{"ticker": {"uuid": "a3766eb5-4942-4428-aaf5-27bf4809d8a5", "symbol": "ITEP", "name": "HAN-GINS Tech Megatrend Equal Weight UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITEP rose 28.51%, moving from 1,246.20 to 1,601.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 15.24 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 56.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,601.50"}, {"label": "12-Week Change", "value": "28.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.20%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.24"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1563.0, "high": 1617.599976, "low": 1551.599976, "close": 1601.5, "volume": 50232}, "trend_line": 1322.606665, "activity_lines": {"activity_5": 1520.26001, "activity_10": 1441.938181, "activity_20": 1359.147618, "activity_30": 1339.496127}, "trend_signal": 1, "fair_value": 1098.518589, "relative_strength": 15.241942, "rate_of_change": 0.37896816056043664, "market_dynamics": 1.299425, "expectation": {"probability": 56.2013, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-12", "ohlcv": {"open": 812.310974, "high": 828.66803, "low": 806.807983, "close": 816.049988, "volume": 23257}, "trend_line": 793.798338, "activity_lines": {"activity_5": 818.1, "activity_10": 822.23, "activity_20": 820.52262, "activity_30": 807.60097}, "trend_signal": 1, "fair_value": 971.439103, "relative_strength": -4.042234, "rate_of_change": 0.18447536907643255, "market_dynamics": 0.101511, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 823.299988, "high": 857.656006, "low": 817.327026, "close": 854.450012, "volume": 48047}, "trend_line": 796.351672, "activity_lines": {"activity_5": 828.116671, "activity_10": 828.417275, "activity_20": 824.761192, "activity_30": 811.513981}, "trend_signal": 1, "fair_value": 972.065706, "relative_strength": 0.48298, "rate_of_change": 0.32166028546157827, "market_dynamics": 0.137068, "expectation": {"probability": 56.7369, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 858.687012, "high": 872.200012, "low": 846.469971, "close": 872.700012, "volume": 24773}, "trend_line": 799.320005, "activity_lines": {"activity_5": 844.186674, "activity_10": 836.781823, "activity_20": 830.060003, "activity_30": 816.43968}, "trend_signal": 1, "fair_value": 972.795834, "relative_strength": 4.337745, "rate_of_change": 0.3727414789681046, "market_dynamics": 0.15649, "expectation": {"probability": 56.7157, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 880.599976, "high": 885.632019, "low": 866.0, "close": 886.549988, "volume": 47795}, "trend_line": 802.791671, "activity_lines": {"activity_5": 862.026668, "activity_10": 846.505457, "activity_20": 836.014287, "activity_30": 822.067421}, "trend_signal": 1, "fair_value": 973.469872, "relative_strength": 6.227386, "rate_of_change": 0.43432742559720044, "market_dynamics": 0.466059, "expectation": {"probability": 57.045, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 888.299988, "high": 891.612, "low": 868.099976, "close": 872.349976, "volume": 9597}, "trend_line": 805.340002, "activity_lines": {"activity_5": 870.066659, "activity_10": 852.361815, "activity_20": 840.095952, "activity_30": 826.555054}, "trend_signal": 1, "fair_value": 974.188462, "relative_strength": 5.136322, "rate_of_change": 0.31743366206399964, "market_dynamics": 0.742357, "expectation": {"probability": 58.3207, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 865.400024, "high": 911.5, "low": 865.400024, "close": 891.049988, "volume": 29803}, "trend_line": 809.283335, "activity_lines": {"activity_5": 880.276656, "activity_10": 861.111813, "activity_20": 845.492855, "activity_30": 832.08473}, "trend_signal": 1, "fair_value": 974.705449, "relative_strength": 6.209419, "rate_of_change": 0.48964822189472446, "market_dynamics": 0.963166, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 888.0, "high": 907.200989, "low": 888.0, "close": 895.650024, "volume": 15947}, "trend_line": 813.916669, "activity_lines": {"activity_5": 887.019999, "activity_10": 869.428182, "activity_20": 850.941429, "activity_30": 837.656775}, "trend_signal": 1, "fair_value": 975.287821, "relative_strength": 9.29193, "rate_of_change": 0.572523095387846, "market_dynamics": 1.091332, "expectation": {"probability": 58.2727, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 904.099976, "high": 909.299988, "low": 875.987976, "close": 904.700012, "volume": 5659}, "trend_line": 818.610002, "activity_lines": {"activity_5": 894.033337, "activity_10": 878.632729, "activity_20": 857.166906, "activity_30": 843.513765}, "trend_signal": 1, "fair_value": 975.81859, "relative_strength": 9.276183, "rate_of_change": 0.5766355670988295, "market_dynamics": 1.127976, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 922.099976, "high": 930.599976, "low": 901.0, "close": 919.650024, "volume": 21412}, "trend_line": 824.410002, "activity_lines": {"activity_5": 903.896679, "activity_10": 889.197279, "activity_20": 864.444765, "activity_30": 850.032476}, "trend_signal": 1, "fair_value": 976.236859, "relative_strength": 15.175218, "rate_of_change": 0.708518096020033, "market_dynamics": 1.255498, "expectation": {"probability": 58.6757, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 914.900024, "high": 967.400024, "low": 910.874023, "close": 960.849976, "volume": 24950}, "trend_line": 832.458333, "activity_lines": {"activity_5": 925.28667, "activity_10": 905.269092, "activity_20": 875.284763, "activity_30": 858.835055}, "trend_signal": 1, "fair_value": 976.930128, "relative_strength": 17.215899, "rate_of_change": 0.976253439487028, "market_dynamics": 1.29922, "expectation": {"probability": 59.9134, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 949.099976, "high": 975.5, "low": 942.440979, "close": 953.0, "volume": 34219}, "trend_line": 840.328333, "activity_lines": {"activity_5": 938.160002, "activity_10": 917.196365, "activity_20": 884.656906, "activity_30": 866.611936}, "trend_signal": 1, "fair_value": 977.672116, "relative_strength": 12.703696, "rate_of_change": 0.9453926626739653, "market_dynamics": 1.34504, "expectation": {"probability": 60.8739, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 944.359009, "high": 964.651001, "low": 944.359009, "close": 966.099976, "volume": 9956}, "trend_line": 848.794999, "activity_lines": {"activity_5": 951.269991, "activity_10": 929.015451, "activity_20": 894.689522, "activity_30": 874.726236}, "trend_signal": 1, "fair_value": 978.470513, "relative_strength": 13.59975, "rate_of_change": 1.007542607753524, "market_dynamics": 1.395223, "expectation": {"probability": 59.7322, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 970.099976, "high": 976.299988, "low": 931.89801, "close": 937.5, "volume": 4831}, "trend_line": 855.6, "activity_lines": {"activity_5": 950.149992, "activity_10": 933.604542, "activity_20": 901.167856, "activity_30": 880.449139}, "trend_signal": 1, "fair_value": 978.88782, "relative_strength": 12.047965, "rate_of_change": 0.8017249168547541, "market_dynamics": 1.335974, "expectation": {"probability": 59.8303, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 920.5, "high": 937.400024, "low": 889.0, "close": 900.349976, "volume": 41230}, "trend_line": 859.701666, "activity_lines": {"activity_5": 934.459986, "activity_10": 930.260902, "activity_20": 903.495949, "activity_30": 883.336234}, "trend_signal": 1, "fair_value": 979.147115, "relative_strength": 8.247497, "rate_of_change": 0.4793906030855567, "market_dynamics": 1.168257, "expectation": {"probability": 59.6106, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 906.299988, "high": 910.400024, "low": 833.489014, "close": 838.450012, "volume": 40100}, "trend_line": 861.831667, "activity_lines": {"activity_5": 899.423328, "activity_10": 915.411814, "activity_20": 899.526426, "activity_30": 881.96516}, "trend_signal": 1, "fair_value": 978.941666, "relative_strength": 4.502364, "rate_of_change": 0.24776048299527115, "market_dynamics": 0.689426, "expectation": {"probability": 60.3418, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 839.79303, "high": 875.700012, "low": 839.79303, "close": 848.700012, "volume": 2906}, "trend_line": 863.125, "activity_lines": {"activity_5": 875.963334, "activity_10": 903.042726, "activity_20": 896.561904, "activity_30": 881.117956}, "trend_signal": 1, "fair_value": 978.7375, "relative_strength": 4.741167, "rate_of_change": 0.15006793664266244, "market_dynamics": 0.048247, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 893.0, "high": 894.0, "low": 861.708008, "close": 890.950012, "volume": 14180}, "trend_line": 863.563334, "activity_lines": {"activity_5": 873.540006, "activity_10": 899.125455, "activity_20": 897.490238, "activity_30": 882.913118}, "trend_signal": 1, "fair_value": 979.027564, "relative_strength": 8.092631, "rate_of_change": 0.050784532947146056, "market_dynamics": -0.380809, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 888.969971, "high": 890.15802, "low": 872.200012, "close": 875.099976, "volume": 17582}, "trend_line": 865.176666, "activity_lines": {"activity_5": 870.843331, "activity_10": 892.411814, "activity_20": 896.733093, "activity_30": 883.657418}, "trend_signal": 1, "fair_value": 979.080769, "relative_strength": 6.047193, "rate_of_change": 0.1868226610000906, "market_dynamics": -0.767478, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 877.148987, "high": 884.882019, "low": 867.255981, "close": 871.25, "volume": 15374}, "trend_line": 866.094999, "activity_lines": {"activity_5": 871.023332, "activity_10": 885.53636, "activity_20": 895.394522, "activity_30": 884.049246}, "trend_signal": 1, "fair_value": 979.035256, "relative_strength": 2.466461, "rate_of_change": 0.10614398608851006, "market_dynamics": -0.821773, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 872.0, "high": 873.742004, "low": 841.599976, "close": 855.900024, "volume": 7632}, "trend_line": 867.638334, "activity_lines": {"activity_5": 868.026672, "activity_10": 876.750002, "activity_20": 892.305, "activity_30": 883.391506}, "trend_signal": 1, "fair_value": 978.863462, "relative_strength": 1.114793, "rate_of_change": 0.17819465552646105, "market_dynamics": -0.77492, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 845.099976, "high": 864.799988, "low": 841.598999, "close": 861.200012, "volume": 13114}, "trend_line": 868.688334, "activity_lines": {"activity_5": 865.633341, "activity_10": 870.835459, "activity_20": 889.508335, "activity_30": 882.97613}, "trend_signal": 0, "fair_value": 978.511218, "relative_strength": 2.843785, "rate_of_change": 0.12101816607840983, "market_dynamics": -0.811228, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 850.299988, "high": 866.799988, "low": 837.15802, "close": 846.450012, "volume": 19674}, "trend_line": 870.513334, "activity_lines": {"activity_5": 857.49001, "activity_10": 863.908189, "activity_20": 885.091907, "activity_30": 881.5414}, "trend_signal": 0, "fair_value": 977.801602, "relative_strength": 2.67903, "rate_of_change": 0.21008685492487936, "market_dynamics": -0.831683, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 849.299988, "high": 867.799988, "low": 845.099976, "close": 844.049988, "volume": 15689}, "trend_line": 871.683333, "activity_lines": {"activity_5": 851.513338, "activity_10": 858.720004, "activity_20": 880.485001, "activity_30": 879.834087}, "trend_signal": 0, "fair_value": 977.051282, "relative_strength": 1.000095, "rate_of_change": 0.13440334045474386, "market_dynamics": -0.868707, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 839.0, "high": 858.5, "low": 816.400024, "close": 816.450012, "volume": 26514}, "trend_line": 871.703335, "activity_lines": {"activity_5": 838.406673, "activity_10": 850.212733, "activity_20": 873.385955, "activity_30": 876.270647}, "trend_signal": 0, "fair_value": 976.26282, "relative_strength": 0.327065, "rate_of_change": 0.002294640638734164, "market_dynamics": -0.880629, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 810.900024, "high": 839.0, "low": 808.099976, "close": 810.25, "volume": 78635}, "trend_line": 870.561668, "activity_lines": {"activity_5": 826.88667, "activity_10": 842.103641, "activity_20": 866.030241, "activity_30": 872.305916}, "trend_signal": 0, "fair_value": 975.63109, "relative_strength": 1.07939, "rate_of_change": -0.13096967215342636, "market_dynamics": -0.874314, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 813.900024, "high": 835.799988, "low": 805.275024, "close": 845.049988, "volume": 17228}, "trend_line": 871.356667, "activity_lines": {"activity_5": 830.009998, "activity_10": 840.834547, "activity_20": 862.284525, "activity_30": 870.660001}, "trend_signal": 0, "fair_value": 974.847116, "relative_strength": 3.492991, "rate_of_change": 0.09132023947555219, "market_dynamics": -0.909682, "expectation": {"probability": 45.2117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 849.700012, "high": 856.903992, "low": 838.099976, "close": 844.650024, "volume": 13904}, "trend_line": 871.045001, "activity_lines": {"activity_5": 834.076672, "activity_10": 839.559096, "activity_20": 858.719765, "activity_30": 868.936991}, "trend_signal": 0, "fair_value": 974.098398, "relative_strength": 4.137437, "rate_of_change": -0.035767902146556854, "market_dynamics": -0.935347, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 848.700012, "high": 873.799988, "low": 838.632019, "close": 859.549988, "volume": 26075}, "trend_line": 872.030001, "activity_lines": {"activity_5": 843.230001, "activity_10": 841.834548, "activity_20": 856.816907, "activity_30": 868.195378}, "trend_signal": 0, "fair_value": 973.31859, "relative_strength": 3.765694, "rate_of_change": 0.11308256162071857, "market_dynamics": -0.748473, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 864.599976, "high": 879.099976, "low": 860.252014, "close": 876.099976, "volume": 18312}, "trend_line": 874.215, "activity_lines": {"activity_5": 856.866659, "activity_10": 847.401816, "activity_20": 856.705238, "activity_30": 868.457957}, "trend_signal": 0, "fair_value": 972.510897, "relative_strength": 5.697648, "rate_of_change": 0.2505646591853967, "market_dynamics": -0.492155, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 871.400024, "high": 895.171997, "low": 869.41803, "close": 898.200012, "volume": 3153}, "trend_line": 877.108333, "activity_lines": {"activity_5": 873.893331, "activity_10": 856.89909, "activity_20": 858.905715, "activity_30": 870.005377}, "trend_signal": 0, "fair_value": 971.709615, "relative_strength": 7.431341, "rate_of_change": 0.33096355015642426, "market_dynamics": -0.163783, "expectation": {"probability": 49.4084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 905.799988, "high": 934.299988, "low": 905.447998, "close": 935.5, "volume": 81873}, "trend_line": 881.09, "activity_lines": {"activity_5": 897.489998, "activity_10": 872.40909, "activity_20": 864.956906, "activity_30": 873.772581}, "trend_signal": 0, "fair_value": 971.053205, "relative_strength": 11.05735, "rate_of_change": 0.45395384471851963, "market_dynamics": 0.403892, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 936.5, "high": 956.763, "low": 924.413025, "close": 958.0, "volume": 23704}, "trend_line": 884.541667, "activity_lines": {"activity_5": 922.556665, "activity_10": 890.65909, "activity_20": 873.234287, "activity_30": 878.734517}, "trend_signal": 0, "fair_value": 970.404487, "relative_strength": 12.848336, "rate_of_change": 0.3917496510004573, "market_dynamics": 0.731002, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 951.299988, "high": 986.099976, "low": 950.5, "close": 976.599976, "volume": 55979}, "trend_line": 888.004999, "activity_lines": {"activity_5": 946.266659, "activity_10": 910.262722, "activity_20": 883.321665, "activity_30": 884.673762}, "trend_signal": 0, "fair_value": 969.880128, "relative_strength": 12.631391, "rate_of_change": 0.39153972381495933, "market_dynamics": 1.024681, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 998.400024, "high": 1035.0, "low": 998.400024, "close": 1019.799988, "volume": 7978}, "trend_line": 892.446665, "activity_lines": {"activity_5": 976.573324, "activity_10": 935.310902, "activity_20": 897.33714, "activity_30": 893.176665}, "trend_signal": 1, "fair_value": 969.550641, "relative_strength": 16.349435, "rate_of_change": 0.500184796820052, "market_dynamics": 1.206227, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 997.299988, "high": 1007.599976, "low": 939.0, "close": 939.0, "volume": 46878}, "trend_line": 894.668333, "activity_lines": {"activity_5": 970.366659, "activity_10": 941.970903, "activity_20": 903.088569, "activity_30": 896.180106}, "trend_signal": 1, "fair_value": 968.239103, "relative_strength": 7.24947, "rate_of_change": 0.24894126306135153, "market_dynamics": 1.093499, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 941.900024, "high": 977.0, "low": 931.731995, "close": 935.599976, "volume": 8354}, "trend_line": 896.153333, "activity_lines": {"activity_5": 960.306653, "activity_10": 945.671809, "activity_20": 908.037376, "activity_30": 898.820857}, "trend_signal": 1, "fair_value": 966.926282, "relative_strength": 7.339852, "rate_of_change": 0.16598329741039508, "market_dynamics": 0.922421, "expectation": {"probability": 53.3476, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 919.799988, "high": 928.0, "low": 899.929016, "close": 897.099976, "volume": 42786}, "trend_line": 896.201664, "activity_lines": {"activity_5": 937.406649, "activity_10": 940.726351, "activity_20": 908.905707, "activity_30": 898.881931}, "trend_signal": 1, "fair_value": 965.269231, "relative_strength": 4.808803, "rate_of_change": 0.005393161886513413, "market_dynamics": 0.658006, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 903.200012, "high": 928.5, "low": 903.200012, "close": 928.0, "volume": 5474}, "trend_line": 896.978331, "activity_lines": {"activity_5": 928.866655, "activity_10": 940.445444, "activity_20": 912.687612, "activity_30": 900.933436}, "trend_signal": 1, "fair_value": 964.09423, "relative_strength": 5.653958, "rate_of_change": 0.08666207966335297, "market_dynamics": 0.435399, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 927.700012, "high": 945.5, "low": 917.718994, "close": 927.650024, "volume": 12134}, "trend_line": 897.244997, "activity_lines": {"activity_5": 923.45, "activity_10": 938.856359, "activity_20": 916.184281, "activity_30": 902.912255}, "trend_signal": 1, "fair_value": 962.544551, "relative_strength": 5.696484, "rate_of_change": 0.02972936923712447, "market_dynamics": 0.27884, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 922.299988, "high": 974.359009, "low": 917.099976, "close": 966.549988, "volume": 20058}, "trend_line": 897.434998, "activity_lines": {"activity_5": 937.143331, "activity_10": 943.402721, "activity_20": 923.117138, "activity_30": 907.383545}, "trend_signal": 1, "fair_value": 960.585256, "relative_strength": 10.333609, "rate_of_change": 0.021176044517965516, "market_dynamics": 0.301886, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 983.099976, "high": 1027.599976, "low": 968.802002, "close": 1017.599976, "volume": 27884}, "trend_line": 899.58833, "activity_lines": {"activity_5": 966.016659, "activity_10": 955.988173, "activity_20": 934.384993, "activity_30": 915.136124}, "trend_signal": 1, "fair_value": 958.720513, "relative_strength": 13.564567, "rate_of_change": 0.23994294904911778, "market_dynamics": 0.453323, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1005.200012, "high": 1011.200012, "low": 968.299988, "close": 973.700012, "volume": 25481}, "trend_line": 899.841665, "activity_lines": {"activity_5": 974.789998, "activity_10": 959.099086, "activity_20": 940.727137, "activity_30": 919.917523}, "trend_signal": 1, "fair_value": 957.53141, "relative_strength": 8.318502, "rate_of_change": 0.02816121458578645, "market_dynamics": 0.501801, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 974.599976, "high": 1031.199951, "low": 974.599976, "close": 1008.700012, "volume": 29327}, "trend_line": 902.214998, "activity_lines": {"activity_5": 990.123336, "activity_10": 968.28818, "activity_20": 949.796663, "activity_30": 926.940642}, "trend_signal": 1, "fair_value": 957.303847, "relative_strength": 12.062783, "rate_of_change": 0.2637500676299538, "market_dynamics": 0.626877, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1007.0, "high": 1012.0, "low": 979.237, "close": 993.549988, "volume": 29909}, "trend_line": 905.321665, "activity_lines": {"activity_5": 995.026664, "activity_10": 974.139088, "activity_20": 956.639281, "activity_30": 932.833222}, "trend_signal": 1, "fair_value": 956.370834, "relative_strength": 10.210133, "rate_of_change": 0.34433776947698397, "market_dynamics": 0.62693, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1004.400024, "high": 1005.609009, "low": 965.599976, "close": 969.900024, "volume": 32121}, "trend_line": 909.703333, "activity_lines": {"activity_5": 987.653341, "activity_10": 976.167275, "activity_20": 960.386188, "activity_30": 936.999568}, "trend_signal": 1, "fair_value": 955.215065, "relative_strength": 6.379381, "rate_of_change": 0.48399018485876955, "market_dynamics": 0.420505, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 975.799988, "high": 1025.199951, "low": 958.554993, "close": 1012.799988, "volume": 6797}, "trend_line": 915.173332, "activity_lines": {"activity_5": 994.356669, "activity_10": 985.433637, "activity_20": 967.458569, "activity_30": 943.650965}, "trend_signal": 1, "fair_value": 954.546476, "relative_strength": 7.925892, "rate_of_change": 0.6012948179447767, "market_dynamics": 0.353676, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1007.0, "high": 1017.59198, "low": 1007.0, "close": 1006.599976, "volume": 8431}, "trend_line": 919.028331, "activity_lines": {"activity_5": 999.313326, "activity_10": 992.169087, "activity_20": 973.141662, "activity_30": 949.549458}, "trend_signal": 1, "fair_value": 953.54327, "relative_strength": 6.69648, "rate_of_change": 0.42123157058951766, "market_dynamics": 0.18506, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 970.799988, "high": 981.0, "low": 938.60199, "close": 970.599976, "volume": 5772}, "trend_line": 922.211664, "activity_lines": {"activity_5": 990.076652, "activity_10": 990.368174, "activity_20": 974.624993, "activity_30": 952.876661}, "trend_signal": 1, "fair_value": 952.147116, "relative_strength": -0.582313, "rate_of_change": 0.34638029020675115, "market_dynamics": -0.066645, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 990.0, "high": 1003.599976, "low": 972.817017, "close": 981.650024, "volume": 5961}, "trend_line": 925.891665, "activity_lines": {"activity_5": 987.06333, "activity_10": 989.801816, "activity_20": 976.631901, "activity_30": 956.711394}, "trend_signal": 1, "fair_value": 950.91795, "relative_strength": -2.202046, "rate_of_change": 0.3990408215005994, "market_dynamics": -0.156345, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 982.0, "high": 997.799988, "low": 977.200012, "close": 994.200012, "volume": 36675}, "trend_line": 930.501664, "activity_lines": {"activity_5": 989.026668, "activity_10": 990.535455, "activity_20": 979.331426, "activity_30": 961.118384}, "trend_signal": 1, "fair_value": 949.889745, "relative_strength": -1.004016, "rate_of_change": 0.4978983151338786, "market_dynamics": -0.063742, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 992.843994, "high": 999.044006, "low": 975.5, "close": 986.349976, "volume": 4890}, "trend_line": 934.67333, "activity_lines": {"activity_5": 986.753329, "activity_10": 989.339087, "activity_20": 980.826186, "activity_30": 964.721501}, "trend_signal": 1, "fair_value": 948.688783, "relative_strength": -0.822472, "rate_of_change": 0.44832439977237476, "market_dynamics": -0.120356, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 986.700012, "high": 986.700012, "low": 963.799988, "close": 959.75, "volume": 8349}, "trend_line": 938.449996, "activity_lines": {"activity_5": 977.376664, "activity_10": 983.874542, "activity_20": 979.545473, "activity_30": 966.339351}, "trend_signal": 1, "fair_value": 947.683335, "relative_strength": -3.186581, "rate_of_change": 0.40406266861172674, "market_dynamics": -0.21026, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 971.799988, "high": 1007.874023, "low": 966.099976, "close": 1005.400024, "volume": 5696}, "trend_line": 943.828331, "activity_lines": {"activity_5": 986.340006, "activity_10": 986.963637, "activity_20": 982.604047, "activity_30": 970.658707}, "trend_signal": 1, "fair_value": 947.352566, "relative_strength": 1.515143, "rate_of_change": 0.5731083193483217, "market_dynamics": -0.221693, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 994.5, "high": 1031.687988, "low": 988.900024, "close": 1027.599976, "volume": 8690}, "trend_line": 950.866663, "activity_lines": {"activity_5": 1000.383329, "activity_10": 994.149088, "activity_20": 987.639759, "activity_30": 976.06333}, "trend_signal": 1, "fair_value": 947.102566, "relative_strength": 4.74316, "rate_of_change": 0.7457216284811827, "market_dynamics": -0.343307, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1027.368042, "high": 1047.199951, "low": 1021.320007, "close": 1030.099976, "volume": 10911}, "trend_line": 958.194995, "activity_lines": {"activity_5": 1012.196655, "activity_10": 1001.169993, "activity_20": 992.876424, "activity_30": 981.175156}, "trend_signal": 1, "fair_value": 946.616668, "relative_strength": 3.664704, "rate_of_change": 0.7707002764066755, "market_dynamics": -0.289609, "expectation": {"probability": 52.4411, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1021.0, "high": 1050.0, "low": 1015.52002, "close": 1043.400024, "volume": 9486}, "trend_line": 964.806663, "activity_lines": {"activity_5": 1026.05, "activity_10": 1009.514544, "activity_20": 998.94595, "activity_30": 986.672255}, "trend_signal": 1, "fair_value": 946.203206, "relative_strength": 5.759856, "rate_of_change": 0.6900127880546912, "market_dynamics": 0.092423, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1042.800049, "high": 1054.800049, "low": 1036.560059, "close": 1044.300049, "volume": 17125}, "trend_line": 971.461664, "activity_lines": {"activity_5": 1036.400016, "activity_10": 1017.466372, "activity_20": 1004.58786, "activity_30": 991.800861}, "trend_signal": 1, "fair_value": 945.623078, "relative_strength": 5.137793, "rate_of_change": 0.689775605332867, "market_dynamics": 0.347176, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1047.199951, "high": 1066.505981, "low": 1047.199951, "close": 1052.400024, "volume": 5102}, "trend_line": 977.889998, "activity_lines": {"activity_5": 1043.813354, "activity_10": 1026.205466, "activity_20": 1010.300243, "activity_30": 997.02269}, "trend_signal": 1, "fair_value": 945.017309, "relative_strength": 5.141661, "rate_of_change": 0.6617177227077845, "market_dynamics": 0.548517, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1072.0, "high": 1088.400024, "low": 1039.199951, "close": 1039.199951, "volume": 26503}, "trend_line": 983.326664, "activity_lines": {"activity_5": 1043.693335, "activity_10": 1031.057274, "activity_20": 1014.163096, "activity_30": 1000.978171}, "trend_signal": 1, "fair_value": 944.258334, "relative_strength": 4.937288, "rate_of_change": 0.555958851314487, "market_dynamics": 0.834285, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1053.269043, "high": 1061.800049, "low": 1011.200012, "close": 1021.400024, "volume": 2335}, "trend_line": 987.433331, "activity_lines": {"activity_5": 1036.866675, "activity_10": 1031.626369, "activity_20": 1015.799526, "activity_30": 1003.434517}, "trend_signal": 1, "fair_value": 943.207693, "relative_strength": 1.471009, "rate_of_change": 0.4176299850646481, "market_dynamics": 0.624287, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1030.400024, "high": 1039.800049, "low": 959.299988, "close": 958.799988, "volume": 3319}, "trend_line": 988.209998, "activity_lines": {"activity_5": 1009.753332, "activity_10": 1020.319094, "activity_20": 1011.212859, "activity_30": 1001.587204}, "trend_signal": 1, "fair_value": 941.860257, "relative_strength": -3.310146, "rate_of_change": 0.07865513302184536, "market_dynamics": 0.090928, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 922.700012, "high": 979.799988, "low": 890.853027, "close": 964.599976, "volume": 21227}, "trend_line": 988.429997, "activity_lines": {"activity_5": 990.213322, "activity_10": 1010.567271, "activity_20": 1007.458571, "activity_30": 1000.063977}, "trend_signal": 1, "fair_value": 940.689745, "relative_strength": -2.474306, "rate_of_change": 0.02226237342722332, "market_dynamics": -0.350138, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 967.400024, "high": 991.5, "low": 956.5, "close": 985.400024, "volume": 37880}, "trend_line": 988.723332, "activity_lines": {"activity_5": 982.919999, "activity_10": 1004.509093, "activity_20": 1005.728573, "activity_30": 999.868495}, "trend_signal": 0, "fair_value": 939.498719, "relative_strength": -1.998907, "rate_of_change": 0.029676861375148057, "market_dynamics": -0.779234, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 978.900024, "high": 1012.593994, "low": 978.900024, "close": 1000.099976, "volume": 6192}, "trend_line": 988.066665, "activity_lines": {"activity_5": 984.993327, "activity_10": 1001.48727, "activity_20": 1005.509523, "activity_30": 1000.602472}, "trend_signal": 0, "fair_value": 938.484616, "relative_strength": -0.646448, "rate_of_change": -0.06641564720352772, "market_dynamics": -0.950393, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 992.299988, "high": 1005.166016, "low": 990.099976, "close": 991.349976, "volume": 1665}, "trend_line": 989.811664, "activity_lines": {"activity_5": 986.756653, "activity_10": 997.374538, "activity_20": 1004.425949, "activity_30": 1000.814299}, "trend_signal": 0, "fair_value": 937.627885, "relative_strength": -2.002319, "rate_of_change": 0.1766074154520745, "market_dynamics": -0.863717, "expectation": {"probability": 51.2135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 992.700012, "high": 996.799988, "low": 951.669006, "close": 939.150024, "volume": 37451}, "trend_line": 989.929999, "activity_lines": {"activity_5": 973.123332, "activity_10": 984.475452, "activity_20": 998.268809, "activity_30": 997.545806}, "trend_signal": 0, "fair_value": 936.038463, "relative_strength": -4.874797, "rate_of_change": 0.01195530466086747, "market_dynamics": -0.843107, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 951.599976, "high": 980.700012, "low": 945.937012, "close": 981.049988, "volume": 9366}, "trend_line": 992.728333, "activity_lines": {"activity_5": 974.766663, "activity_10": 981.089995, "activity_20": 996.452856, "activity_30": 996.972902}, "trend_signal": 0, "fair_value": 934.791988, "relative_strength": -1.780051, "rate_of_change": 0.2826799877594242, "market_dynamics": -0.972994, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 977.5, "high": 998.5, "low": 972.200012, "close": 982.200012, "volume": 6368}, "trend_line": 994.535, "activity_lines": {"activity_5": 975.696667, "activity_10": 979.063634, "activity_20": 994.868095, "activity_30": 996.293655}, "trend_signal": 0, "fair_value": 933.31763, "relative_strength": -1.20809, "rate_of_change": 0.1819900711950313, "market_dynamics": -1.053587, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 990.299988, "high": 1029.400024, "low": 985.726013, "close": 1025.900024, "volume": 14220}, "trend_line": 997.81, "activity_lines": {"activity_5": 991.406677, "activity_10": 986.259094, "activity_20": 997.390002, "activity_30": 998.317205}, "trend_signal": 0, "fair_value": 931.995194, "relative_strength": 1.997441, "rate_of_change": 0.3292996224366138, "market_dynamics": -0.869964, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1022.0, "high": 1043.199951, "low": 1008.822021, "close": 1029.800049, "volume": 18280}, "trend_line": 999.918335, "activity_lines": {"activity_5": 1006.696692, "activity_10": 994.405467, "activity_20": 1000.072625, "activity_30": 1000.381079}, "trend_signal": 0, "fair_value": 930.862502, "relative_strength": 2.7622, "rate_of_change": 0.21129623876289186, "market_dynamics": -0.674205, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1038.599976, "high": 1047.400024, "low": 1029.83606, "close": 1047.599976, "volume": 18157}, "trend_line": 1000.918335, "activity_lines": {"activity_5": 1025.356677, "activity_10": 1005.635461, "activity_20": 1004.280956, "activity_30": 1003.457314}, "trend_signal": 1, "fair_value": 929.964425, "relative_strength": 4.647271, "rate_of_change": 0.1000081671669717, "market_dynamics": -0.325658, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1047.800049, "high": 1069.599976, "low": 1047.800049, "close": 1069.400024, "volume": 14293}, "trend_line": 1004.108335, "activity_lines": {"activity_5": 1044.053349, "activity_10": 1019.214556, "activity_20": 1010.273815, "activity_30": 1007.875488}, "trend_signal": 1, "fair_value": 929.278528, "relative_strength": 5.211891, "rate_of_change": 0.3187073199133728, "market_dynamics": 0.141029, "expectation": {"probability": 55.3203, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1074.76001, "high": 1083.800049, "low": 1061.400024, "close": 1081.599976, "volume": 18008}, "trend_line": 1006.538334, "activity_lines": {"activity_5": 1060.926668, "activity_10": 1033.106369, "activity_20": 1016.906432, "activity_30": 1012.874949}, "trend_signal": 1, "fair_value": 928.914425, "relative_strength": 7.519943, "rate_of_change": 0.24200565967814144, "market_dynamics": 0.492627, "expectation": {"probability": 56.7318, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1089.0, "high": 1114.0, "low": 1068.608032, "close": 1071.199951, "volume": 42670}, "trend_line": 1009.126666, "activity_lines": {"activity_5": 1067.706649, "activity_10": 1043.358178, "activity_20": 1022.185713, "activity_30": 1017.046666}, "trend_signal": 1, "fair_value": 928.368912, "relative_strength": 7.113487, "rate_of_change": 0.25715185528145384, "market_dynamics": 0.849222, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1060.599976, "high": 1129.800049, "low": 1056.800049, "close": 1122.0, "volume": 4269}, "trend_line": 1014.196665, "activity_lines": {"activity_5": 1088.399984, "activity_10": 1061.553632, "activity_20": 1032.095474, "activity_30": 1024.328816}, "trend_signal": 1, "fair_value": 927.99263, "relative_strength": 13.15284, "rate_of_change": 0.5024145303876106, "market_dynamics": 1.035272, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1156.599976, "high": 1191.800049, "low": 1130.800049, "close": 1133.900024, "volume": 34287}, "trend_line": 1018.233333, "activity_lines": {"activity_5": 1106.91333, "activity_10": 1079.537272, "activity_20": 1042.700953, "activity_30": 1032.051614}, "trend_signal": 1, "fair_value": 927.505451, "relative_strength": 13.936909, "rate_of_change": 0.3980162959814074, "market_dynamics": 1.254873, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1134.199951, "high": 1168.166992, "low": 1128.687988, "close": 1172.599976, "volume": 11880}, "trend_line": 1023.766667, "activity_lines": {"activity_5": 1132.573324, "activity_10": 1101.016359, "activity_20": 1056.561188, "activity_30": 1042.010752}, "trend_signal": 1, "fair_value": 927.174681, "relative_strength": 14.445538, "rate_of_change": 0.5434249518916474, "market_dynamics": 1.294794, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1195.916016, "high": 1208.199951, "low": 1166.0, "close": 1205.0, "volume": 12588}, "trend_line": 1031.580001, "activity_lines": {"activity_5": 1162.153328, "activity_10": 1124.903631, "activity_20": 1072.896189, "activity_30": 1053.703225}, "trend_signal": 1, "fair_value": 926.557373, "relative_strength": 16.680555, "rate_of_change": 0.7631948032549154, "market_dynamics": 1.293454, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1197.599976, "high": 1243.884033, "low": 1187.800049, "close": 1242.5, "volume": 83693}, "trend_line": 1040.275, "activity_lines": {"activity_5": 1196.006665, "activity_10": 1151.558177, "activity_20": 1092.075951, "activity_30": 1067.310967}, "trend_signal": 1, "fair_value": 925.993912, "relative_strength": 19.362415, "rate_of_change": 0.8428816952220124, "market_dynamics": 1.464048, "expectation": {"probability": 56.1768, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1244.599976, "high": 1246.764038, "low": 1197.407959, "close": 1221.0, "volume": 17602}, "trend_line": 1047.835, "activity_lines": {"activity_5": 1211.273332, "activity_10": 1170.36545, "activity_20": 1108.239998, "activity_30": 1078.970644}, "trend_signal": 1, "fair_value": 925.393912, "relative_strength": 16.830345, "rate_of_change": 0.7267309124990935, "market_dynamics": 1.421003, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1225.599976, "high": 1241.435059, "low": 1153.062012, "close": 1188.800049, "volume": 30490}, "trend_line": 1054.583335, "activity_lines": {"activity_5": 1209.206681, "activity_10": 1179.841824, "activity_20": 1120.386908, "activity_30": 1088.065164}, "trend_signal": 1, "fair_value": 925.003528, "relative_strength": 16.250686, "rate_of_change": 0.6440264927207049, "market_dynamics": 1.407036, "expectation": {"probability": 57.9379, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1190.400024, "high": 1205.800049, "low": 1170.061035, "close": 1178.599976, "volume": 8474}, "trend_line": 1061.878335, "activity_lines": {"activity_5": 1200.080005, "activity_10": 1184.896365, "activity_20": 1130.467144, "activity_30": 1096.066237}, "trend_signal": 1, "fair_value": 924.918271, "relative_strength": 13.892682, "rate_of_change": 0.6917423932173243, "market_dynamics": 1.259929, "expectation": {"probability": 57.645, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1170.800049, "high": 1194.599976, "low": 1149.397949, "close": 1200.400024, "volume": 5116}, "trend_line": 1068.378335, "activity_lines": {"activity_5": 1197.820011, "activity_10": 1191.929097, "activity_20": 1141.604527, "activity_30": 1105.00312}, "trend_signal": 1, "fair_value": 924.902246, "relative_strength": 14.568731, "rate_of_change": 0.6121228568054362, "market_dynamics": 1.001147, "expectation": {"probability": 56.4089, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1216.599976, "high": 1224.735962, "low": 1179.199951, "close": 1185.599976, "volume": 3905}, "trend_line": 1073.645001, "activity_lines": {"activity_5": 1190.933333, "activity_10": 1194.110911, "activity_20": 1150.308572, "activity_30": 1112.565807}, "trend_signal": 1, "fair_value": 925.073399, "relative_strength": 12.526406, "rate_of_change": 0.4929588917581323, "market_dynamics": 0.753907, "expectation": {"probability": 57.1846, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1187.0, "high": 1256.400024, "low": 1174.952026, "close": 1258.300049, "volume": 10242}, "trend_line": 1081.25167, "activity_lines": {"activity_5": 1212.073348, "activity_10": 1207.430919, "activity_20": 1165.0531, "activity_30": 1124.479036}, "trend_signal": 1, "fair_value": 925.576604, "relative_strength": 15.455679, "rate_of_change": 0.7084901427301491, "market_dynamics": 0.69315, "expectation": {"probability": 56.7048, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1250.800049, "high": 1259.599976, "low": 1230.599976, "close": 1259.599976, "volume": 17645}, "trend_line": 1088.458335, "activity_lines": {"activity_5": 1231.160002, "activity_10": 1218.509096, "activity_20": 1178.65024, "activity_30": 1135.985378}, "trend_signal": 1, "fair_value": 926.158655, "relative_strength": 15.331343, "rate_of_change": 0.6665113405096456, "market_dynamics": 0.74355, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1225.800049, "high": 1253.0, "low": 1199.199951, "close": 1250.699951, "volume": 12499}, "trend_line": 1095.338332, "activity_lines": {"activity_5": 1242.559985, "activity_10": 1225.683632, "activity_20": 1189.873807, "activity_30": 1146.452579}, "trend_signal": 1, "fair_value": 927.23045, "relative_strength": 11.881159, "rate_of_change": 0.6320863903348218, "market_dynamics": 0.713288, "expectation": {"probability": 57.7159, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1194.800049, "high": 1257.599976, "low": 1194.800049, "close": 1244.900024, "volume": 7793}, "trend_line": 1101.754999, "activity_lines": {"activity_5": 1247.219995, "activity_10": 1230.383636, "activity_20": 1199.260952, "activity_30": 1156.101721}, "trend_signal": 1, "fair_value": 928.415706, "relative_strength": 10.686528, "rate_of_change": 0.5858159814679033, "market_dynamics": 0.696918, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1259.599976, "high": 1260.0, "low": 1228.199951, "close": 1242.300049, "volume": 17342}, "trend_line": 1108.525002, "activity_lines": {"activity_5": 1248.04668, "activity_10": 1233.885463, "activity_20": 1207.149528, "activity_30": 1165.169143}, "trend_signal": 1, "fair_value": 929.809937, "relative_strength": 9.690985, "rate_of_change": 0.6144744526818424, "market_dynamics": 0.481228, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1249.452026, "high": 1251.599976, "low": 1218.599976, "close": 1225.699951, "volume": 18766}, "trend_line": 1115.335, "activity_lines": {"activity_5": 1239.559993, "activity_10": 1234.372725, "activity_20": 1212.426666, "activity_30": 1172.728817}, "trend_signal": 1, "fair_value": 931.592949, "relative_strength": 8.816121, "rate_of_change": 0.6143296712039292, "market_dynamics": 0.196837, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1208.400024, "high": 1208.599976, "low": 1121.400024, "close": 1137.900024, "volume": 27942}, "trend_line": 1121.305001, "activity_lines": {"activity_5": 1203.980005, "activity_10": 1218.810911, "activity_20": 1208.409049, "activity_30": 1174.184625}, "trend_signal": 1, "fair_value": 932.576283, "relative_strength": -0.809981, "rate_of_change": 0.5352652790417148, "market_dynamics": -0.164172, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1156.800049, "high": 1163.599976, "low": 1067.400024, "close": 1057.699951, "volume": 36423}, "trend_line": 1124.408333, "activity_lines": {"activity_5": 1149.779988, "activity_10": 1189.59272, "activity_20": 1196.323331, "activity_30": 1170.081074}, "trend_signal": 1, "fair_value": 932.850641, "relative_strength": -6.342253, "rate_of_change": 0.27676073835687254, "market_dynamics": -0.495499, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1065.199951, "high": 1072.0, "low": 1020.0, "close": 1045.0, "volume": 27827}, "trend_line": 1126.394999, "activity_lines": {"activity_5": 1104.213322, "activity_10": 1160.26363, "activity_20": 1183.083807, "activity_30": 1164.957955}, "trend_signal": 0, "fair_value": 933.427565, "relative_strength": -6.806444, "rate_of_change": 0.17668545684817633, "market_dynamics": -0.779228, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1045.400024, "high": 1062.199951, "low": 1033.911987, "close": 1047.800049, "volume": 1788}, "trend_line": 1127.985002, "activity_lines": {"activity_5": 1072.906673, "activity_10": 1134.269094, "activity_20": 1170.285241, "activity_30": 1159.887313}, "trend_signal": 0, "fair_value": 933.900962, "relative_strength": -6.641929, "rate_of_change": 0.14115856350670788, "market_dynamics": -1.088801, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1073.0, "high": 1079.0, "low": 1012.0, "close": 1011.799988, "volume": 9272}, "trend_line": 1128.666669, "activity_lines": {"activity_5": 1042.566671, "activity_10": 1104.234546, "activity_20": 1154.169525, "activity_30": 1152.391506}, "trend_signal": 0, "fair_value": 934.369872, "relative_strength": -9.782373, "rate_of_change": 0.06043227514474181, "market_dynamics": -1.217257, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 989.400024, "high": 1017.599976, "low": 896.900024, "close": 923.799988, "volume": 18834}, "trend_line": 1128.155001, "activity_lines": {"activity_5": 997.153333, "activity_10": 1062.681817, "activity_20": 1130.197619, "activity_30": 1139.174301}, "trend_signal": 0, "fair_value": 934.42468, "relative_strength": -11.255428, "rate_of_change": -0.04533384515139539, "market_dynamics": -1.266112, "expectation": {"probability": 50.0497, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 845.099976, "high": 985.400024, "low": 833.200012, "close": 928.5, "volume": 39234}, "trend_line": 1126.403335, "activity_lines": {"activity_5": 967.580001, "activity_10": 1028.08909, "activity_20": 1107.673809, "activity_30": 1126.293333}, "trend_signal": 0, "fair_value": 934.083654, "relative_strength": -9.666957, "rate_of_change": -0.15526820325641705, "market_dynamics": -1.25345, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 957.599976, "high": 960.120972, "low": 925.400024, "close": 931.599976, "volume": 13716}, "trend_line": 1124.716667, "activity_lines": {"activity_5": 947.653325, "activity_10": 999.918176, "activity_20": 1086.607616, "activity_30": 1113.725375}, "trend_signal": 0, "fair_value": 933.708013, "relative_strength": -12.579761, "rate_of_change": -0.1497392583625522, "market_dynamics": -1.235273, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 937.299988, "high": 1006.0, "low": 916.200012, "close": 1002.299988, "volume": 9812}, "trend_line": 1123.929999, "activity_lines": {"activity_5": 958.853321, "activity_10": 990.298175, "activity_20": 1073.576663, "activity_30": 1105.827524}, "trend_signal": 0, "fair_value": 933.68109, "relative_strength": -7.402301, "rate_of_change": -0.06994365986397919, "market_dynamics": -1.213378, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1004.799988, "high": 1043.0, "low": 986.75, "close": 1041.400024, "volume": 2655}, "trend_line": 1124.316665, "activity_lines": {"activity_5": 986.119999, "activity_10": 992.150908, "activity_20": 1065.413332, "activity_30": 1100.50301}, "trend_signal": 0, "fair_value": 934.181731, "relative_strength": -5.858731, "rate_of_change": 0.03440303224792782, "market_dynamics": -1.163283, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1026.800049, "high": 1053.400024, "low": 1018.39801, "close": 1044.300049, "volume": 19011}, "trend_line": 1124.206667, "activity_lines": {"activity_5": 1012.380017, "activity_10": 997.881826, "activity_20": 1058.381432, "activity_30": 1095.340647}, "trend_signal": 0, "fair_value": 934.830449, "relative_strength": -5.217917, "rate_of_change": -0.009783542610758363, "market_dynamics": -1.06059, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1062.599976, "high": 1110.400024, "low": 1062.599976, "close": 1108.300049, "volume": 10476}, "trend_line": 1125.503335, "activity_lines": {"activity_5": 1051.940031, "activity_10": 1016.950926, "activity_20": 1058.132865, "activity_30": 1094.314414}, "trend_signal": 0, "fair_value": 936.158014, "relative_strength": -1.053637, "rate_of_change": 0.11534071430659659, "market_dynamics": -0.773958, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1104.800049, "high": 1113.400024, "low": 1073.0, "close": 1082.800049, "volume": 12243}, "trend_line": 1125.543337, "activity_lines": {"activity_5": 1071.013375, "activity_10": 1030.46366, "activity_20": 1055.790488, "activity_30": 1091.559363}, "trend_signal": 0, "fair_value": 937.268591, "relative_strength": -3.781161, "rate_of_change": 0.0035541431780793937, "market_dynamics": -0.480542, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1093.800049, "high": 1114.599976, "low": 1073.800049, "close": 1077.599976, "volume": 3981}, "trend_line": 1125.756671, "activity_lines": {"activity_5": 1078.273356, "activity_10": 1042.343653, "activity_20": 1053.512866, "activity_30": 1088.466243}, "trend_signal": 0, "fair_value": 938.504168, "relative_strength": -4.93427, "rate_of_change": 0.018953868144130966, "market_dynamics": -0.248236, "expectation": {"probability": 54.1375, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1066.599976, "high": 1115.800049, "low": 1065.800049, "close": 1112.599976, "volume": 8334}, "trend_line": 1125.443337, "activity_lines": {"activity_5": 1092.180005, "activity_10": 1060.045465, "activity_20": 1055.082863, "activity_30": 1087.617424}, "trend_signal": 0, "fair_value": 940.163783, "relative_strength": -2.631327, "rate_of_change": -0.02783319060608685, "market_dynamics": -0.026108, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1120.0, "high": 1142.599976, "low": 1103.400024, "close": 1113.400024, "volume": 18477}, "trend_line": 1124.760004, "activity_lines": {"activity_5": 1101.606673, "activity_10": 1076.060013, "activity_20": 1057.422866, "activity_30": 1086.840436}, "trend_signal": 0, "fair_value": 941.976283, "relative_strength": -2.696279, "rate_of_change": -0.060716784002778086, "market_dynamics": 0.205676, "expectation": {"probability": 55.4429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1112.400024, "high": 1126.791992, "low": 1109.69397, "close": 1115.800049, "volume": 10662}, "trend_line": 1122.866673, "activity_lines": {"activity_5": 1107.226685, "activity_10": 1089.063656, "activity_20": 1060.687632, "activity_30": 1086.262375}, "trend_signal": 0, "fair_value": 943.662501, "relative_strength": -1.67398, "rate_of_change": -0.16833199911685243, "market_dynamics": 0.370857, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1111.599976, "high": 1147.0, "low": 1111.599976, "close": 1144.099976, "volume": 10474}, "trend_line": 1120.836672, "activity_lines": {"activity_5": 1121.780005, "activity_10": 1103.807286, "activity_20": 1067.29001, "activity_30": 1087.632265}, "trend_signal": 0, "fair_value": 945.481732, "relative_strength": 0.50932, "rate_of_change": -0.18078735871432208, "market_dynamics": 0.540832, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1149.0, "high": 1189.640015, "low": 1147.0, "close": 1180.800049, "volume": 17887}, "trend_line": 1118.780007, "activity_lines": {"activity_5": 1144.480021, "activity_10": 1121.360019, "activity_20": 1077.867633, "activity_30": 1091.50087}, "trend_signal": 0, "fair_value": 947.666027, "relative_strength": 3.350769, "rate_of_change": -0.18349372851353662, "market_dynamics": 0.690912, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1189.199951, "high": 1209.400024, "low": 1174.199951, "close": 1196.099976, "volume": 14976}, "trend_line": 1117.950006, "activity_lines": {"activity_5": 1165.400008, "activity_10": 1138.449101, "activity_20": 1090.195249, "activity_30": 1096.489255}, "trend_signal": 0, "fair_value": 950.216027, "relative_strength": 3.210037, "rate_of_change": -0.07418804365530983, "market_dynamics": 0.751677, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1191.199951, "high": 1252.400024, "low": 1189.599976, "close": 1236.699951, "volume": 13494}, "trend_line": 1119.54667, "activity_lines": {"activity_5": 1194.286654, "activity_10": 1160.107271, "activity_20": 1106.530481, "activity_30": 1104.150542}, "trend_signal": 0, "fair_value": 952.723719, "relative_strength": 5.949168, "rate_of_change": 0.14282069783359516, "market_dynamics": 0.891472, "expectation": {"probability": 57.9232, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1241.400024, "high": 1254.199951, "low": 1212.599976, "close": 1235.5, "volume": 9882}, "trend_line": 1121.443337, "activity_lines": {"activity_5": 1214.55332, "activity_10": 1178.049088, "activity_20": 1122.280957, "activity_30": 1111.631402}, "trend_signal": 0, "fair_value": 955.363463, "relative_strength": 4.170339, "rate_of_change": 0.16941383962135134, "market_dynamics": 1.003468, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1238.800049, "high": 1256.0, "low": 1179.592041, "close": 1194.099976, "volume": 31611}, "trend_line": 1121.233335, "activity_lines": {"activity_5": 1213.039982, "activity_10": 1186.150901, "activity_20": 1133.241907, "activity_30": 1116.318927}, "trend_signal": 0, "fair_value": 957.424039, "relative_strength": 1.038761, "rate_of_change": -0.018726046432431687, "market_dynamics": 1.083995, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1207.199951, "high": 1231.400024, "low": 1194.881958, "close": 1196.099976, "volume": 7520}, "trend_line": 1121.583335, "activity_lines": {"activity_5": 1208.859977, "activity_10": 1192.592716, "activity_20": 1143.683332, "activity_30": 1121.149033}, "trend_signal": 0, "fair_value": 959.704488, "relative_strength": 0.707185, "rate_of_change": 0.031215625603936977, "market_dynamics": 1.004952, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1205.0, "high": 1243.400024, "low": 1195.599976, "close": 1227.699951, "volume": 37892}, "trend_line": 1120.563332, "activity_lines": {"activity_5": 1214.193303, "activity_10": 1202.625435, "activity_20": 1156.428089, "activity_30": 1127.995266}, "trend_signal": 1, "fair_value": 961.96186, "relative_strength": 2.640658, "rate_of_change": -0.09094313085528218, "market_dynamics": 1.092714, "expectation": {"probability": 55.2609, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1239.599976, "high": 1253.199951, "low": 1198.599976, "close": 1249.5, "volume": 10980}, "trend_line": 1120.226666, "activity_lines": {"activity_5": 1224.686646, "activity_10": 1214.529073, "activity_20": 1170.220947, "activity_30": 1136.313761}, "trend_signal": 1, "fair_value": 964.47436, "relative_strength": 2.208419, "rate_of_change": -0.03004435272739434, "market_dynamics": 1.097877, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1246.0, "high": 1271.800049, "low": 1239.303955, "close": 1250.900024, "volume": 16941}, "trend_line": 1120.233335, "activity_lines": {"activity_5": 1234.793327, "activity_10": 1224.212715, "activity_20": 1182.596187, "activity_30": 1144.7443}, "trend_signal": 1, "fair_value": 966.782693, "relative_strength": 3.546098, "rate_of_change": 0.0005953259462825856, "market_dynamics": 1.125521, "expectation": {"probability": 56.3243, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1256.800049, "high": 1264.599976, "low": 1231.660034, "close": 1239.0, "volume": 22034}, "trend_line": 1120.036668, "activity_lines": {"activity_5": 1239.906665, "activity_10": 1229.276354, "activity_20": 1192.302853, "activity_30": 1152.406666}, "trend_signal": 1, "fair_value": 968.806091, "relative_strength": 2.033324, "rate_of_change": -0.01755589606695055, "market_dynamics": 1.274359, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1260.199951, "high": 1319.800049, "low": 1247.557983, "close": 1310.199951, "volume": 16446}, "trend_line": 1122.299998, "activity_lines": {"activity_5": 1265.759985, "activity_10": 1245.559983, "activity_20": 1207.326658, "activity_30": 1164.675265}, "trend_signal": 1, "fair_value": 971.449039, "relative_strength": 6.67306, "rate_of_change": 0.2020764198766389, "market_dynamics": 1.230758, "expectation": {"probability": 56.5362, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1312.599976, "high": 1376.088013, "low": 1312.218018, "close": 1370.5, "volume": 77354}, "trend_line": 1127.126666, "activity_lines": {"activity_5": 1304.106657, "activity_10": 1270.454532, "activity_20": 1226.627134, "activity_30": 1180.688168}, "trend_signal": 1, "fair_value": 974.572437, "relative_strength": 11.911348, "rate_of_change": 0.43006932269458376, "market_dynamics": 1.358952, "expectation": {"probability": 57.0016, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1360.400024, "high": 1388.400024, "low": 1355.546021, "close": 1357.699951, "volume": 8653}, "trend_line": 1134.453331, "activity_lines": {"activity_5": 1328.666642, "activity_10": 1289.85089, "activity_20": 1243.141415, "activity_30": 1195.563864}, "trend_signal": 1, "fair_value": 977.725, "relative_strength": 9.688876, "rate_of_change": 0.6500303134519265, "market_dynamics": 1.294971, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1370.041992, "high": 1427.400024, "low": 1352.199951, "close": 1429.5, "volume": 22179}, "trend_line": 1146.846666, "activity_lines": {"activity_5": 1369.946647, "activity_10": 1320.101802, "activity_20": 1265.001415, "activity_30": 1214.599133}, "trend_signal": 1, "fair_value": 981.190385, "relative_strength": 12.550767, "rate_of_change": 1.0924499634617388, "market_dynamics": 1.300848, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1430.0, "high": 1485.199951, "low": 1424.400024, "close": 1429.400024, "volume": 18493}, "trend_line": 1159.66, "activity_lines": {"activity_5": 1399.286662, "activity_10": 1346.807264, "activity_20": 1285.322371, "activity_30": 1232.828382}, "trend_signal": 1, "fair_value": 984.907693, "relative_strength": 12.903828, "rate_of_change": 1.1172665343912827, "market_dynamics": 1.273696, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1422.800049, "high": 1485.688965, "low": 1374.235962, "close": 1398.900024, "volume": 80549}, "trend_line": 1171.363332, "activity_lines": {"activity_5": 1405.766675, "activity_10": 1363.689089, "activity_20": 1301.088088, "activity_30": 1248.263222}, "trend_signal": 1, "fair_value": 988.625321, "relative_strength": 11.012487, "rate_of_change": 1.009203732128367, "market_dynamics": 1.229462, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1443.400024, "high": 1456.599976, "low": 1384.541992, "close": 1413.400024, "volume": 20933}, "trend_line": 1184.75, "activity_lines": {"activity_5": 1411.166683, "activity_10": 1379.520004, "activity_20": 1316.704758, "activity_30": 1263.878492}, "trend_signal": 1, "fair_value": 992.463783, "relative_strength": 8.540492, "rate_of_change": 1.1428279880627252, "market_dynamics": 1.216526, "expectation": {"probability": 56.0047, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1465.199951, "high": 1481.400024, "low": 1432.222046, "close": 1451.699951, "volume": 21825}, "trend_line": 1202.346665, "activity_lines": {"activity_5": 1426.473331, "activity_10": 1398.938177, "activity_20": 1334.536658, "activity_30": 1281.10107}, "trend_signal": 1, "fair_value": 996.54359, "relative_strength": 10.36991, "rate_of_change": 1.4852639797425642, "market_dynamics": 1.176721, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1462.199951, "high": 1481.860962, "low": 1347.599976, "close": 1349.0, "volume": 20897}, "trend_line": 1216.363332, "activity_lines": {"activity_5": 1401.279997, "activity_10": 1396.007269, "activity_20": 1340.976659, "activity_30": 1290.562575}, "trend_signal": 1, "fair_value": 1000.241026, "relative_strength": 2.924566, "rate_of_change": 1.1657758455212142, "market_dynamics": 0.953371, "expectation": {"probability": 54.9036, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1417.0, "high": 1421.400024, "low": 1284.599976, "close": 1335.400024, "volume": 18842}, "trend_line": 1229.823334, "activity_lines": {"activity_5": 1376.920003, "activity_10": 1388.820002, "activity_20": 1345.010948, "activity_30": 1298.242362}, "trend_signal": 1, "fair_value": 1003.815065, "relative_strength": 1.763247, "rate_of_change": 1.1065774218849957, "market_dynamics": 0.549295, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1303.400024, "high": 1332.0, "low": 1232.199951, "close": 1240.599976, "volume": 21068}, "trend_line": 1237.766667, "activity_lines": {"activity_5": 1327.22666, "activity_10": 1362.643634, "activity_20": 1339.105708, "activity_30": 1298.937629}, "trend_signal": 1, "fair_value": 1006.744231, "relative_strength": -3.725651, "rate_of_change": 0.6458922009687748, "market_dynamics": 0.02616, "expectation": {"probability": 53.4734, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1271.0, "high": 1326.822021, "low": 1259.599976, "close": 1327.0, "volume": 18242}, "trend_line": 1247.286666, "activity_lines": {"activity_5": 1316.886662, "activity_10": 1353.441817, "activity_20": 1341.144281, "activity_30": 1304.694618}, "trend_signal": 1, "fair_value": 1010.235256, "relative_strength": 1.191894, "rate_of_change": 0.7691271104491514, "market_dynamics": -0.45183, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1312.599976, "high": 1355.800049, "low": 1299.0, "close": 1344.199951, "volume": 12037}, "trend_line": 1257.283329, "activity_lines": {"activity_5": 1318.039982, "activity_10": 1348.158172, "activity_20": 1344.19761, "activity_30": 1310.947088}, "trend_signal": 1, "fair_value": 1013.75, "relative_strength": 3.225187, "rate_of_change": 0.8014727706549639, "market_dynamics": -0.727999, "expectation": {"probability": 55.5236, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1350.599976, "high": 1354.400024, "low": 1318.329956, "close": 1326.800049, "volume": 7219}, "trend_line": 1264.566663, "activity_lines": {"activity_5": 1320.560002, "activity_10": 1339.956363, "activity_20": 1345.081902, "activity_30": 1315.432038}, "trend_signal": 1, "fair_value": 1017.301602, "relative_strength": 2.219111, "rate_of_change": 0.5792913842095465, "market_dynamics": -0.905759, "expectation": {"probability": 52.9816, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1317.199951, "high": 1323.800049, "low": 1262.199951, "close": 1307.300049, "volume": 7326}, "trend_line": 1272.049996, "activity_lines": {"activity_5": 1318.060018, "activity_10": 1330.076372, "activity_20": 1343.674288, "activity_30": 1318.189031}, "trend_signal": 1, "fair_value": 1020.83141, "relative_strength": -1.600511, "rate_of_change": 0.5917705423490119, "market_dynamics": -0.909926, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1310.199951, "high": 1327.290039, "low": 1302.599976, "close": 1308.400024, "volume": 14093}, "trend_line": 1279.743331, "activity_lines": {"activity_5": 1317.800024, "activity_10": 1322.616375, "activity_20": 1341.832386, "activity_30": 1320.534194}, "trend_signal": 1, "fair_value": 1024.321795, "relative_strength": -1.080369, "rate_of_change": 0.604798162351469, "market_dynamics": -0.951677, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1285.0, "high": 1307.0, "low": 1284.115967, "close": 1300.0, "volume": 15235}, "trend_line": 1285.989998, "activity_lines": {"activity_5": 1310.220019, "activity_10": 1315.274556, "activity_20": 1338.655719, "activity_30": 1321.841076}, "trend_signal": 1, "fair_value": 1027.87532, "relative_strength": -2.294652, "rate_of_change": 0.4881187382409666, "market_dynamics": -0.99419, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1318.599976, "high": 1374.667969, "low": 1318.400024, "close": 1368.699951, "volume": 14107}, "trend_line": 1294.499996, "activity_lines": {"activity_5": 1327.339998, "activity_10": 1322.485456, "activity_20": 1341.677619, "activity_30": 1327.177202}, "trend_signal": 1, "fair_value": 1032.037499, "relative_strength": 1.230369, "rate_of_change": 0.6617468264321598, "market_dynamics": -0.948305, "expectation": {"probability": 54.6304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1359.0, "high": 1395.249023, "low": 1356.222046, "close": 1388.099976, "volume": 8880}, "trend_line": 1303.57666, "activity_lines": {"activity_5": 1349.293319, "activity_10": 1334.732724, "activity_20": 1345.979522, "activity_30": 1333.21591}, "trend_signal": 1, "fair_value": 1036.340063, "relative_strength": 1.735414, "rate_of_change": 0.7011714197023402, "market_dynamics": -0.848378, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1370.599976, "high": 1371.599976, "low": 1334.344971, "close": 1353.199951, "volume": 33174}, "trend_line": 1310.546659, "activity_lines": {"activity_5": 1355.526636, "activity_10": 1339.923624, "activity_20": 1346.304279, "activity_30": 1336.417413}, "trend_signal": 1, "fair_value": 1040.449678, "relative_strength": 0.289351, "rate_of_change": 0.5346827090322516, "market_dynamics": -0.660722, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1344.800049, "high": 1364.0, "low": 1300.199951, "close": 1302.5, "volume": 16076}, "trend_line": 1314.603324, "activity_lines": {"activity_5": 1341.799976, "activity_10": 1335.572716, "activity_20": 1341.256661, "activity_30": 1335.898273}, "trend_signal": 1, "fair_value": 1044.098076, "relative_strength": -3.991474, "rate_of_change": 0.30953991390853935, "market_dynamics": -0.636003, "expectation": {"probability": 58.6088, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1273.800049, "high": 1303.599976, "low": 1186.199951, "close": 1240.0, "volume": 8919}, "trend_line": 1316.066658, "activity_lines": {"activity_5": 1307.633317, "activity_10": 1318.732717, "activity_20": 1330.293328, "activity_30": 1331.085156}, "trend_signal": 0, "fair_value": 1047.064102, "relative_strength": -9.579915, "rate_of_change": 0.11131373040709211, "market_dynamics": -0.795985, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1258.599976, "high": 1283.439941, "low": 1217.333008, "close": 1241.199951, "volume": 18487}, "trend_line": 1316.216658, "activity_lines": {"activity_5": 1277.866642, "activity_10": 1303.692709, "activity_20": 1320.065705, "activity_30": 1326.255046}, "trend_signal": 0, "fair_value": 1050.055448, "relative_strength": -9.848725, "rate_of_change": 0.011397598980893788, "market_dynamics": -0.933368, "expectation": {"probability": 66.7894, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1244.400024, "high": 1266.0, "low": 1228.199951, "close": 1254.800049, "volume": 14862}, "trend_line": 1316.859993, "activity_lines": {"activity_5": 1261.133333, "activity_10": 1292.998173, "activity_20": 1311.688091, "activity_30": 1322.292684}, "trend_signal": 0, "fair_value": 1052.907371, "relative_strength": -10.597142, "rate_of_change": 0.04887759139726517, "market_dynamics": -1.143805, "expectation": {"probability": 66.6173, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1223.0, "high": 1274.199951, "low": 1219.800049, "close": 1249.800049, "volume": 9125}, "trend_line": 1318.716663, "activity_lines": {"activity_5": 1251.62002, "activity_10": 1282.703638, "activity_20": 1303.666191, "activity_30": 1317.966236}, "trend_signal": 0, "fair_value": 1055.291987, "relative_strength": -12.59204, "rate_of_change": 0.14099220948843075, "market_dynamics": -1.150124, "expectation": {"probability": 64.6661, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1252.0, "high": 1265.822021, "low": 1220.0, "close": 1248.400024, "volume": 8600}, "trend_line": 1320.459997, "activity_lines": {"activity_5": 1248.533358, "activity_10": 1273.200007, "activity_20": 1296.366193, "activity_30": 1313.429678}, "trend_signal": 0, "fair_value": 1057.995192, "relative_strength": -7.370963, "rate_of_change": 0.13219928502564196, "market_dynamics": -1.119012, "expectation": {"probability": 62.7829, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1213.199951, "high": 1263.199951, "low": 1210.0, "close": 1246.199951, "volume": 54110}, "trend_line": 1321.076664, "activity_lines": {"activity_5": 1248.320003, "activity_10": 1264.387271, "activity_20": 1289.573331, "activity_30": 1308.638708}, "trend_signal": 0, "fair_value": 1060.57532, "relative_strength": -7.326858, "rate_of_change": 0.04670092251193027, "market_dynamics": -1.048631, "expectation": {"probability": 61.1928, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1254.0, "high": 1271.400024, "low": 1216.0, "close": 1217.599976, "volume": 5167}, "trend_line": 1320.01333, "activity_lines": {"activity_5": 1238.159994, "activity_10": 1251.352723, "activity_20": 1280.852853, "activity_30": 1301.962792}, "trend_signal": 0, "fair_value": 1063.190704, "relative_strength": -6.345057, "rate_of_change": -0.08048995406370608, "market_dynamics": -1.119749, "expectation": {"probability": 59.1606, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1184.800049, "high": 1230.936035, "low": 1156.199951, "close": 1160.800049, "volume": 9925}, "trend_line": 1317.009998, "activity_lines": {"activity_5": 1210.640007, "activity_10": 1230.738188, "activity_20": 1267.83762, "activity_30": 1291.690968}, "trend_signal": 0, "fair_value": 1065.31314, "relative_strength": -11.148709, "rate_of_change": -0.22752285387905896, "market_dynamics": -1.234337, "expectation": {"probability": 57.7165, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1170.0, "high": 1232.800049, "low": 1154.199951, "close": 1221.900024, "volume": 40744}, "trend_line": 1316.439998, "activity_lines": {"activity_5": 1209.753345, "activity_10": 1225.365465, "activity_20": 1261.537622, "activity_30": 1285.55484}, "trend_signal": 0, "fair_value": 1068.070833, "relative_strength": -10.705489, "rate_of_change": -0.04327985367351299, "market_dynamics": -1.075287, "expectation": {"probability": 63.3764, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1223.199951, "high": 1269.199951, "low": 1207.599976, "close": 1237.599976, "volume": 10779}, "trend_line": 1314.019999, "activity_lines": {"activity_5": 1215.960002, "activity_10": 1225.23455, "activity_20": 1257.273334, "activity_30": 1280.468387}, "trend_signal": 0, "fair_value": 1070.818589, "relative_strength": -10.961247, "rate_of_change": -0.18382903920243554, "market_dynamics": -1.042318, "expectation": {"probability": 63.2011, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1247.599976, "high": 1360.599976, "low": 1224.800049, "close": 1358.199951, "volume": 8002}, "trend_line": 1313.609998, "activity_lines": {"activity_5": 1263.086654, "activity_10": 1248.210904, "activity_20": 1264.509044, "activity_30": 1283.318707}, "trend_signal": 0, "fair_value": 1074.295191, "relative_strength": -3.108948, "rate_of_change": -0.031202036522443598, "market_dynamics": -0.688426, "expectation": {"probability": 61.3368, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1349.800049, "high": 1381.199951, "low": 1344.199951, "close": 1346.199951, "volume": 26149}, "trend_line": 1313.226664, "activity_lines": {"activity_5": 1298.746639, "activity_10": 1266.85635, "activity_20": 1270.453325, "activity_30": 1285.421284}, "trend_signal": 0, "fair_value": 1077.511217, "relative_strength": -1.448449, "rate_of_change": -0.029181720646425612, "market_dynamics": -0.192724, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1350.0, "high": 1366.800049, "low": 1321.800049, "close": 1362.0, "volume": 7884}, "trend_line": 1310.976664, "activity_lines": {"activity_5": 1331.099976, "activity_10": 1286.465441, "activity_20": 1277.892849, "activity_30": 1288.567951}, "trend_signal": 0, "fair_value": 1080.977883, "relative_strength": -0.295224, "rate_of_change": -0.17133371273064557, "market_dynamics": 0.127556, "expectation": {"probability": 60.1206, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1388.800049, "high": 1440.199951, "low": 1386.800049, "close": 1429.0, "volume": 11707}, "trend_line": 1310.96333, "activity_lines": {"activity_5": 1372.373315, "activity_10": 1316.30726, "activity_20": 1291.545707, "activity_30": 1296.18236}, "trend_signal": 0, "fair_value": 1084.663781, "relative_strength": 5.675677, "rate_of_change": -0.0010171042983558546, "market_dynamics": 0.596376, "expectation": {"probability": 57.7859, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1452.599976, "high": 1495.92395, "low": 1431.800049, "close": 1470.800049, "volume": 14937}, "trend_line": 1313.359998, "activity_lines": {"activity_5": 1413.77334, "activity_10": 1350.490907, "activity_20": 1308.599998, "activity_30": 1306.494406}, "trend_signal": 0, "fair_value": 1088.771473, "relative_strength": 8.905213, "rate_of_change": 0.18281731800994488, "market_dynamics": 0.889017, "expectation": {"probability": 58.2263, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1470.599976, "high": 1545.0, "low": 1441.599976, "close": 1541.0, "volume": 11185}, "trend_line": 1317.61333, "activity_lines": {"activity_5": 1463.026676, "activity_10": 1393.394545, "activity_20": 1331.566665, "activity_30": 1321.180858}, "trend_signal": 1, "fair_value": 1093.453845, "relative_strength": 10.779419, "rate_of_change": 0.32385119133192913, "market_dynamics": 1.050728, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1563.0, "high": 1617.599976, "low": 1551.599976, "close": 1601.5, "volume": 50232}, "trend_line": 1322.606665, "activity_lines": {"activity_5": 1520.26001, "activity_10": 1441.938181, "activity_20": 1359.147618, "activity_30": 1339.496127}, "trend_signal": 1, "fair_value": 1098.518589, "relative_strength": 15.241942, "rate_of_change": 0.37896816056043664, "market_dynamics": 1.299425, "expectation": {"probability": 56.2013, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3766eb5-4942-4428-aaf5-27bf4809d8a5/", "share_image": "https://sharemaestro.com/terminal/a3766eb5-4942-4428-aaf5-27bf4809d8a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}