 4.694, 4.4951, 4.4415, 4.4521, 4.3699, 5.2117, 5.3369, 5.2574, 5.0834, 4.7773, 4.5269, 4.3311, 4.5073, 4.2696, 4.0024, 3.6201, 3.7983, 3.6895, 3.5914, 3.2657, 3.2265, 3.2308, 2.8524, 2.7884, 2.545, 2.3368, 2.5756, 2.4437, 2.3812, 2.621, 2.999, 2.7992, 3.6175, 3.7143, 3.4753, 3.4889, 3.3, 3.4727, 3.1777], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.9758, 0.9593, 1.1285, 1.1132, 1.1096, 1.0603, 1.0324, 1.0046, 0.973, 0.9786, 1.0176, 1.0282, 0.9179, 0.9425, 1.0133, 0.9718, 0.7335, 0.6223, 0.6024, 0.641, 0.6525, 0.6837, 0.6722, 0.6624, 0.6376, 0.5507, 0.5022, 0.4971, 0.5535, 0.5746, 0.6955, 0.7658, 0.8269, 0.9582, 1.1631, 1.192, 1.0446, 1.0274, 0.9289, 1.0275, 1.0721, 1.1667, 1.2182, 1.1814, 1.1596, 1.1807, 1.1669, 1.123, 0.9627, 0.9555, 1.0557, 1.0921, 1.2156, 1.116, 1.1527, 1.121, 0.8927, 0.8957, 0.8867, 0.9083, 0.898, 0.9673, 1.0085, 0.9847, 1.0512, 1.1225, 1.1701, 1.1532, 1.0567, 1.0122, 1.0638, 1.0239, 0.9082, 0.9761, 1.0291, 1.0263, 0.9529, 0.9156, 0.9125, 0.8281, 0.7592, 0.7659, 0.7696, 0.7581, 0.8346, 0.9001, 1.0447, 0.8855, 0.8342, 0.8286, 0.9004, 1.0017, 0.9838, 0.9542, 0.9328, 0.9415, 0.9733, 1.0189, 0.9968, 1.0734, 1.0794, 1.0858, 1.0689, 1.0647, 1.0065, 0.9439, 1.0049, 1.0801, 1.106, 1.0968, 1.0807, 1.0055, 0.9628, 0.8781, 0.9006, 0.8807, 0.8741, 0.8838, 0.8557, 0.8222, 0.7538, 0.6657, 0.6047, 0.6218, 0.6426, 0.6971, 0.712, 0.7019, 0.6173, 0.6643, 0.6819, 0.7327, 0.8268, 0.9397, 0.9359, 0.9348, 1.0096, 0.951, 0.9443, 0.9242, 0.9403], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9817, 1.0451, 0.9644, 0.9341, 0.8945, 0.8776, 0.9249, 1.0235, 1.0336, 1.0387, 1.0333, 0.9637, 1.1089, 1.1806, 1.115, 1.0133, 1.2233, 1.1909, 1.2859, 1.4247, 1.4821, 1.3229, 1.3205, 1.3099, 1.2903, 1.3914, 1.4241, 1.4236, 1.4379, 1.471, 1.4078, 1.3895, 1.3722, 1.1053, 0.715, 0.7531, 0.7731, 0.8025, 0.9312, 0.9629, 0.9496, 0.8564, 0.6782, 0.7227, 0.7669, 0.7909, 0.7862, 0.8199, 1.0383, 1.0415, 1.0186, 1.0216, 0.9195, 0.8601, 0.7819, 0.8533, 1.085, 1.0749, 1.1371, 1.1027, 1.0473, 1.0368, 1.0128, 0.9647, 0.9805, 0.8989, 0.7967, 0.7821, 0.8896, 0.9406, 0.9932, 0.9376, 0.9257, 0.9897, 0.9403, 0.9742, 0.9646, 1.0218, 1.0479, 1.0934, 1.193, 1.2306, 1.2381, 1.25, 1.1971, 1.122, 1.0504, 1.0244, 1.1818, 1.1195, 1.1065, 1.0745, 1.005, 0.9936, 1.0296, 1.069, 1.0605, 0.9449, 0.9642, 0.9837, 0.8384, 0.9035, 0.915, 0.9624, 0.9677, 1.0016, 1.0401, 1.0065, 0.8251, 0.8304, 0.8386, 0.9283, 0.9779, 1.0544, 1.226, 1.0674, 1.0951, 1.0985, 1.1104, 1.0973, 1.15, 1.2009, 1.4181, 1.4066, 1.3643, 1.3769, 1.2725, 1.2843, 1.2968, 1.376, 1.3259, 1.2896, 1.1791, 1.1421, 1.0813, 0.9598, 1.0095, 1.006, 1.0419, 1.0255, 1.0368, 1.0508], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4371754.16, -1307533.65, -2761693.35, -3520294.91, 5669249.39, 4974862.36, 5183325.95, 3724334.14, 823956.57, 595110.33, 272173.15, -49355.51, -25196.67, 910410.2, 628430.43, 548178.38, 460585.6, 114055.98, -2578.31, -1467827.61, -3334871.95, -2947579.49, -2618481.26, -2018043.74, -2238690.18, -2349063.83, -1296581.58, -1661159.07, -2274349.72, -3917740.77, -3512188.6, -2938261.66, -2252924.29, -1995162.9, -1728304.45, -535382.32, 18722271.06, 16594609.99, 14280499.83, 9440395.36, 7862517.35, 6488734.3, 5655682.7, 5818650.69, 9371233.02, 6974286.98, 5393428.71, 4870533.07, 4127121.65, 3471259.42, 2640192.79, 2534390.79, 2046932.3, 1441524.32, 1213675.67, 1295179.9, 2057334.67, 3189846.82, 1742024.15, 471763.47, 142508.87, 231168.19, 264427.13, 606189.87, 481539.47, 823791.62, 286931.22, 1768639.94, 6076239.4, 5157366.36, 3447768.74, 1575043.7, 1547087.53, 604864.31, -215325.17, -2568762.07, -803015.85, -880487.25, -783315.98, -1124864.05, -1800750.51, -1246778.37, -1423969.38, -1069120.0, -1276010.29, -1449274.3, -880537.8, 148790.96, 1443373.35, 192846.48, -906768.02, -538106.02, 1127670.56, 2513525.16, 3424623.56, 1331414.24, 288105.14, -154179.65, -255226.43, 1518961.54, 1586476.54, 4669767.67, 13989755.01, 9184495.25, 7091189.51, 6376189.1, 4859224.58, 2698308.64, 3090471.34, 3225288.57, 6050389.92, 6101871.74, 3744804.35, 2299014.74, 766558.04, 558519.89, 27781.33, 815496.84, -705779.28, -993737.06, -671351.65, -2217730.49, -2692201.17, -2089606.39, -2001464.62, -1642941.76, -1732838.35, -1438112.35, -1541625.05, -1409295.4, -1274284.96, -1511826.04, -1239714.82, -942719.3, 346858.31, -418443.17, -187309.0, -1611172.51, -422502.59, -495697.43, -1128747.09, -903580.43, -1152404.82, -833251.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.24, -1.4425, -1.945, -3.755, -5.76, -5.6525, -2.1775, -3.4725, -3.22, -3.29, -4.9425, -5.5225, -9.8325, -14.3686, -13.6969, -13.6844, -12.0619, -12.9556, -13.8256, -10.9431, -12.2481, -12.3556, -14.9681, -14.0506, -12.2931, -8.6619, -9.2331, -8.7781, -3.3119, 16.4531, 17.4706, 17.5906, 4.1131, 1.3313, -0.7125, 0.3025, 7.9525, 20.1488, 15.3462, 11.6713, 14.1587, 12.8963, 10.2712, 5.0163, 8.5162, 5.7, 1.2737, -0.1013, 1.3675, 5.055, 9.1675, 6.3575, -0.23, -2.7275, -3.345, -3.0675, -2.7575, -1.675, 2.53, 0.2375, 4.905, 10.14, 9.005, 5.7225, 1.165, 2.515, -1.4375, -6.375, -10.5625, -3.53, -5.0475, -5.1275, -7.505, -11.0475, -9.395, -11.465, -10.585, -12.655, -13.9825, -11.325, -9.3875, -6.5081, -8.1483, -9.8308, -8.0633, -4.9958, -1.5658, 1.2167, -2.6308, -3.8208, -4.7508, -4.5021, -1.4421, -0.6421, 4.8537, 5.6879, 1.5104, 0.1054, 0.8329, -0.7446, -4.1971, -1.6537, 0.2663, 2.7438, 3.8987, 1.1813, -1.5263, -4.0187, -4.1987, -5.2012, -4.4538, -7.3938, -8.3388, -7.4, -10.3825, -11.3338, -10.2263, -10.8638, -9.9487, -10.6813, -10.2063, -10.7463, -10.6738, -10.0638, -9.7075, -8.2225, -6.6525, -3.4825, -5.6062, -4.33, -4.7613, -1.2625, -1.555, -3.3912, -2.1875, -3.2188, -2.355], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1217203.5186, -1263133.5099, -1376800.9149, 330493.9571, -1030348.0832, -2384813.6831, -2848630.7881, -2360629.9568, -2214367.6244, -1554282.1176, -1629864.3287, -2445629.9408, -2969581.242, -3117487.2542, -2993336.7966, -2619620.6985, -1985128.1304, -1714282.1497, -1490060.8431, -1131329.0358, -1033175.9285, -1243983.183, -1727184.5642, -2360961.0282, -2660126.511, -2648827.2288, -2418915.3459, -2764475.7119, -2881259.309, -1943978.3169, -1755686.292, -1914562.4262, -2801854.8969, -2874043.3293, -2592936.7417, -2065315.6117, -1771510.5939, -1401999.1561, -753642.1587, 565904.9631, 772284.3025, 606574.7776, 62745.8623, -295216.474, -326212.6307, -295654.9966, -40782.6457, 357734.1257, 13409.1077, -535517.7731, -622450.1944, -498307.9999, -466201.0979, -586474.3366, -448047.4036, -407112.0975, -428104.3497, -425827.7481, -232057.7866, 65674.5325, 859346.8826, 506120.7524, -16542.2405, -482434.8522, -602486.8885, -713377.033, -551645.0642, -367711.6243, -120107.0433, -51079.0576, 444359.3354, 1815573.6539, 1808436.2559, 1273651.0965, 361062.0015, -67601.1752, -625719.6844, -1033412.3445, -681545.3273, -237199.83, -67831.142, -146204.2063, -353499.8647, -662713.8265, -719589.2584, -925932.4164, -1186660.4854, -1519184.0149, -1745882.7723, -1402427.6361, -1437374.8039, -749159.1319, -548583.0357, -1055642.53, -1971434.3875, -2015187.518, -771827.1687, 817351.5804, 427626.5159, -583224.1073, -1516437.9958, -1854064.4842, -1716186.7573, -1529629.2009, 26132.1359, -295922.28, -1676552.5998, -3044995.9034, -2844780.3672, -2754240.3923, -3311302.6405, -2699317.9111, -1914755.8699, -2775005.5014, -3047517.7713, -3635026.712, -4191422.9829, -4569340.1019, -3856735.1333, -3258270.8192, -4402745.9758, -5365586.1776, -5766511.4305, -5535232.4404, -5640555.7792, -5594086.4332, -4968435.8094, -4416999.0453, -3621984.1987, -3442722.418, -3079255.7167, -3292890.1968, -3310471.6212, -3473903.0146, -4154758.7308, -4150203.4884, -3357782.8137, -2224928.0231, -1891483.8131, -1563033.8562, -2870590.2235, -2756465.3042, -2748383.6143, -3111630.4186, -3267886.7536, -3423488.8721, -2915467.7415], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.55, 60.99, 67.03, 73.19, 76.74, 75.04, 68.48, 64.84, 61.82, 62.52, 62.09, 65.44, 59.38, 49.54, 53.24, 56.32, 36.27, 24.02, 10.52, 11.04, 13.05, 19.57, 18.63, 18.75, 29.37, 19.25, 18.49, 15.53, 15.19, 17.35, 20.32, 23.68, 25.97, 32.71, 55.18, 60.29, 67.47, 66.45, 61.72, 63.18, 69.25, 78.17, 85.17, 86.38, 80.73, 81.06, 80.06, 78.25, 67.32, 59.98, 53.37, 57.05, 57.08, 62.94, 66.89, 70.96, 71.68, 62.14, 64.9, 64.81, 69.12, 72.56, 76.89, 77.42, 72.93, 78.97, 85.87, 87.84, 78.37, 69.32, 63.22, 62.45, 61.76, 56.69, 57.89, 54.85, 54.8, 51.28, 51.22, 48.95, 33.98, 24.28, 26.8, 28.99, 34.74, 50.28, 61.06, 60.52, 52.37, 59.49, 64.15, 72.88, 79.06, 72.39, 69.11, 64.33, 63.25, 69.23, 70.29, 70.36, 78.45, 75.46, 73.36, 69.77, 65.09, 59.08, 57.54, 61.64, 69.4, 73.58, 71.09, 66.49, 62.37, 57.29, 35.62, 47.07, 48.25, 48.66, 52.77, 53.32, 49.65, 45.42, 31.8, 21.51, 23.2, 24.02, 25.03, 27.01, 28.79, 5.64, 6.14, 6.28, 9.54, 9.91, 14.56, 31.22, 30.37, 35.66, 35.8, 35.74, 36.41, 36.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 527.0166, 268.3532, 342.887, 4.11, 121.0196, 79.9856, 128.33, -49.2525, -61.4549, -28.1853, 42.3968, 26.3346, -82.6863, -96.9854, -76.8109, -59.902, -85.176, -29.5065, -17.8494, -24.1571, -66.8102, -5.9932, 146.3202, 20.3436, 120.5445, -11.5131, 158.3823, 1309.1487, 176.7754, -63.5727, -49.5841, -81.8371, -75.9436, 3.8019, 422.5064, 161.7532, -38.8881, 3.6601, -77.497, -45.3114, -73.9012, -72.5262, 17.6958, 318.8395, 116.6526, 62.0191, 9.2339, -82.1176, -90.1652, -86.7693, -69.7602, -61.3068, -13.9587, -21.7507, 199.8538, 176.3372, 17.1995, -36.657, -37.6721, 4.9966, 4.3905, 318.5014, 10.6903, 74.7736, 219.7299, 303.6931, 831.6696, 418.5987, 26.6732, -9.6915, -62.9255, 18.9221, 31.5312, 284.1993, 144.6757, -26.8572, 0.2592, 72.0944, 24.0619, -38.942, -77.3037, -50.3586, -53.7918, -35.5974, 19.7103, 217.378, 276.6737, 10.523, 76.2785, 347.9182, 566.3769, 401.6923, 180.8838, 119.1481, 190.6567, 32.45, 82.5207, 329.1402, 158.4529, -0.0918, 405.8664, 92.2439, 68.1656, -30.7597, -36.4258, -53.947, -51.0218, -33.529, 171.0404, 95.6971, 108.8886, -60.204, 13.937, -18.1385, -84.1964, 44.5595, -20.7593, -6.074, -47.467, -5.5689, -7.4947, 37.5483, -82.7135, -63.0069, -48.3469, -30.0743, -25.8703, -64.3142, -50.9793, -55.3697, -52.8462, -3.6314, 87.6186, -26.1765, -40.4478, 92.6266, 59.8663, -8.0202, -0.6153, 8.3859, -18.4553, 17.1936], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.14, 48.73, 48.69, 48.51, 48.15, 48.72, 46.42, 45.44, 44.81, 44.95, 44.78, 46.87, 37.49, 36.72, 36.02, 36.26, 29.63, 29.65, 29.94, 30.17, 29.79, 32.66, 32.7, 33.88, 37.2, 35.07, 35.16, 40.92, 76.36, 76.24, 76.2, 82.67, 80.35, 80.59, 80.62, 83.45, 89.2, 89.46, 90.02, 89.4, 88.57, 86.34, 87.18, 87.43, 87.52, 88.12, 88.11, 86.89, 61.45, 62.12, 62.46, 53.81, 53.5, 53.0, 52.97, 48.63, 33.63, 33.97, 33.58, 34.57, 37.21, 36.82, 36.0, 36.16, 35.82, 35.52, 37.63, 41.81, 45.13, 44.01, 43.71, 41.58, 42.41, 42.52, 42.79, 42.17, 42.53, 41.07, 42.04, 40.5, 37.95, 38.29, 38.66, 38.28, 39.19, 39.28, 38.43, 34.7, 28.92, 28.84, 28.83, 29.35, 27.75, 31.76, 32.1, 34.21, 33.58, 32.98, 32.73, 34.11, 34.27, 33.62, 32.71, 32.8, 33.12, 33.75, 34.04, 32.4, 32.02, 31.85, 33.2, 32.71, 32.77, 30.65, 29.22, 28.4, 28.41, 28.19, 28.19, 27.1, 25.32, 23.87, 21.46, 20.2, 20.39, 20.4, 24.08, 25.22, 25.95, 26.12, 28.42, 28.3, 29.1, 26.31, 25.11, 25.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4672, 0.441, 0.354, 0.2804, 0.3012, 0.5027, 0.4393, 0.4594, 0.4565, 0.3622, 0.3369, 0.0403, -0.2915, -0.2609, -0.2465, -0.1123, -0.1718, -0.2585, -0.0666, -0.18, -0.2955, -0.5061, -0.4398, -0.2952, -0.0131, -0.0684, -0.0451, 0.3568, 1.62, 1.5626, 1.496, 0.6372, 0.4847, 0.3869, 0.4513, 0.8506, 1.4313, 1.1628, 0.9575, 1.0642, 0.9981, 0.8687, 0.645, 0.8576, 0.7181, 0.4986, 0.483, 0.6235, 0.7974, 0.9774, 0.7926, 0.4387, 0.3224, 0.4055, 0.4565, 0.6008, 0.5703, 0.7768, 0.6258, 0.8646, 1.1767, 1.106, 0.8903, 0.6153, 0.6875, 0.4655, 0.2044, -0.1139, 0.2924, 0.2187, 0.2234, 0.1178, -0.0391, 0.086, -0.0044, 0.0697, -0.0323, -0.0975, 0.0848, 0.2136, 0.3763, 0.2205, 0.0696, 0.1384, 0.3184, 0.4334, 0.5567, 0.3324, 0.2309, 0.1763, 0.1671, 0.333, 0.3917, 0.7509, 0.9194, 0.6373, 0.5479, 0.5996, 0.4979, 0.2785, 0.4563, 0.587, 0.7394, 0.7988, 0.614, 0.4401, 0.2846, 0.2896, 0.2434, 0.3197, 0.1447, 0.09, 0.1752, -0.0731, -0.2141, -0.1173, -0.1468, -0.0717, -0.1036, -0.0513, -0.0779, -0.0798, -0.0663, -0.0909, -0.027, 0.0478, 0.3419, 0.1519, 0.2642, 0.1416, 0.4106, 0.3678, 0.1806, 0.2274, 0.1426, 0.233], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2511, 13.3169, 13.8226, 13.6196, 13.1858, 12.3943, 11.3783, 11.4266, 11.0949, 11.3522, 11.7257, 11.8739, 11.3584, 10.694, 11.1089, 11.2488, 11.2865, 11.9841, 13.428, 12.94, 10.686, 12.3215, 13.8257, 15.4516, 17.2554, 18.5818, 19.3752, 21.3017, 23.7306, 24.3852, 25.7063, 20.7215, 13.2099, 14.0796, 14.2568, 34.6688, 34.9658, 34.2784, 33.5133, 33.1028, 32.5996, 31.695, 29.6323, 31.1502, 28.5084, 26.2153, 23.3689, 20.0879, 17.402, 17.6532, 17.6791, 17.8334, 17.0864, 15.8991, 13.9436, 11.6103, 10.4037, 8.265, 8.9036, 9.6699, 10.3471, 10.8658, 11.0166, 10.8785, 10.8413, 10.7886, 10.1138, 15.2733, 14.5361, 14.1673, 14.2666, 14.115, 13.578, 13.2274, 14.2372, 14.2498, 14.7888, 15.3092, 16.4635, 17.9179, 19.3129, 20.9542, 19.7514, 18.5219, 20.2197, 17.5055, 12.7249, 12.46, 12.7662, 11.5576, 11.9981, 8.9573, 6.2541, 7.2467, 7.4367, 7.7334, 8.2685, 8.6143, 8.3476, 8.3357, 9.5739, 14.1436, 13.8028, 13.1277, 12.4313, 12.1917, 12.558, 12.7723, 12.4561, 11.7, 10.6268, 9.4429, 8.869, 8.831, 9.5378, 9.3043, 9.8983, 10.8929, 12.1048, 12.9563, 14.2139, 16.178, 17.9298, 19.7816, 18.3688, 16.6733, 14.7356, 15.8016, 16.8428, 18.101, 15.1473, 15.6116, 16.5233, 9.674, 5.9903, 6.1306, 5.2842, 5.2904, 5.3367, 5.7421, 6.0778, 6.6506, 6.9361], "mkt_dynamics": [-0.207497, -0.242557, -0.286233, -0.304818, -0.336383, -0.467637, -0.318995, -0.167905, 0.182241, 0.534606, 0.52256, 0.563566, 0.775707, 1.006639, 1.204241, 1.269691, 1.256164, 1.1722, 1.211396, 1.282279, 1.060012, 0.868117, 0.582126, 0.284269, 0.047771, -0.053658, -0.222213, -0.296416, -0.293669, -0.373533, -0.412047, -0.534976, -0.779582, -1.079478, -1.278117, -1.372617, -1.339468, -1.300629, -1.087102, -1.084198, -1.1135, -1.07431, -1.298523, -1.379364, -1.349869, -1.288233, -1.005048, -0.452869, 0.209073, 0.795427, 1.19839, 1.244418, 0.975813, 0.72117, 0.521475, 0.505773, 0.699996, 0.878652, 0.998343, 1.021872, 0.889273, 0.741095, 0.560555, 0.409432, 0.2302, 0.067414, -0.033469, -0.112379, -0.00584, 0.176231, 0.274831, 0.12548, -0.211457, -0.614484, -0.870609, -0.778326, -0.642252, -0.400767, -0.18914, 0.130667, 0.562142, 0.915998, 1.154429, 1.009796, 0.731117, 0.409298, 0.048306, -0.323173, -0.612192, -0.949726, -1.119001, -1.162001, -1.255007, -1.254576, -1.310795, -1.262838, -1.320776, -1.363242, -1.36588, -1.216021, -0.804584, -0.470689, -0.258614, -0.175446, -0.09315, 0.140168, 0.541365, 0.666899, 0.603853, 0.362966, 0.061497, 0.168318, 0.178796, 0.501173, 0.949401, 1.054313, 1.270471, 1.247327, 1.007241, 0.69478, 0.446431, 0.330238, 0.526488, 0.861409, 1.062264, 0.974009, 0.521906, 0.005305, -0.476805, -0.62332, -0.786153, -0.922878, -0.960936, -1.200903, -1.35034, -1.393572, -1.514147, -1.60905, -1.626656, -1.691984, -1.703157, -1.743442, -1.730296, -1.615657, -1.508214, -1.184089, -0.631896, -0.239701, 0.14897, 0.457685, 0.507019, 0.565883, 0.567563, 0.457967, 0.300683, 0.210034], "market_activity_top_line": [79.873961, 78.650275, 77.360573, 75.997183, 74.579831, 73.162945, 72.280129, 71.258103, 70.533957, 69.839697, 69.132315, 68.355484, 68.510108, 68.368172, 67.984946, 67.449247, 67.626666, 68.353334, 70.160002, 70.760002, 69.473334, 68.323636, 67.298182, 66.511429, 66.104762, 66.04238, 65.841904, 65.703656, 65.586236, 65.375054, 65.14129, 64.568817, 63.579629, 62.596782, 61.61103, 60.737753, 59.780173, 58.722487, 57.822435, 56.804963, 55.66018, 54.273891, 52.89728, 51.676582, 50.724702, 49.738951, 48.783845, 48.205513, 51.163333, 58.266667, 63.706667, 62.776666, 59.96, 56.251818, 55.983637, 56.976364, 61.486668, 65.546667, 67.386667, 69.186666, 69.579999, 68.699999, 66.973333, 67.527272, 67.479999, 66.46909, 65.363635, 64.959999, 65.334545, 67.520001, 68.773334, 67.4, 65.917142, 65.633333, 65.372381, 65.307142, 65.177142, 65.986666, 66.579999, 68.433333, 71.953332, 74.599999, 75.386666, 74.273333, 73.406667, 72.114545, 70.641817, 68.159523, 67.67619, 67.046666, 66.58086, 66.043656, 65.287957, 64.648817, 63.887527, 63.191398, 62.357204, 61.428172, 60.67828, 60.058925, 59.62964, 59.039677, 58.277241, 57.569643, 57.047637, 56.655954, 56.415884, 55.954523, 55.404345, 54.809651, 54.231516, 53.846607, 53.563203, 53.683025, 56.69, 57.586667, 57.54, 57.506667, 56.673333, 55.69, 55.570909, 55.729091, 56.333334, 58.02, 58.5, 57.679999, 56.229091, 55.750714, 55.405714, 55.136428, 54.57619, 54.167742, 53.834623, 53.236666, 52.474193, 51.771397, 51.030752, 50.34258, 49.607956, 48.909032, 48.171827, 47.423118, 46.68129, 45.906558, 45.190214, 44.548924, 44.1343, 43.59215, 43.152258, 42.62215, 42.304838, 41.976989, 41.528064, 41.14, 40.712043, 40.376989], "market_activity_min_gap": [-21.129637, -20.613316, -20.342613, -20.630155, -21.17173, -21.21041, -18.806833, -17.737123, -15.071226, -12.924547, -12.798411, -12.838056, -9.338727, -7.518936, -7.232934, -7.152637, -6.364534, -5.419234, -3.937357, -2.848497, -2.276042, -1.776613, -2.981482, -5.348493, -6.349683, -4.993742, -4.149045, -3.281834, -2.803939, -2.993614, -3.661025, -6.573613, -12.08795, -16.504093, -19.774778, -21.057831, -21.638068, -22.567596, -22.053061, -22.65921, -24.349183, -27.656738, -29.732568, -30.489573, -28.663332, -27.241632, -25.3368, -22.359478, -13.885809, -10.120666, -6.641634, -4.871773, -3.509204, -3.012093, -2.496812, -1.227486, 0.856998, 2.650334, 4.21956, 5.829874, 7.321542, 8.303546, 8.562777, 8.962974, 9.132141, 9.119142, 8.937824, 8.700241, 8.701343, 8.682881, 8.275368, 7.217224, 5.955805, 3.304374, 0.744071, 0.404217, 0.289536, 0.936717, 1.185828, 1.723785, 2.580943, 2.688636, 2.445949, 1.832387, 1.291274, 0.914556, 0.511761, -5.664305, -7.04673, -8.340817, -8.708285, -9.554973, -11.774225, -12.977099, -14.671991, -15.522648, -16.868216, -18.321445, -18.068241, -16.516484, -14.098817, -13.88805, -14.381281, -15.138014, -14.478605, -12.770563, -11.067671, -10.270805, -10.159533, -10.806178, -11.441704, -10.392813, -8.477362, -4.910072, -2.84017, -1.508617, -0.949414, -0.753912, -0.230109, 0.015959, 0.425809, 0.822337, 1.149382, 1.628446, 1.797388, 1.834638, 1.57268, -0.389671, -2.973749, -3.918276, -5.667445, -7.564372, -8.597147, -11.500263, -15.02368, -16.905301, -18.440078, -19.187532, -19.787782, -19.821451, -20.281224, -20.614196, -20.834026, -21.00463, -20.501296, -19.623398, -16.869097, -16.072968, -14.923863, -14.581242, -13.027251, -11.566816, -10.89966, -10.379358, -10.691433, -10.472246], "market_activity": [null, null, null, null, -77.13865, -77.13865, -76.8311, -74.343975, -68.538862, -60.598206, -56.417278, -52.762589, -45.51067, -38.493435, -33.198492, -29.422021, -26.524286, -17.859143, 4.189079, 24.208214, 23.905157, 11.491229, -11.231736, -30.852168, -35.901759, -31.989004, -25.173627, -18.044139, -12.503244, -10.492097, -9.914624, -12.571712, -20.107656, -29.725903, -40.500351, -49.333201, -54.974575, -60.119013, -63.532156, -67.702703, -71.676252, -74.407451, -75.77305, -76.45585, -76.79725, -76.96795, -77.0533, -77.095975, -43.124963, 13.895894, 52.013147, 71.071773, 78.511562, 38.061506, 6.245878, -5.716411, 31.834419, 60.98241, 75.556405, 82.843402, 86.486901, 86.557201, 65.9436, 48.8415, 37.931475, 31.603888, 31.652369, 26.353434, 24.887192, 43.462321, 66.589261, 68.86018, 52.40694, 27.008395, 3.350973, -4.013864, -2.787757, 4.190147, 14.342023, 35.352037, 56.272318, 71.549934, 79.060992, 78.012396, 60.996423, 28.049062, -2.479094, -23.920447, -35.526599, -42.172849, -42.828525, -33.677662, -31.906656, -31.829803, -34.529727, -38.104838, -41.923494, -46.981672, -50.347986, -51.871418, -50.432984, -48.643392, -49.221321, -51.223586, -53.562768, -53.804159, -50.679629, -47.56004, -46.50272, -47.22346, -49.00158, -48.161215, -44.728357, -36.570629, 3.101936, 29.748968, 43.722459, 50.481054, 31.839452, 7.938001, -4.202624, -8.315187, 0.534081, 28.063616, 47.011283, 47.012691, 28.260246, 2.911248, -16.012351, -22.812676, -21.668388, -21.468069, -22.280959, -26.298055, -31.126977, -36.695614, -43.260457, -48.475553, -52.504102, -56.141726, -59.708438, -63.495619, -66.915709, -70.12353, -71.96049, -72.621495, -70.608522, -68.033511, -64.636731, -62.352315, -60.525408, -57.343179, -55.224514, -51.916982, -50.479966, -49.097208], "market_activity_raw": [null, null, null, null, -77.13865, -77.13865, -76.52355, -71.85685, -62.73375, -52.65755, -52.23635, -49.1079, -38.25875, -31.4762, -27.90355, -25.64555, -23.62655, -9.194, 26.2373, 44.22735, 23.6021, -0.9227, -33.9547, -50.4726, -40.95135, -28.07625, -18.35825, -10.91465, -6.96235, -8.48095, -9.33715, -15.2288, -27.6436, -39.34415, -51.2748, -58.16605, -60.61595, -65.26345, -66.9453, -71.87325, -75.6498, -77.13865, -77.13865, -77.13865, -77.13865, -77.13865, -77.13865, -77.13865, -9.15395, 70.91675, 90.1304, 90.1304, 85.95135, -2.38855, -25.56975, -17.6787, 69.38525, 90.1304, 90.1304, 90.1304, 90.1304, 86.6275, 45.33, 31.7394, 27.02145, 25.2763, 31.70085, 21.0545, 23.42095, 62.03745, 89.7162, 71.1311, 35.9537, 1.60985, -20.30645, -11.3787, -1.56165, 11.16805, 24.4939, 56.36205, 77.1926, 86.82755, 86.57205, 76.9638, 43.98045, -4.8983, -33.00725, -45.3618, -47.13275, -48.8191, -43.4842, -24.5268, -30.13565, -31.75295, -37.22965, -41.67995, -45.74215, -52.03985, -53.7143, -53.39485, -48.99455, -46.8538, -49.79925, -53.22585, -55.90195, -54.04555, -47.5551, -44.44045, -45.4454, -47.9442, -50.7797, -47.32085, -41.2955, -28.4129, 42.7745, 56.396, 57.69595, 57.23965, 13.19785, -15.96345, -16.34325, -12.42775, 9.38335, 55.59315, 65.95895, 47.0141, 9.5078, -22.43775, -34.93595, -29.613, -20.5241, -21.26775, -23.09385, -30.31515, -35.9559, -42.26425, -49.8253, -53.69065, -56.53265, -59.77935, -63.27515, -67.2828, -70.3358, -73.33135, -73.79745, -73.2825, -68.59555, -65.4585, -61.23995, -60.0679, -58.6985, -54.16095, -53.10585, -48.60945, -49.04295, -47.71445], "market_activity_distance": [-9.200227, -9.379034, -9.44836, -9.385813, -9.228016, -8.413119, -7.61907, -7.003228, -6.156202, -5.192105, -5.480595, -5.197886, -4.714732, -4.433643, -4.385711, -4.467333, -3.966677, -2.593576, 0.539768, 1.969451, 0.807739, -0.170023, -0.832778, -1.367134, -1.159148, -0.762765, -0.540931, -0.479164, -0.284459, -0.226301, -0.354952, -0.59709, -1.249551, -2.007478, -2.876574, -3.732176, -4.342757, -5.211104, -5.781858, -6.484871, -7.368083, -8.533535, -8.987363, -9.50467, -9.94945, -10.548119, -10.675435, -10.358366, -4.52074, 8.843589, 18.754231, 17.7155, 13.162377, 6.876635, 7.017756, 9.284511, 17.156571, 24.426224, 27.69283, 30.477344, 30.595194, 28.054236, 23.753503, 23.329975, 21.951806, 19.248457, 16.32265, 14.362841, 13.681314, 15.692381, 16.082934, 12.217999, 8.377732, 6.57357, 4.982144, 3.522457, 2.006639, 2.030718, 2.995925, 5.7212, 10.646366, 13.414078, 13.340683, 10.580646, 8.216217, 5.879527, 4.283759, 1.33236, 0.823644, 0.339219, 0.081462, -0.256258, -0.938765, -1.299516, -1.847401, -2.527537, -3.322164, -4.053461, -4.443654, -4.496568, -4.507664, -4.955235, -5.651034, -6.22476, -6.588148, -6.694769, -6.67516, -6.630041, -6.754568, -6.645151, -6.118773, -5.354198, -4.594635, -3.666266, 2.372699, 4.672406, 5.045829, 4.914748, 3.85547, 2.617634, 2.78963, 3.190379, 4.007506, 6.819172, 7.419423, 5.848926, 3.135884, 2.10861, 1.532523, 1.137897, 0.533324, 0.100546, -0.432249, -1.172613, -1.905172, -2.465341, -2.92184, -3.533634, -4.293332, -5.080154, -5.923588, -6.644342, -7.301757, -7.638874, -7.662005, -7.817096, -7.771732, -7.777264, -7.728599, -7.979957, -7.795767, -7.454736, -7.023253, -6.358118, -5.853596, -5.370128], "market_activity_roc": [null, null, null, null, -6.628105, -6.976873, -6.567226, -6.235863, -5.42489, -4.542256, -4.35502, -4.073388, -2.869326, -2.107004, -1.659671, -1.325771, -1.289506, -0.021703, 3.19932, 4.908513, 2.73068, -0.043448, -4.078991, -6.004201, -4.848727, -3.338897, -2.163919, -1.214488, -0.7844, -1.010451, -1.064085, -1.727208, -3.059494, -4.249743, -5.419389, -5.933304, -5.975901, -6.189288, -6.149215, -6.475034, -6.891905, -7.575626, -8.517723, -9.028051, -8.867161, -8.355657, -7.776269, -6.716909, 0.864729, 17.144945, 30.58968, 30.227151, 17.193303, -3.457979, -12.122797, -9.239583, 2.546144, 16.523642, 20.368505, 21.430469, 13.162741, 4.81082, -0.613377, -2.39843, -3.018109, -3.24732, -2.403491, -3.801831, -3.179392, 1.581052, 5.216508, 3.756159, 0.891714, -2.794236, -4.945162, -3.105131, -1.122621, 0.538344, 1.847291, 4.786905, 10.396574, 13.053142, 13.227196, 8.533853, 2.01983, -3.331708, -6.294016, -8.231501, -7.80648, -7.027541, -5.748659, -3.104287, -3.528912, -3.576388, -4.045206, -4.318746, -4.488964, -4.981754, -5.023276, -4.957119, -4.374096, -3.888273, -3.956999, -4.144733, -4.330066, -4.037493, -3.193969, -2.805506, -2.880561, -3.258798, -3.871902, -3.767195, -3.3231, -2.055525, 4.533312, 6.945767, 7.424494, 7.122628, -0.0294, -3.293587, -3.422125, -3.091078, -0.599928, 4.183875, 5.270907, 3.500699, -0.185047, -3.911213, -5.289378, -4.409797, -2.939583, -2.839375, -2.835612, -3.445566, -3.851491, -4.423934, -5.208304, -5.436265, -5.462184, -5.528854, -5.602357, -5.79919, -5.89959, -6.138895, -6.189537, -6.060744, -5.456126, -5.041563, -4.509729, -4.325074, -4.145216, -3.705165, -3.763868, -3.477417, -3.765042, -3.811612], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.3833, 4.5384, 4.1673, 5.6137, 1.9445, -2.6568, -2.8312, -4.1784, -5.1466, -4.3477, 0.4267, -0.9042, -0.4197, -0.485, -2.483, -2.8886, -8.4055, -12.9527, -11.5637, -10.4466, -6.731, -7.2549, -8.0556, -3.3935, -5.073, -6.52, -8.762, -7.9837, -4.4579, 2.2118, 0.6949, 0.3596, 9.0563, 28.8048, 25.6575, 22.4185, 5.372, 2.4631, 0.5314, 1.4572, 7.7109, 15.1674, 9.4618, 5.5135, 6.5897, 5.1738, 2.7246, -1.14, 2.2187, -0.0792, -3.4833, -3.2788, -0.623, 2.4414, 5.2186, 1.5761, -4.6314, -5.9639, -3.9727, -2.6803, 0.147, -0.2972, 3.4344, 0.3245, 4.5366, 8.9583, 7.6339, 2.8547, -2.6393, -0.9267, -4.9025, -8.9115, -13.5126, -4.8903, -5.6509, -5.1401, -6.5001, -8.4847, -5.6201, -6.6994, -5.0608, -6.3794, -6.9761, -2.8307, -0.4166, 2.7243, -0.6636, -3.4091, -2.2179, 1.6918, 3.8149, 5.9756, 0.7675, -1.4062, -2.51, -2.6693, 1.0406, 2.0285, 9.5494, 12.2888, 4.8869, 2.5627, 3.3823, 0.8687, -3.6758, 0.4023, 3.044, 6.0181, 6.8797, 2.0537, -1.9208, -4.9147, -4.502, -5.1844, -3.1152, -6.5305, -7.1677, -4.5567, -8.8112, -10.349, -7.8338, -7.812, -6.0857, -6.4963, -5.1274, -5.5184, -5.3893, -5.0434, -5.5756, -4.0002, -2.0802, 7.1932, 2.0221, 4.5258, 0.785, 7.9604, 5.807, 0.9854, 1.504, -0.9065, 1.3203], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.368149, 0.183446, 0.054479, -0.091939, -0.239177, -0.32256, -0.231265, -0.222956, -0.20851, -0.202222, -0.319943, -0.41328, -0.575043, -0.717875, -0.810876, -0.867055, -0.883641, -0.898096, -0.89956, -0.843419, -0.820162, -0.805821, -0.807604, -0.802399, -0.759095, -0.661936, -0.59671, -0.532245, -0.364798, 0.009875, 0.246588, 0.387482, 0.388562, 0.34501, 0.303323, 0.280982, 0.371792, 0.462605, 0.514634, 0.478752, 0.434505, 0.391043, 0.341243, 0.254233, 0.224605, 0.157654, 0.034655, -0.081423, -0.130253, -0.098717, -0.010329, 0.042585, -0.026517, -0.126753, -0.188366, -0.227107, -0.189145, -0.162126, -0.029312, 0.016273, 0.148392, 0.282812, 0.408533, 0.490802, 0.468753, 0.466016, 0.369867, 0.198693, -0.034061, -0.081794, -0.13474, -0.223302, -0.345174, -0.473826, -0.535054, -0.592392, -0.608388, -0.639435, -0.681102, -0.653897, -0.553022, -0.394001, -0.317367, -0.310303, -0.280852, -0.181554, -0.04227, 0.129589, 0.148278, 0.109962, 0.045359, -0.01676, 0.034974, 0.101654, 0.298333, 0.465474, 0.536376, 0.532435, 0.544117, 0.495311, 0.350628, 0.325446, 0.341749, 0.426967, 0.494109, 0.39602, 0.238904, 0.05436, -0.072697, -0.188065, -0.228493, -0.330518, -0.41039, -0.468608, -0.564316, -0.660198, -0.707417, -0.747396, -0.756937, -0.768341, -0.776109, -0.775841, -0.765088, -0.74774, -0.736854, -0.699884, -0.659673, -0.515583, -0.472042, -0.406106, -0.391945, -0.272502, -0.204619, -0.245633, -0.263908, -0.321534, -0.317913], "smi": [null, null, null, 0.06, 0.0543, 0.042, 0.0487, 0.0525, 0.0575, 0.06, 0.0598, 0.0521, 0.062, 0.076, 0.0885, 0.097, 0.0975, 0.1045, 0.1235, 0.1435, 0.157, 0.1635, 0.149, 0.131, 0.1165, 0.11, 0.103, 0.093, 0.07, 0.0455, 0.03, 0.022, 0.02, 0.02, 0.02, 0.018, 0.0145, 0.01, 0.005, 0.002, 0.0005, -0.0, -0.0, -0.0, 0.002, 0.0055, 0.01, 0.017, 0.0395, 0.0735, 0.131, 0.192, 0.25, 0.3025, 0.3395, 0.3915, 0.456, 0.528, 0.5885, 0.636, 0.657, 0.6725, 0.678, 0.6935, 0.717, 0.7085, 0.676, 0.627, 0.5945, 0.581, 0.588, 0.583, 0.574, 0.5445, 0.5105, 0.4935, 0.487, 0.5015, 0.496, 0.482, 0.4705, 0.486, 0.528, 0.5775, 0.638, 0.6845, 0.7065, 0.7055, 0.6985, 0.6665, 0.6045, 0.5215, 0.425, 0.337, 0.248, 0.1715, 0.1195, 0.076, 0.038, 0.018, 0.0115, 0.0135, 0.0175, 0.0195, 0.024, 0.031, 0.05, 0.0715, 0.0855, 0.091, 0.0875, 0.0835, 0.083, 0.0995, 0.1345, 0.1635, 0.1735, 0.173, 0.1745, 0.176, 0.1825, 0.193, 0.2155, 0.2415, 0.2545, 0.2685, 0.275, 0.278, 0.274, 0.2695, 0.2625, 0.25, 0.224, 0.1795, 0.127, 0.077, 0.0415, 0.0175, 0.006, 0.0015, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0075, 0.0115, 0.018, 0.022, 0.028, 0.036, 0.041, 0.044, 0.045, 0.043], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-42.532163, -38.497499, -38.757102, -40.408815, -42.168293, -42.410082, -36.741469, -37.021961, -32.654033, -32.845135, -34.159341, -33.043061, -15.350684, -21.685772, -26.332914, -31.023997, -22.296517, -21.839656, -18.078806, -21.388974, -25.228354, -26.208803, -25.607014, -26.490268, -25.949336, -21.764351, -22.284234, -20.502215, -21.451547, -23.383046, -23.026128, -31.45879, -38.763887, -40.043549, -40.144807, -37.889076, -40.339217, -38.673216, -37.247411, -40.164419, -43.622119, -49.845772, -50.517094, -47.184085, -43.854276, -46.400203, -47.615549, -39.97877, -12.27914, -11.465371, -6.35023, -21.372273, -22.832061, -24.344823, -24.947755, -12.14637, 8.838088, 6.923312, 1.056318, 4.255163, 0.968877, 1.057471, -6.692091, -2.077984, -3.55331, -6.066079, -8.800204, -1.03296, 4.692329, 14.98608, 6.985841, -1.295149, -2.03663, -2.578373, 0.869521, 5.060149, 4.301248, 9.314709, 6.419138, 15.912219, 23.845265, 27.250569, 24.894081, 20.342172, 20.940174, 17.160604, 9.845868, 5.487272, 18.559678, 11.835117, 5.990363, 0.626889, -10.038256, -7.24055, -10.246115, -10.956752, -16.717459, -19.751802, -18.367723, -16.141328, -13.061219, -19.497791, -23.51667, -22.804703, -20.862121, -19.327884, -14.431204, -21.260846, -24.230033, -28.195577, -28.560095, -25.019066, -26.794041, -20.207876, -15.069763, -20.924145, -24.169741, -20.946079, -21.968923, -23.739269, -22.945418, -20.395019, -16.66636, -12.782318, -18.61943, -24.047649, -29.311754, -31.461414, -33.298086, -31.770813, -34.370359, -38.678612, -39.836016, -40.949013, -43.245953, -41.770778, -41.37056, -38.943446, -44.399021, -45.344353, -48.390897, -47.998518, -50.757317, -50.525797, -50.697455, -52.078459, -48.02996, -49.18815, -49.659231, -49.190394, -47.153378, -45.346037, -44.303477, -44.27937, -44.696332, -44.096779], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a3758bd9-e7e6-4e1c-9093-1c99ba3d79d5/", "share_image": "https://sharemaestro.com/terminal/a3758bd9-e7e6-4e1c-9093-1c99ba3d79d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}