{"ticker": {"uuid": "a376c56e-3f63-4cb3-b907-76f9a56ba998", "symbol": "4394", "name": "eXmotion Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4394 rose 7.80%, moving from 384.04 to 414.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -23.46 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 52.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "414.00"}, {"label": "12-Week Change", "value": "7.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.37%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.46"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 425.063151, "high": 458.0, "low": 410.0, "close": 414.0, "volume": 47100}, "trend_line": 394.495232, "activity_lines": {"activity_5": 423.813784, "activity_10": 422.584372, "activity_20": 410.139657, "activity_30": 402.925722}, "trend_signal": 1, "fair_value": 401.566783, "relative_strength": -23.457761, "rate_of_change": 0.1937567492073119, "market_dynamics": 1.21255, "expectation": {"probability": 52.3702, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 507.487888, "high": 547.128195, "low": 500.573884, "close": 535.143921, "volume": 144800}, "trend_line": 429.264415, "activity_lines": {"activity_5": 494.858299, "activity_10": 476.06896, "activity_20": 452.199983, "activity_30": 439.868169}, "trend_signal": 1, "fair_value": 506.012442, "relative_strength": 7.414449, "rate_of_change": 0.8442287253073857, "market_dynamics": 1.176097, "expectation": {"probability": 30.8244, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 534.682889, "high": 548.049991, "low": 517.628349, "close": 532.839172, "volume": 88400}, "trend_line": 432.569971, "activity_lines": {"activity_5": 511.974284, "activity_10": 488.631488, "activity_20": 461.589855, "activity_30": 446.550411}, "trend_signal": 1, "fair_value": 505.00274, "relative_strength": 2.418288, "rate_of_change": 0.7700512515112682, "market_dynamics": 1.311952, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 533.300111, "high": 566.94826, "low": 533.300111, "close": 558.190552, "volume": 110800}, "trend_line": 436.79602, "activity_lines": {"activity_5": 533.146497, "activity_10": 504.135617, "activity_20": 472.740056, "activity_30": 454.654965}, "trend_signal": 1, "fair_value": 504.26293, "relative_strength": 10.172856, "rate_of_change": 0.9769631003812765, "market_dynamics": 1.407413, "expectation": {"probability": 31.8436, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 558.19057, "high": 560.034241, "low": 544.362562, "close": 560.034241, "volume": 67200}, "trend_line": 440.836869, "activity_lines": {"activity_5": 547.128131, "activity_10": 517.913332, "activity_20": 483.29104, "activity_30": 462.605818}, "trend_signal": 1, "fair_value": 504.066205, "relative_strength": 9.258433, "rate_of_change": 0.9251112223962068, "market_dynamics": 1.409409, "expectation": {"probability": 33.7676, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 563.721764, "high": 610.737024, "low": 543.901652, "close": 599.213684, "volume": 529800}, "trend_line": 446.306616, "activity_lines": {"activity_5": 567.439954, "activity_10": 536.593721, "activity_20": 496.811762, "activity_30": 472.823677}, "trend_signal": 1, "fair_value": 504.377786, "relative_strength": 19.378822, "rate_of_change": 1.2407644152830695, "market_dynamics": 1.473861, "expectation": {"probability": 35.9244, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 460.933563, "high": 460.933563, "low": 401.934067, "close": 411.15274, "volume": 713000}, "trend_line": 445.76886, "activity_lines": {"activity_5": 518.796096, "activity_10": 518.399416, "activity_20": 491.495661, "activity_30": 470.555685}, "trend_signal": 1, "fair_value": 503.743829, "relative_strength": -17.824676, "rate_of_change": -0.12049025954838223, "market_dynamics": 1.148006, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 410.691839, "high": 430.051032, "low": 395.48103, "close": 427.285431, "volume": 153000}, "trend_line": 446.813643, "activity_lines": {"activity_5": 483.79588, "activity_10": 503.926104, "activity_20": 487.700642, "activity_30": 469.363206}, "trend_signal": 1, "fair_value": 502.809186, "relative_strength": -14.166895, "rate_of_change": 0.23437774455577612, "market_dynamics": 0.646807, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 425.902624, "high": 428.668225, "low": 407.926243, "close": 408.387177, "volume": 53600}, "trend_line": 446.998018, "activity_lines": {"activity_5": 449.533163, "activity_10": 486.737477, "activity_20": 482.037747, "activity_30": 466.884079}, "trend_signal": 1, "fair_value": 502.117939, "relative_strength": -18.831436, "rate_of_change": 0.04126440695992549, "market_dynamics": 0.048259, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 410.230919, "high": 419.449546, "low": 402.395035, "close": 404.23877, "volume": 36600}, "trend_line": 446.951926, "activity_lines": {"activity_5": 423.874534, "activity_10": 469.389618, "activity_20": 475.997325, "activity_30": 464.125418}, "trend_signal": 0, "fair_value": 501.380319, "relative_strength": -17.992328, "rate_of_change": -0.010311455117008452, "market_dynamics": -0.647599, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 404.238743, "high": 407.926208, "low": 401.012196, "close": 403.316864, "volume": 17800}, "trend_line": 446.199067, "activity_lines": {"activity_5": 408.294969, "activity_10": 452.871432, "activity_20": 469.836178, "activity_30": 461.310252}, "trend_signal": 0, "fair_value": 500.33442, "relative_strength": -18.652535, "rate_of_change": -0.16844294793351014, "market_dynamics": -0.93095, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 404.699683, "high": 405.160635, "low": 382.113935, "close": 392.254486, "volume": 50000}, "trend_line": 446.060787, "activity_lines": {"activity_5": 402.087732, "activity_10": 436.194019, "activity_20": 462.588548, "activity_30": 457.829957}, "trend_signal": 0, "fair_value": 499.421071, "relative_strength": -18.09766, "rate_of_change": -0.030990651981800052, "market_dynamics": -1.057206, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 388.10606, "high": 408.848053, "low": 377.043655, "close": 408.848053, "volume": 56200}, "trend_line": 446.506355, "activity_lines": {"activity_5": 402.671568, "activity_10": 425.131609, "activity_20": 457.077097, "activity_30": 455.429135}, "trend_signal": 0, "fair_value": 498.520838, "relative_strength": -14.854869, "rate_of_change": 0.09988952469834121, "market_dynamics": -1.031034, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 405.621533, "high": 412.535556, "low": 403.777818, "close": 408.387177, "volume": 19800}, "trend_line": 446.93656, "activity_lines": {"activity_5": 404.330937, "activity_10": 416.239786, "activity_20": 451.675397, "activity_30": 452.969833}, "trend_signal": 0, "fair_value": 497.202245, "relative_strength": -17.415091, "rate_of_change": 0.09634913258961361, "market_dynamics": -0.987907, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 407.004372, "high": 515.323694, "low": 406.543439, "close": 474.300629, "volume": 3037800}, "trend_line": 449.410236, "activity_lines": {"activity_5": 427.961457, "activity_10": 422.055926, "activity_20": 452.724568, "activity_30": 454.735257}, "trend_signal": 0, "fair_value": 496.258134, "relative_strength": -3.685561, "rate_of_change": 0.5534736294564965, "market_dynamics": -0.711334, "expectation": {"probability": 45.3819, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 472.917839, "high": 479.370942, "low": 442.957165, "close": 444.339966, "volume": 255600}, "trend_line": 450.731579, "activity_lines": {"activity_5": 436.934298, "activity_10": 423.983465, "activity_20": 450.746944, "activity_30": 454.408143}, "trend_signal": 0, "fair_value": 495.218047, "relative_strength": -11.937733, "rate_of_change": 0.29401711268543806, "market_dynamics": -0.583342, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 442.957155, "high": 453.097687, "low": 432.355678, "close": 453.097687, "volume": 106200}, "trend_line": 452.237295, "activity_lines": {"activity_5": 446.091506, "activity_10": 430.319202, "activity_20": 449.638507, "activity_30": 454.560795}, "trend_signal": 0, "fair_value": 494.236925, "relative_strength": -6.784133, "rate_of_change": 0.3340604630677556, "market_dynamics": -0.480848, "expectation": {"probability": 45.9965, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 457.246112, "high": 457.246112, "low": 441.113439, "close": 445.261841, "volume": 62200}, "trend_line": 453.312805, "activity_lines": {"activity_5": 448.580552, "activity_10": 434.467606, "activity_20": 447.790383, "activity_30": 454.110766}, "trend_signal": 0, "fair_value": 493.214052, "relative_strength": -6.500868, "rate_of_change": 0.23781983748156119, "market_dynamics": -0.385304, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 449.410213, "high": 449.410248, "low": 416.223019, "close": 428.668213, "volume": 98800}, "trend_line": 453.865925, "activity_lines": {"activity_5": 443.110803, "activity_10": 435.272142, "activity_20": 444.465076, "activity_30": 452.520792}, "trend_signal": 0, "fair_value": 492.002858, "relative_strength": -7.171009, "rate_of_change": 0.12201729002558807, "market_dynamics": -0.533107, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 417.144897, "high": 424.058901, "low": 393.637273, "close": 397.785675, "volume": 64200}, "trend_line": 453.88129, "activity_lines": {"activity_5": 425.994806, "activity_10": 430.092925, "activity_20": 438.257837, "activity_30": 448.902712}, "trend_signal": 0, "fair_value": 490.816945, "relative_strength": -16.98984, "rate_of_change": 0.0033853609961960276, "market_dynamics": -0.610966, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 396.402851, "high": 408.387177, "low": 391.793515, "close": 408.387177, "volume": 37400}, "trend_line": 454.280766, "activity_lines": {"activity_5": 417.51364, "activity_10": 426.958582, "activity_20": 433.35219, "activity_30": 445.967608}, "trend_signal": 0, "fair_value": 489.659427, "relative_strength": -11.599721, "rate_of_change": 0.08801332172120373, "market_dynamics": -0.539358, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 405.621552, "high": 409.769954, "low": 391.79354, "close": 405.621552, "volume": 37800}, "trend_line": 453.63546, "activity_lines": {"activity_5": 410.507451, "activity_10": 423.229212, "activity_20": 428.644083, "activity_30": 442.828303}, "trend_signal": 0, "fair_value": 488.738511, "relative_strength": -11.13233, "rate_of_change": -0.14205003783937553, "market_dynamics": -0.493533, "expectation": {"probability": 49.9689, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 403.777833, "high": 410.230903, "low": 398.707547, "close": 405.160614, "volume": 11400}, "trend_line": 452.437032, "activity_lines": {"activity_5": 406.512691, "activity_10": 419.172997, "activity_20": 424.50885, "activity_30": 439.700894}, "trend_signal": 0, "fair_value": 487.577265, "relative_strength": -13.544058, "rate_of_change": -0.2641830512985108, "market_dynamics": -0.412613, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 405.160627, "high": 417.144901, "low": 396.402854, "close": 406.082458, "volume": 49200}, "trend_line": 451.146417, "activity_lines": {"activity_5": 405.498629, "activity_10": 415.351434, "activity_20": 421.069406, "activity_30": 436.710276}, "trend_signal": 0, "fair_value": 486.444536, "relative_strength": -14.695734, "rate_of_change": -0.28525847990268016, "market_dynamics": -0.243994, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 408.848087, "high": 412.074615, "low": 403.31688, "close": 412.074615, "volume": 16200}, "trend_line": 450.286008, "activity_lines": {"activity_5": 407.987669, "activity_10": 412.661258, "activity_20": 418.924967, "activity_30": 434.189515}, "trend_signal": 0, "fair_value": 485.367174, "relative_strength": -15.695259, "rate_of_change": -0.19071613285138964, "market_dynamics": -0.223352, "expectation": {"probability": 49.9362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 418.06675, "high": 424.519832, "low": 411.61368, "close": 420.371429, "volume": 35600}, "trend_line": 449.241225, "activity_lines": {"activity_5": 412.289717, "activity_10": 412.610976, "activity_20": 418.275271, "activity_30": 432.259542}, "trend_signal": 0, "fair_value": 484.263647, "relative_strength": -13.78753, "rate_of_change": -0.2320265301248258, "market_dynamics": -0.120512, "expectation": {"probability": 50.0159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 418.988609, "high": 423.230246, "low": 412.414376, "close": 414.765656, "volume": 29200}, "trend_line": 447.917398, "activity_lines": {"activity_5": 413.924225, "activity_10": 411.977254, "activity_20": 417.943321, "activity_30": 430.035312}, "trend_signal": 0, "fair_value": 483.058453, "relative_strength": -14.057089, "rate_of_change": -0.2946806584814193, "market_dynamics": -0.094285, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 415.706151, "high": 415.706151, "low": 391.723069, "close": 400.657928, "volume": 46600}, "trend_line": 445.708473, "activity_lines": {"activity_5": 410.246549, "activity_10": 409.475437, "activity_20": 416.250574, "activity_30": 426.986314}, "trend_signal": 0, "fair_value": 480.833991, "relative_strength": -13.725858, "rate_of_change": -0.4931545436419876, "market_dynamics": -0.188905, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 400.657958, "high": 403.949749, "low": 371.502124, "close": 379.966705, "volume": 103400}, "trend_line": 443.670248, "activity_lines": {"activity_5": 399.971979, "activity_10": 404.02256, "activity_20": 412.714032, "activity_30": 422.744909}, "trend_signal": 0, "fair_value": 478.825563, "relative_strength": -19.394706, "rate_of_change": -0.4573000343208668, "market_dynamics": -0.397358, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 375.264138, "high": 381.847717, "low": 373.383134, "close": 381.847717, "volume": 65600}, "trend_line": 441.095511, "activity_lines": {"activity_5": 392.065462, "activity_10": 399.797166, "activity_20": 409.491969, "activity_30": 418.756359}, "trend_signal": 0, "fair_value": 477.086407, "relative_strength": -19.090861, "rate_of_change": -0.5803267204881467, "market_dynamics": -0.68926, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 372.912853, "high": 381.377472, "low": 364.448252, "close": 381.377472, "volume": 86800}, "trend_line": 436.968653, "activity_lines": {"activity_5": 386.017324, "activity_10": 395.776055, "activity_20": 406.331745, "activity_30": 414.903582}, "trend_signal": 0, "fair_value": 475.387106, "relative_strength": -19.463212, "rate_of_change": -0.935592835811011, "market_dynamics": -0.933749, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 380.907222, "high": 387.96106, "low": 377.145175, "close": 387.96106, "volume": 10000}, "trend_line": 432.062558, "activity_lines": {"activity_5": 384.763312, "activity_10": 393.443045, "activity_20": 403.903003, "activity_30": 411.741802}, "trend_signal": 0, "fair_value": 473.6014, "relative_strength": -17.411831, "rate_of_change": -1.122756739257448, "market_dynamics": -1.081665, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 387.961039, "high": 405.360526, "low": 383.25851, "close": 403.009247, "volume": 71000}, "trend_line": 427.734894, "activity_lines": {"activity_5": 390.312335, "activity_10": 394.167169, "activity_20": 402.927866, "activity_30": 409.867395}, "trend_signal": 0, "fair_value": 471.9636, "relative_strength": -18.96156, "rate_of_change": -1.0016290279890503, "market_dynamics": -0.895327, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 380.90724, "high": 383.258505, "low": 375.26415, "close": 377.615417, "volume": 70000}, "trend_line": 421.715723, "activity_lines": {"activity_5": 387.239994, "activity_10": 390.313348, "activity_20": 399.562074, "activity_30": 406.63388}, "trend_signal": 0, "fair_value": 470.297343, "relative_strength": -24.422717, "rate_of_change": -1.4072200057636568, "market_dynamics": -0.808201, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 382.317989, "high": 395.485171, "low": 381.377477, "close": 391.252869, "volume": 39400}, "trend_line": 416.089677, "activity_lines": {"activity_5": 388.870223, "activity_10": 389.456647, "activity_20": 397.641618, "activity_30": 404.668535}, "trend_signal": 0, "fair_value": 468.832823, "relative_strength": -20.845111, "rate_of_change": -1.3340849518195532, "market_dynamics": -0.616881, "expectation": {"probability": 49.576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 392.193338, "high": 397.366191, "low": 381.847731, "close": 387.96106, "volume": 37800}, "trend_line": 409.047923, "activity_lines": {"activity_5": 388.776172, "activity_10": 388.380013, "activity_20": 395.803122, "activity_30": 402.853785}, "trend_signal": 0, "fair_value": 467.104276, "relative_strength": -21.998821, "rate_of_change": -1.692364504395039, "market_dynamics": -0.400946, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 387.96105, "high": 394.074383, "low": 383.728748, "close": 392.193359, "volume": 68400}, "trend_line": 408.415943, "activity_lines": {"activity_5": 389.653982, "activity_10": 388.662167, "activity_20": 394.636174, "activity_30": 401.766394}, "trend_signal": 0, "fair_value": 465.460019, "relative_strength": -22.312123, "rate_of_change": -0.15450023443830044, "market_dynamics": -0.332647, "expectation": {"probability": 49.716, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 392.663635, "high": 392.663635, "low": 377.615405, "close": 383.258484, "volume": 31800}, "trend_line": 406.948379, "activity_lines": {"activity_5": 387.271346, "activity_10": 387.730203, "activity_20": 392.908305, "activity_30": 400.143332}, "trend_signal": 0, "fair_value": 463.849941, "relative_strength": -26.728671, "rate_of_change": -0.3593307325909259, "market_dynamics": -0.194964, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 383.258478, "high": 399.717438, "low": 383.258478, "close": 399.717438, "volume": 64800}, "trend_line": 406.659387, "activity_lines": {"activity_5": 391.691746, "activity_10": 390.10713, "activity_20": 393.04321, "activity_30": 399.67682}, "trend_signal": 0, "fair_value": 462.488266, "relative_strength": -24.280441, "rate_of_change": -0.07101441237096252, "market_dynamics": 0.024707, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 400.187716, "high": 438.278454, "low": 390.312334, "close": 421.819458, "volume": 234400}, "trend_line": 407.24541, "activity_lines": {"activity_5": 402.006018, "activity_10": 396.143502, "activity_20": 395.42093, "activity_30": 400.654889}, "trend_signal": 0, "fair_value": 461.076789, "relative_strength": -21.246333, "rate_of_change": 0.14410659601963438, "market_dynamics": 0.453412, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 419.468185, "high": 443.45124, "low": 419.468185, "close": 423.70047, "volume": 117400}, "trend_line": 407.924864, "activity_lines": {"activity_5": 410.909522, "activity_10": 401.795117, "activity_20": 397.863348, "activity_30": 401.716506}, "trend_signal": 0, "fair_value": 459.62021, "relative_strength": -19.998245, "rate_of_change": 0.16684141387867849, "market_dynamics": 0.761766, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 416.176412, "high": 423.230249, "low": 401.598475, "close": 409.122589, "volume": 42400}, "trend_line": 408.487134, "activity_lines": {"activity_5": 412.571104, "activity_10": 404.0267, "activity_20": 398.844475, "activity_30": 401.793778}, "trend_signal": 0, "fair_value": 458.090189, "relative_strength": -20.337028, "rate_of_change": 0.13783665807632953, "market_dynamics": 1.000431, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 407.711823, "high": 419.468195, "low": 398.306705, "close": 414.29538, "volume": 68000}, "trend_line": 408.668711, "activity_lines": {"activity_5": 414.828335, "activity_10": 406.814034, "activity_20": 400.301578, "activity_30": 402.168504}, "trend_signal": 0, "fair_value": 456.63048, "relative_strength": -23.148617, "rate_of_change": 0.04445109402146983, "market_dynamics": 1.134724, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 411.944093, "high": 414.295372, "low": 401.598469, "close": 402.539001, "volume": 37600}, "trend_line": 408.473772, "activity_lines": {"activity_5": 411.097646, "activity_10": 407.258643, "activity_20": 400.595527, "activity_30": 401.773039}, "trend_signal": 0, "fair_value": 454.923934, "relative_strength": -23.793214, "rate_of_change": -0.04770098486937422, "market_dynamics": 0.930945, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 407.711812, "high": 414.295346, "low": 400.187673, "close": 400.657928, "volume": 56800}, "trend_line": 406.019016, "activity_lines": {"activity_5": 406.551829, "activity_10": 406.908083, "activity_20": 400.727199, "activity_30": 401.268791}, "trend_signal": 0, "fair_value": 453.128163, "relative_strength": -20.800139, "rate_of_change": -0.600958046334484, "market_dynamics": 0.757699, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 379.496474, "high": 388.901591, "low": 373.383148, "close": 383.72876, "volume": 109000}, "trend_line": 403.998642, "activity_lines": {"activity_5": 397.773724, "activity_10": 403.30849, "activity_20": 399.300935, "activity_30": 399.83071}, "trend_signal": 0, "fair_value": 451.343907, "relative_strength": -24.506189, "rate_of_change": -0.4976057574603855, "market_dynamics": 0.618938, "expectation": {"probability": 49.985, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 383.728748, "high": 395.014906, "low": 371.502105, "close": 383.258484, "volume": 60400}, "trend_line": 401.670669, "activity_lines": {"activity_5": 391.503642, "activity_10": 399.700345, "activity_20": 398.004372, "activity_30": 398.492635}, "trend_signal": 0, "fair_value": 449.845289, "relative_strength": -19.00008, "rate_of_change": -0.5762328775352771, "market_dynamics": 0.276676, "expectation": {"probability": 49.6554, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 379.966694, "high": 389.371788, "low": 379.496438, "close": 384.198975, "volume": 32200}, "trend_line": 399.63524, "activity_lines": {"activity_5": 387.27133, "activity_10": 396.425649, "activity_20": 396.947413, "activity_30": 397.365429}, "trend_signal": 0, "fair_value": 448.266962, "relative_strength": -19.989734, "rate_of_change": -0.5067407598038893, "market_dynamics": 0.076604, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 387.49079, "high": 394.074371, "low": 385.139511, "close": 390.312347, "volume": 25000}, "trend_line": 398.356711, "activity_lines": {"activity_5": 387.083236, "activity_10": 394.245376, "activity_20": 396.551056, "activity_30": 396.763952}, "trend_signal": 0, "fair_value": 446.74497, "relative_strength": -18.692718, "rate_of_change": -0.31992398868528005, "market_dynamics": -0.147849, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 390.312346, "high": 403.479493, "low": 389.371835, "close": 401.128204, "volume": 34000}, "trend_line": 398.468128, "activity_lines": {"activity_5": 391.315537, "activity_10": 394.202624, "activity_20": 397.135516, "activity_30": 396.942758}, "trend_signal": 0, "fair_value": 445.295169, "relative_strength": -15.727958, "rate_of_change": 0.027969153505728275, "market_dynamics": -0.165217, "expectation": {"probability": 48.5874, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 402.068733, "high": 406.301016, "low": 396.425647, "close": 399.717438, "volume": 16200}, "trend_line": 398.179137, "activity_lines": {"activity_5": 395.046232, "activity_10": 394.279574, "activity_20": 397.493805, "activity_30": 397.023359}, "trend_signal": 0, "fair_value": 443.813461, "relative_strength": -16.716857, "rate_of_change": -0.07252549945474011, "market_dynamics": -0.096197, "expectation": {"probability": 49.299, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 399.717463, "high": 417.587194, "low": 399.717463, "close": 408.652313, "volume": 37800}, "trend_line": 398.280163, "activity_lines": {"activity_5": 400.689307, "activity_10": 396.417102, "activity_20": 398.615702, "activity_30": 397.699047}, "trend_signal": 0, "fair_value": 442.434755, "relative_strength": -13.972393, "rate_of_change": 0.02537199732792386, "market_dynamics": 0.067883, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 401.598493, "high": 405.360539, "low": 394.074389, "close": 399.247192, "volume": 11600}, "trend_line": 398.083048, "activity_lines": {"activity_5": 401.504419, "activity_10": 396.853158, "activity_20": 398.743343, "activity_30": 397.761436}, "trend_signal": 0, "fair_value": 440.978611, "relative_strength": -14.853907, "rate_of_change": -0.049491543469112366, "market_dynamics": 0.087906, "expectation": {"probability": 48.9105, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 395.485138, "high": 397.366161, "low": 374.793887, "close": 388.431274, "volume": 91000}, "trend_line": 397.494676, "activity_lines": {"activity_5": 397.71101, "activity_10": 395.596287, "activity_20": 397.858811, "activity_30": 397.138741}, "trend_signal": 0, "fair_value": 439.493146, "relative_strength": -16.720029, "rate_of_change": -0.14780132009037283, "market_dynamics": 0.004015, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 388.431291, "high": 408.652313, "low": 386.550289, "close": 397.36618, "volume": 57400}, "trend_line": 397.004394, "activity_lines": {"activity_5": 397.021309, "activity_10": 396.220449, "activity_20": 397.773719, "activity_30": 397.130451}, "trend_signal": 0, "fair_value": 438.036377, "relative_strength": -14.329892, "rate_of_change": -0.12334303566874341, "market_dynamics": -0.024683, "expectation": {"probability": 47.9071, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 396.895915, "high": 405.360522, "low": 389.842072, "close": 393.604126, "volume": 18400}, "trend_line": 396.112151, "activity_lines": {"activity_5": 395.328391, "activity_10": 396.22045, "activity_20": 397.301224, "activity_30": 396.911079}, "trend_signal": 0, "fair_value": 436.355435, "relative_strength": -13.713114, "rate_of_change": -0.2247438601397464, "market_dynamics": -0.237111, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 395.48517, "high": 400.657962, "low": 389.842091, "close": 391.723114, "volume": 14400}, "trend_line": 395.344066, "activity_lines": {"activity_5": 393.416024, "activity_10": 395.698898, "activity_20": 396.622714, "activity_30": 396.627915}, "trend_signal": 0, "fair_value": 434.548118, "relative_strength": -15.304259, "rate_of_change": -0.1939059425622076, "market_dynamics": -0.314643, "expectation": {"probability": 49.4642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 394.544656, "high": 399.717464, "low": 386.080054, "close": 390.312347, "volume": 49000}, "trend_line": 394.999214, "activity_lines": {"activity_5": 392.162014, "activity_10": 394.76694, "activity_20": 395.812085, "activity_30": 396.303288}, "trend_signal": 0, "fair_value": 433.289058, "relative_strength": -17.129076, "rate_of_change": -0.087228323290428, "market_dynamics": -0.294761, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 384.669269, "high": 392.663635, "low": 377.615391, "close": 388.90155, "volume": 104800}, "trend_line": 395.297042, "activity_lines": {"activity_5": 391.033394, "activity_10": 393.467321, "activity_20": 394.833503, "activity_30": 395.909891}, "trend_signal": 0, "fair_value": 432.046676, "relative_strength": -17.538577, "rate_of_change": 0.07539964370662806, "market_dynamics": -0.218168, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 388.90158, "high": 395.014893, "low": 386.550271, "close": 388.90155, "volume": 23200}, "trend_line": 395.53217, "activity_lines": {"activity_5": 389.873423, "activity_10": 392.193353, "activity_20": 393.906427, "activity_30": 395.497278}, "trend_signal": 0, "fair_value": 430.847163, "relative_strength": -14.714949, "rate_of_change": 0.05948134567625516, "market_dynamics": -0.10976, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 388.901562, "high": 391.252869, "low": 379.026194, "close": 379.966705, "volume": 11000}, "trend_line": 395.485144, "activity_lines": {"activity_5": 386.299479, "activity_10": 389.517171, "activity_20": 392.285164, "activity_30": 394.493055}, "trend_signal": 0, "fair_value": 429.881887, "relative_strength": -11.015542, "rate_of_change": -0.01188929841029534, "market_dynamics": -0.183476, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 383.72874, "high": 384.198996, "low": 370.091297, "close": 371.972321, "volume": 31000}, "trend_line": 394.952186, "activity_lines": {"activity_5": 380.969901, "activity_10": 385.746568, "activity_20": 390.110788, "activity_30": 392.976099}, "trend_signal": 0, "fair_value": 429.128295, "relative_strength": -8.281736, "rate_of_change": -0.13476056132212336, "market_dynamics": -0.413481, "expectation": {"probability": 49.2339, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 338.584167, "high": 338.584167, "low": 296.731427, "close": 324.946777, "volume": 76000}, "trend_line": 392.350104, "activity_lines": {"activity_5": 361.281862, "activity_10": 374.092775, "activity_20": 383.634694, "activity_30": 388.459621}, "trend_signal": 0, "fair_value": 427.947508, "relative_strength": -17.411232, "rate_of_change": -0.6588346873968172, "market_dynamics": -0.695652, "expectation": {"probability": 48.4122, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 326.827797, "high": 354.572884, "low": 326.827797, "close": 341.875977, "volume": 24400}, "trend_line": 391.158789, "activity_lines": {"activity_5": 351.594594, "activity_10": 366.867936, "activity_20": 379.196375, "activity_30": 385.203225}, "trend_signal": 0, "fair_value": 427.281071, "relative_strength": -19.562455, "rate_of_change": -0.30363570389163824, "market_dynamics": -1.02385, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 341.405725, "high": 356.453936, "low": 337.173418, "close": 347.048798, "volume": 36800}, "trend_line": 389.68532, "activity_lines": {"activity_5": 346.766638, "activity_10": 361.430069, "activity_20": 375.539577, "activity_30": 382.357419}, "trend_signal": 0, "fair_value": 426.610639, "relative_strength": -18.442014, "rate_of_change": -0.3766933126485425, "market_dynamics": -1.118607, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 341.875989, "high": 356.924169, "low": 333.88164, "close": 354.572876, "volume": 21000}, "trend_line": 388.572381, "activity_lines": {"activity_5": 347.236892, "activity_10": 358.275078, "activity_20": 372.854639, "activity_30": 380.0921}, "trend_signal": 0, "fair_value": 425.974149, "relative_strength": -16.807533, "rate_of_change": -0.2855994164727537, "market_dynamics": -1.155374, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 361.626711, "high": 361.626711, "low": 338.58421, "close": 351.751373, "volume": 19200}, "trend_line": 387.224314, "activity_lines": {"activity_5": 348.459566, "activity_10": 355.316746, "activity_20": 370.039824, "activity_30": 377.716552}, "trend_signal": 0, "fair_value": 425.199538, "relative_strength": -11.600315, "rate_of_change": -0.34692815699631896, "market_dynamics": -1.196757, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 341.405728, "high": 352.221613, "low": 331.530356, "close": 345.638031, "volume": 18800}, "trend_line": 385.970299, "activity_lines": {"activity_5": 348.992523, "activity_10": 351.973656, "activity_20": 366.792821, "activity_30": 375.033566}, "trend_signal": 0, "fair_value": 424.182824, "relative_strength": -13.00675, "rate_of_change": -0.3238471745345984, "market_dynamics": -1.153897, "expectation": {"probability": 47.593, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 338.584171, "high": 354.572888, "low": 331.530334, "close": 351.281097, "volume": 15000}, "trend_line": 384.355755, "activity_lines": {"activity_5": 350.027085, "activity_10": 350.468838, "activity_20": 364.266875, "activity_30": 372.795552}, "trend_signal": 0, "fair_value": 423.399483, "relative_strength": -13.548216, "rate_of_change": -0.418307834613985, "market_dynamics": -1.106273, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 354.572895, "high": 354.572895, "low": 339.994964, "close": 347.989288, "volume": 16200}, "trend_line": 381.894749, "activity_lines": {"activity_5": 349.33737, "activity_10": 349.049517, "activity_20": 361.613287, "activity_30": 370.449329}, "trend_signal": 0, "fair_value": 422.520734, "relative_strength": -18.119944, "rate_of_change": -0.6402937819937151, "market_dynamics": -1.037, "expectation": {"probability": 47.5245, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 336.703164, "high": 378.555944, "low": 336.703164, "close": 370.091339, "volume": 57400}, "trend_line": 380.107778, "activity_lines": {"activity_5": 355.952305, "activity_10": 352.392611, "activity_20": 361.317699, "activity_30": 369.687819}, "trend_signal": 0, "fair_value": 422.000868, "relative_strength": -9.535298, "rate_of_change": -0.4679223803624475, "market_dynamics": -0.654609, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 375.264151, "high": 375.734407, "low": 353.16214, "close": 353.16214, "volume": 28400}, "trend_line": 378.24243, "activity_lines": {"activity_5": 355.88961, "activity_10": 352.83722, "activity_20": 359.550882, "activity_30": 367.94939}, "trend_signal": 0, "fair_value": 421.381057, "relative_strength": -15.266052, "rate_of_change": -0.4907418653243089, "market_dynamics": -0.417217, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 354.102641, "high": 355.983673, "low": 352.691832, "close": 355.983673, "volume": 15000}, "trend_line": 376.298706, "activity_lines": {"activity_5": 356.673374, "activity_10": 354.136839, "activity_20": 358.317022, "activity_30": 366.513341}, "trend_signal": 0, "fair_value": 420.813627, "relative_strength": -12.593639, "rate_of_change": -0.5138831198816144, "market_dynamics": -0.184966, "expectation": {"probability": 48.0887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 355.983693, "high": 361.156464, "low": 349.400055, "close": 358.334961, "volume": 8000}, "trend_line": 374.825238, "activity_lines": {"activity_5": 357.551192, "activity_10": 355.299658, "activity_20": 357.513111, "activity_30": 365.35439}, "trend_signal": 0, "fair_value": 420.238406, "relative_strength": -8.928659, "rate_of_change": -0.3915687129681409, "market_dynamics": 0.075364, "expectation": {"probability": 47.5613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 360.686233, "high": 361.626745, "low": 352.691891, "close": 358.334961, "volume": 12200}, "trend_line": 373.414472, "activity_lines": {"activity_5": 357.958752, "activity_10": 356.163222, "activity_20": 356.852516, "activity_30": 364.290501}, "trend_signal": 0, "fair_value": 419.654611, "relative_strength": -8.710868, "rate_of_change": -0.37637967163780567, "market_dynamics": 0.048577, "expectation": {"probability": 47.9284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 351.281123, "high": 358.80521, "low": 351.281123, "close": 355.043152, "volume": 8000}, "trend_line": 372.458285, "activity_lines": {"activity_5": 356.579332, "activity_10": 356.223072, "activity_20": 356.064278, "activity_30": 363.105255}, "trend_signal": 0, "fair_value": 419.066862, "relative_strength": -12.293142, "rate_of_change": -0.25606586559933864, "market_dynamics": 0.158864, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 355.04315, "high": 373.853394, "low": 355.04315, "close": 373.853394, "volume": 29000}, "trend_line": 372.144782, "activity_lines": {"activity_5": 362.473204, "activity_10": 359.694416, "activity_20": 357.251116, "activity_30": 363.195262}, "trend_signal": 0, "fair_value": 418.599692, "relative_strength": -5.135212, "rate_of_change": -0.08417130525099444, "market_dynamics": 0.461426, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 372.912873, "high": 380.436961, "low": 347.989314, "close": 379.966705, "volume": 32600}, "trend_line": 372.003707, "activity_lines": {"activity_5": 369.025429, "activity_10": 363.875417, "activity_20": 359.105267, "activity_30": 363.699902}, "trend_signal": 0, "fair_value": 418.200289, "relative_strength": -2.204546, "rate_of_change": -0.0379086330975348, "market_dynamics": 0.749571, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 376.204659, "high": 394.485172, "low": 376.181831, "close": 382.443512, "volume": 47600}, "trend_line": 371.741412, "activity_lines": {"activity_5": 374.804388, "activity_10": 367.882588, "activity_20": 361.24457, "activity_30": 364.373438}, "trend_signal": 0, "fair_value": 417.909622, "relative_strength": -0.921732, "rate_of_change": -0.0705087059791032, "market_dynamics": 1.029537, "expectation": {"probability": 47.2531, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 389.186816, "high": 389.186816, "low": 381.961829, "close": 383.888519, "volume": 31200}, "trend_line": 371.166756, "activity_lines": {"activity_5": 379.45778, "activity_10": 371.585898, "activity_20": 363.552245, "activity_30": 365.157122}, "trend_signal": 0, "fair_value": 417.744291, "relative_strength": -2.314276, "rate_of_change": -0.1545848757899495, "market_dynamics": 1.262293, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 383.406837, "high": 407.008503, "low": 380.998487, "close": 400.265167, "volume": 108800}, "trend_line": 371.185014, "activity_lines": {"activity_5": 387.866483, "activity_10": 377.614067, "activity_20": 367.443472, "activity_30": 367.034439}, "trend_signal": 0, "fair_value": 417.849342, "relative_strength": 1.141973, "rate_of_change": 0.004919082785529152, "market_dynamics": 1.362594, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 396.411835, "high": 397.375183, "low": 385.333509, "close": 388.223511, "volume": 14000}, "trend_line": 370.504054, "activity_lines": {"activity_5": 389.246501, "activity_10": 380.90423, "activity_20": 370.091216, "activity_30": 368.133697}, "trend_signal": 0, "fair_value": 417.891713, "relative_strength": 0.332264, "rate_of_change": -0.18345568229218093, "market_dynamics": 1.294005, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 385.333506, "high": 394.00351, "low": 380.516858, "close": 385.333527, "volume": 44200}, "trend_line": 370.040265, "activity_lines": {"activity_5": 388.705182, "activity_10": 383.031461, "activity_20": 372.386336, "activity_30": 369.090437}, "trend_signal": 0, "fair_value": 417.619572, "relative_strength": -3.980887, "rate_of_change": -0.1251778475816677, "market_dynamics": 1.222203, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 381.961822, "high": 394.966827, "low": 381.961822, "close": 394.966827, "volume": 16400}, "trend_line": 370.258117, "activity_lines": {"activity_5": 391.017175, "activity_10": 386.376567, "activity_20": 375.311358, "activity_30": 370.698602}, "trend_signal": 1, "fair_value": 417.261189, "relative_strength": -0.294986, "rate_of_change": 0.058872512157575704, "market_dynamics": 1.205655, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 398.338518, "high": 421.458531, "low": 395.448517, "close": 415.678528, "volume": 72800}, "trend_line": 370.868528, "activity_lines": {"activity_5": 399.398181, "activity_10": 392.821404, "activity_20": 379.956109, "activity_30": 373.628952}, "trend_signal": 1, "fair_value": 416.516146, "relative_strength": 6.968206, "rate_of_change": 0.1648609367286333, "market_dynamics": 1.219771, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 430.128539, "high": 443.133545, "low": 397.856845, "close": 405.081848, "volume": 175400}, "trend_line": 371.251119, "activity_lines": {"activity_5": 402.127627, "activity_10": 396.296961, "activity_20": 383.264844, "activity_30": 375.836262}, "trend_signal": 1, "fair_value": 416.057199, "relative_strength": 6.237386, "rate_of_change": 0.10316081606147794, "market_dynamics": 1.384267, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 405.081841, "high": 408.453515, "low": 388.223501, "close": 407.008514, "volume": 61400}, "trend_line": 371.760632, "activity_lines": {"activity_5": 405.178182, "activity_10": 399.213026, "activity_20": 386.516552, "activity_30": 378.143191}, "trend_signal": 1, "fair_value": 415.900785, "relative_strength": 2.93505, "rate_of_change": 0.13724214525531703, "market_dynamics": 1.467878, "expectation": {"probability": 43.3851, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 406.526861, "high": 409.898529, "low": 400.265185, "close": 407.490173, "volume": 12000}, "trend_line": 372.333226, "activity_lines": {"activity_5": 407.136957, "activity_10": 401.613846, "activity_20": 389.551003, "activity_30": 380.448323}, "trend_signal": 1, "fair_value": 415.808397, "relative_strength": 4.080456, "rate_of_change": 0.15402222578533756, "market_dynamics": 1.467109, "expectation": {"probability": 44.4525, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 400.265158, "high": 413.270204, "low": 399.301834, "close": 411.343536, "volume": 15400}, "trend_line": 373.081293, "activity_lines": {"activity_5": 408.903076, "activity_10": 404.21485, "activity_20": 392.657908, "activity_30": 382.965117}, "trend_signal": 1, "fair_value": 415.702986, "relative_strength": 7.197343, "rate_of_change": 0.2009133076938967, "market_dynamics": 1.352162, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 410.380196, "high": 422.903537, "low": 392.55849, "close": 419.050201, "volume": 43200}, "trend_line": 374.086248, "activity_lines": {"activity_5": 412.146303, "activity_10": 407.691611, "activity_20": 396.212768, "activity_30": 385.930853}, "trend_signal": 1, "fair_value": 415.719523, "relative_strength": 8.038169, "rate_of_change": 0.26936622630392654, "market_dynamics": 1.258158, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 415.678515, "high": 426.275177, "low": 399.783508, "close": 412.306854, "volume": 81800}, "trend_line": 375.164253, "activity_lines": {"activity_5": 412.916969, "activity_10": 409.303006, "activity_20": 398.78702, "activity_30": 388.396699}, "trend_signal": 1, "fair_value": 415.228541, "relative_strength": 7.235493, "rate_of_change": 0.2881701761995704, "market_dynamics": 1.203226, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 412.306875, "high": 415.196877, "low": 405.081855, "close": 406.526855, "volume": 27200}, "trend_line": 376.31607, "activity_lines": {"activity_5": 411.279303, "activity_10": 409.644552, "activity_20": 400.60977, "activity_30": 390.420092}, "trend_signal": 1, "fair_value": 414.828187, "relative_strength": 10.266681, "rate_of_change": 0.30701672421867204, "market_dynamics": 1.041995, "expectation": {"probability": 52.7166, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 408.935186, "high": 420.976858, "low": 403.636853, "close": 408.453522, "volume": 23400}, "trend_line": 379.099629, "activity_lines": {"activity_5": 410.315969, "activity_10": 410.003613, "activity_20": 402.361894, "activity_30": 392.493476}, "trend_signal": 1, "fair_value": 414.602687, "relative_strength": 11.509275, "rate_of_change": 0.739686455590368, "market_dynamics": 0.823253, "expectation": {"probability": 47.9946, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 407.490196, "high": 410.861864, "low": 403.636861, "close": 407.490173, "volume": 14200}, "trend_line": 381.286769, "activity_lines": {"activity_5": 408.967295, "activity_10": 409.767156, "activity_20": 403.772414, "activity_30": 394.325124}, "trend_signal": 1, "fair_value": 414.278153, "relative_strength": 10.656399, "rate_of_change": 0.5769301346375096, "market_dynamics": 0.47949, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 417.605195, "high": 426.756872, "low": 410.861837, "close": 425.793518, "volume": 82600}, "trend_line": 383.911593, "activity_lines": {"activity_5": 413.976627, "activity_10": 412.630883, "activity_20": 406.692037, "activity_30": 397.196527}, "trend_signal": 1, "fair_value": 414.024519, "relative_strength": 13.455333, "rate_of_change": 0.6884120335159046, "market_dynamics": 0.344682, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 425.793521, "high": 425.793521, "low": 399.783511, "close": 419.53183, "volume": 52200}, "trend_line": 386.076891, "activity_lines": {"activity_5": 416.449176, "activity_10": 414.172212, "activity_20": 408.694078, "activity_30": 399.494607}, "trend_signal": 1, "fair_value": 413.153282, "relative_strength": 13.172725, "rate_of_change": 0.5640095374770324, "market_dynamics": 0.316969, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 418.568522, "high": 426.756844, "low": 398.338535, "close": 414.71521, "volume": 111400}, "trend_line": 388.175686, "activity_lines": {"activity_5": 416.834519, "activity_10": 414.575065, "activity_20": 409.930304, "activity_30": 401.342241}, "trend_signal": 1, "fair_value": 412.866356, "relative_strength": 22.4619, "rate_of_change": 0.5436209855927366, "market_dynamics": 0.339372, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 342.465149, "high": 368.475166, "low": 341.983502, "close": 361.731842, "volume": 176800}, "trend_line": 388.712146, "activity_lines": {"activity_5": 399.01285, "activity_10": 405.204457, "activity_20": 405.925915, "activity_30": 399.636186}, "trend_signal": 1, "fair_value": 412.283321, "relative_strength": 7.218198, "rate_of_change": 0.1382003096402163, "market_dynamics": 0.180497, "expectation": {"probability": 52.0199, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 363.658493, "high": 394.966837, "low": 363.176838, "close": 392.558502, "volume": 37600}, "trend_line": 390.088059, "activity_lines": {"activity_5": 394.581512, "activity_10": 402.270666, "activity_20": 404.944231, "activity_30": 399.884338}, "trend_signal": 1, "fair_value": 412.025574, "relative_strength": 12.313015, "rate_of_change": 0.3539670715614759, "market_dynamics": -0.228498, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 390.150154, "high": 411.825165, "low": 390.150154, "close": 411.825165, "volume": 18800}, "trend_line": 392.215922, "activity_lines": {"activity_5": 397.567841, "activity_10": 403.18145, "activity_20": 405.7493, "activity_30": 401.286732}, "trend_signal": 1, "fair_value": 411.879723, "relative_strength": 14.299317, "rate_of_change": 0.5454827316311137, "market_dynamics": -0.47902, "expectation": {"probability": 47.1211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 410.380203, "high": 419.050207, "low": 404.600162, "close": 411.825165, "volume": 15400}, "trend_line": 393.60705, "activity_lines": {"activity_5": 401.485392, "activity_10": 404.223599, "activity_20": 406.421339, "activity_30": 402.551845}, "trend_signal": 1, "fair_value": 411.797713, "relative_strength": 10.60295, "rate_of_change": 0.35468422416569756, "market_dynamics": -0.712119, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 416.641833, "high": 416.641833, "low": 404.600189, "close": 414.233521, "volume": 4600}, "trend_line": 395.642762, "activity_lines": {"activity_5": 406.719507, "activity_10": 405.712389, "activity_20": 407.267696, "activity_30": 403.882585}, "trend_signal": 1, "fair_value": 411.80949, "relative_strength": 9.139745, "rate_of_change": 0.517193988268246, "market_dynamics": -0.65501, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 414.233532, "high": 421.45852, "low": 405.563528, "close": 408.453522, "volume": 27600}, "trend_line": 397.391757, "activity_lines": {"activity_5": 410.059068, "activity_10": 406.010148, "activity_20": 407.439721, "activity_30": 404.709085}, "trend_signal": 1, "fair_value": 411.71167, "relative_strength": 6.798908, "rate_of_change": 0.4420641972972526, "market_dynamics": -0.559084, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 414.715194, "high": 420.01353, "low": 399.78352, "close": 408.935181, "volume": 19400}, "trend_line": 399.078431, "activity_lines": {"activity_5": 410.444403, "activity_10": 406.395482, "activity_20": 407.547522, "activity_30": 405.453823}, "trend_signal": 1, "fair_value": 411.532785, "relative_strength": 8.543177, "rate_of_change": 0.4244360810936597, "market_dynamics": -0.564939, "expectation": {"probability": 46.2359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 408.93517, "high": 418.086849, "low": 408.93517, "close": 415.678528, "volume": 42800}, "trend_line": 400.989883, "activity_lines": {"activity_5": 411.985742, "activity_10": 407.980606, "activity_20": 408.231031, "activity_30": 406.524797}, "trend_signal": 1, "fair_value": 411.333286, "relative_strength": 7.876865, "rate_of_change": 0.4789665017000122, "market_dynamics": -0.4607, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 419.531851, "high": 419.531851, "low": 407.971837, "close": 414.233521, "volume": 9800}, "trend_line": 402.962896, "activity_lines": {"activity_5": 412.788522, "activity_10": 409.48691, "activity_20": 408.776921, "activity_30": 407.379225}, "trend_signal": 1, "fair_value": 411.127426, "relative_strength": 7.947336, "rate_of_change": 0.4920356057960645, "market_dynamics": -0.405074, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 415.196833, "high": 420.97684, "low": 408.453497, "close": 417.123505, "volume": 14800}, "trend_line": 404.405233, "activity_lines": {"activity_5": 414.394072, "activity_10": 411.614999, "activity_20": 409.554467, "activity_30": 408.292812}, "trend_signal": 1, "fair_value": 411.120005, "relative_strength": 8.273026, "rate_of_change": 0.35793295470062564, "market_dynamics": -0.300176, "expectation": {"probability": 44.6171, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 418.086833, "high": 423.86687, "low": 412.788525, "close": 418.568512, "volume": 26200}, "trend_line": 405.69196, "activity_lines": {"activity_5": 416.288625, "activity_10": 413.96203, "activity_20": 410.421467, "activity_30": 409.206572}, "trend_signal": 1, "fair_value": 411.089926, "relative_strength": 6.896786, "rate_of_change": 0.31817763347290434, "market_dynamics": -0.139382, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 415.678514, "high": 428.201874, "low": 412.306858, "close": 428.201874, "volume": 54200}, "trend_line": 407.217238, "activity_lines": {"activity_5": 420.719967, "activity_10": 417.027186, "activity_20": 412.153175, "activity_30": 410.658825}, "trend_signal": 1, "fair_value": 410.932982, "relative_strength": 4.445852, "rate_of_change": 0.37596949172964, "market_dynamics": 0.002469, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 435.426867, "high": 443.133514, "low": 423.86684, "close": 443.133514, "volume": 88600}, "trend_line": 409.192072, "activity_lines": {"activity_5": 428.844076, "activity_10": 422.159125, "activity_20": 415.226667, "activity_30": 412.976004}, "trend_signal": 1, "fair_value": 411.100997, "relative_strength": 8.685187, "rate_of_change": 0.4849583504124615, "market_dynamics": 0.360091, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 429.165183, "high": 429.165183, "low": 406.045195, "close": 409.41684, "volume": 138000}, "trend_line": 409.497127, "activity_lines": {"activity_5": 423.89896, "activity_10": 420.591517, "activity_20": 414.974365, "activity_30": 412.990505}, "trend_signal": 1, "fair_value": 411.090603, "relative_strength": 0.856318, "rate_of_change": 0.07455056460624233, "market_dynamics": 0.500035, "expectation": {"probability": 53.9857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 410.380173, "high": 411.343507, "low": 402.673522, "close": 403.155182, "volume": 22000}, "trend_line": 409.99485, "activity_lines": {"activity_5": 417.187738, "activity_10": 417.929214, "activity_20": 414.139476, "activity_30": 412.581347}, "trend_signal": 1, "fair_value": 410.967525, "relative_strength": -1.385494, "rate_of_change": 0.12154493088788086, "market_dynamics": 0.500676, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 403.155171, "high": 408.4535, "low": 402.673492, "close": 402.673492, "volume": 29600}, "trend_line": 410.572849, "activity_lines": {"activity_5": 411.247174, "activity_10": 415.380755, "activity_20": 413.274767, "activity_30": 412.109002}, "trend_signal": 1, "fair_value": 410.850065, "relative_strength": -5.326631, "rate_of_change": 0.140977136664042, "market_dynamics": 0.280118, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 402.673507, "high": 407.008509, "low": 398.338501, "close": 404.1185, "volume": 73600}, "trend_line": 410.877904, "activity_lines": {"activity_5": 406.847947, "activity_10": 413.200115, "activity_20": 412.575203, "activity_30": 411.692592}, "trend_signal": 0, "fair_value": 410.733162, "relative_strength": -3.375601, "rate_of_change": 0.07429984733354388, "market_dynamics": -0.164288, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 398.820164, "high": 407.971845, "low": 394.966855, "close": 398.82019, "volume": 48800}, "trend_line": 410.31596, "activity_lines": {"activity_5": 402.288175, "activity_10": 410.143723, "activity_20": 411.387092, "activity_30": 410.914675}, "trend_signal": 0, "fair_value": 410.596804, "relative_strength": -7.015359, "rate_of_change": -0.13676666341249216, "market_dynamics": -0.533154, "expectation": {"probability": 51.0248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 399.301852, "high": 399.301852, "low": 389.186829, "close": 389.186829, "volume": 62000}, "trend_line": 409.786126, "activity_lines": {"activity_5": 397.471505, "activity_10": 405.642326, "activity_20": 409.409964, "activity_30": 409.551505}, "trend_signal": 0, "fair_value": 410.395792, "relative_strength": -12.518391, "rate_of_change": -0.12912829420527389, "market_dynamics": -0.808752, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 388.22349, "high": 398.82017, "low": 373.291826, "close": 396.411835, "volume": 65200}, "trend_line": 409.432903, "activity_lines": {"activity_5": 396.411837, "activity_10": 402.909961, "activity_20": 408.265431, "activity_30": 408.688648}, "trend_signal": 0, "fair_value": 410.142433, "relative_strength": -9.380049, "rate_of_change": -0.08619691531479863, "market_dynamics": -0.900928, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 396.893506, "high": 401.710192, "low": 391.113476, "close": 399.783508, "volume": 24000}, "trend_line": 409.176014, "activity_lines": {"activity_5": 396.925616, "activity_10": 401.167203, "activity_20": 407.529169, "activity_30": 408.066106}, "trend_signal": 0, "fair_value": 409.881668, "relative_strength": -8.822972, "rate_of_change": -0.06274263697854322, "market_dynamics": -0.999187, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 399.783502, "high": 399.783502, "low": 393.040174, "close": 395.930176, "volume": 11000}, "trend_line": 408.662236, "activity_lines": {"activity_5": 396.347618, "activity_10": 399.065385, "activity_20": 406.244724, "activity_30": 407.211536}, "trend_signal": 0, "fair_value": 409.648436, "relative_strength": -10.254389, "rate_of_change": -0.1255640561570166, "market_dynamics": -1.033367, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 395.930182, "high": 398.82019, "low": 392.558508, "close": 395.930176, "volume": 33200}, "trend_line": 407.891568, "activity_lines": {"activity_5": 396.315507, "activity_10": 397.550325, "activity_20": 404.944224, "activity_30": 406.390113}, "trend_signal": 0, "fair_value": 409.333952, "relative_strength": -13.663469, "rate_of_change": -0.18858312124538967, "market_dynamics": -1.023284, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 394.966826, "high": 401.710146, "low": 391.113476, "close": 396.893494, "volume": 24800}, "trend_line": 407.377789, "activity_lines": {"activity_5": 396.79717, "activity_10": 397.068656, "activity_20": 403.811159, "activity_30": 405.68056}, "trend_signal": 0, "fair_value": 409.028545, "relative_strength": -13.905953, "rate_of_change": -0.12595970113312066, "market_dynamics": -1.075901, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 396.893502, "high": 398.82019, "low": 391.595166, "close": 394.966827, "volume": 12000}, "trend_line": 406.992455, "activity_lines": {"activity_5": 396.122833, "activity_10": 396.464381, "activity_20": 402.565705, "activity_30": 404.879853}, "trend_signal": 0, "fair_value": 408.780432, "relative_strength": -14.903353, "rate_of_change": -0.09458885840239077, "market_dynamics": -1.092492, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 397.375195, "high": 408.935162, "low": 384.370193, "close": 402.673492, "volume": 108800}, "trend_line": 406.799787, "activity_lines": {"activity_5": 398.113719, "activity_10": 397.410197, "activity_20": 402.145965, "activity_30": 404.60121}, "trend_signal": 0, "fair_value": 408.509175, "relative_strength": -13.902259, "rate_of_change": -0.04733945252130682, "market_dynamics": -0.878575, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 402.673516, "high": 402.673516, "low": 393.04016, "close": 394.966827, "volume": 100800}, "trend_line": 406.382343, "activity_lines": {"activity_5": 397.34305, "activity_10": 396.954802, "activity_20": 401.019781, "activity_30": 403.837793}, "trend_signal": 0, "fair_value": 408.269767, "relative_strength": -19.516464, "rate_of_change": -0.10261657290395511, "market_dynamics": -0.78023, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 393.040197, "high": 393.521864, "low": 380.516858, "close": 386.778503, "volume": 23200}, "trend_line": 405.081842, "activity_lines": {"activity_5": 393.907163, "activity_10": 395.177014, "activity_20": 399.180272, "activity_30": 402.573029}, "trend_signal": 0, "fair_value": 408.050415, "relative_strength": -20.194902, "rate_of_change": -0.32001907130103757, "market_dynamics": -0.844462, "expectation": {"probability": 48.8042, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 387.741844, "high": 391.595179, "low": 387.741844, "close": 389.186829, "volume": 23400}, "trend_line": 404.070342, "activity_lines": {"activity_5": 391.884163, "activity_10": 394.056043, "activity_20": 397.707748, "activity_30": 401.547544}, "trend_signal": 0, "fair_value": 407.808778, "relative_strength": -22.267041, "rate_of_change": -0.24970262675956043, "market_dynamics": -0.842414, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 390.150162, "high": 394.485148, "low": 388.223495, "close": 391.113495, "volume": 15000}, "trend_line": 403.283618, "activity_lines": {"activity_5": 391.017163, "activity_10": 393.285376, "activity_20": 396.537985, "activity_30": 400.711619}, "trend_signal": 0, "fair_value": 407.562081, "relative_strength": -26.247205, "rate_of_change": -0.19469976343871148, "market_dynamics": -0.960868, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 394.003496, "high": 394.003504, "low": 387.741821, "close": 389.186829, "volume": 24600}, "trend_line": 404.198784, "activity_lines": {"activity_5": 389.76483, "activity_10": 392.260739, "activity_20": 395.308587, "activity_30": 399.802148}, "trend_signal": 0, "fair_value": 407.317542, "relative_strength": -23.312245, "rate_of_change": 0.2269286326428462, "market_dynamics": -1.011163, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 389.186839, "high": 389.186839, "low": 380.035191, "close": 385.333527, "volume": 47800}, "trend_line": 403.957952, "activity_lines": {"activity_5": 388.127173, "activity_10": 390.728168, "activity_20": 393.852121, "activity_30": 398.585035}, "trend_signal": 0, "fair_value": 407.007677, "relative_strength": -23.928938, "rate_of_change": -0.059582564206826436, "market_dynamics": -0.859688, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 387.741826, "high": 387.741826, "low": 375.700154, "close": 378.590179, "volume": 54000}, "trend_line": 402.850119, "activity_lines": {"activity_5": 384.883954, "activity_10": 388.162201, "activity_20": 391.957566, "activity_30": 396.948405}, "trend_signal": 0, "fair_value": 406.669094, "relative_strength": -22.251271, "rate_of_change": -0.2742446322730072, "market_dynamics": -0.774948, "expectation": {"probability": 47.4931, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 378.590167, "high": 384.039617, "low": 369.920163, "close": 380.085541, "volume": 53000}, "trend_line": 401.792132, "activity_lines": {"activity_5": 382.685077, "activity_10": 386.18339, "activity_20": 390.512776, "activity_30": 395.479722}, "trend_signal": 0, "fair_value": 406.292663, "relative_strength": -24.116409, "rate_of_change": -0.2626254654277576, "market_dynamics": -0.804932, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 383.051083, "high": 384.533862, "low": 376.13147, "close": 376.13147, "volume": 21000}, "trend_line": 400.522063, "activity_lines": {"activity_5": 379.774929, "activity_10": 383.791257, "activity_20": 388.831081, "activity_30": 393.824196}, "trend_signal": 0, "fair_value": 405.914523, "relative_strength": -24.916256, "rate_of_change": -0.31610101314775824, "market_dynamics": -0.916628, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 375.637201, "high": 385.028134, "low": 370.694614, "close": 371.188873, "volume": 55600}, "trend_line": 399.279908, "activity_lines": {"activity_5": 376.21605, "activity_10": 380.84293, "activity_20": 386.807346, "activity_30": 391.931732}, "trend_signal": 0, "fair_value": 405.55493, "relative_strength": -25.99803, "rate_of_change": -0.3101339763148142, "market_dynamics": -1.012134, "expectation": {"probability": 47.4337, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 367.234786, "high": 372.177397, "low": 362.292191, "close": 364.763489, "volume": 133600}, "trend_line": 397.807519, "activity_lines": {"activity_5": 371.715241, "activity_10": 377.298799, "activity_20": 384.321597, "activity_30": 389.704866}, "trend_signal": 0, "fair_value": 405.355068, "relative_strength": -24.936727, "rate_of_change": -0.3687611048036918, "market_dynamics": -1.066019, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 364.763498, "high": 383.545354, "low": 364.269239, "close": 379.591278, "volume": 70000}, "trend_line": 396.60461, "activity_lines": {"activity_5": 373.528363, "activity_10": 376.999782, "activity_20": 383.435423, "activity_30": 388.529625}, "trend_signal": 0, "fair_value": 405.205936, "relative_strength": -23.486081, "rate_of_change": -0.3023846816731571, "market_dynamics": -0.967361, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 373.165902, "high": 382.556824, "low": 373.165902, "close": 382.556824, "volume": 9600}, "trend_line": 395.54872, "activity_lines": {"activity_5": 376.263261, "activity_10": 377.370632, "activity_20": 382.923248, "activity_30": 387.623316}, "trend_signal": 0, "fair_value": 405.058085, "relative_strength": -21.905407, "rate_of_change": -0.26623240713212504, "market_dynamics": -0.785799, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 382.062574, "high": 400.350186, "low": 381.074055, "close": 399.855927, "volume": 73000}, "trend_line": 394.973134, "activity_lines": {"activity_5": 384.599774, "activity_10": 381.007318, "activity_20": 384.090179, "activity_30": 387.9012}, "trend_signal": 0, "fair_value": 404.891119, "relative_strength": -20.43182, "rate_of_change": -0.14551582925106848, "market_dynamics": -0.255203, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 396.396094, "high": 396.396094, "low": 374.648669, "close": 382.062561, "volume": 73800}, "trend_line": 393.756269, "activity_lines": {"activity_5": 385.423535, "activity_10": 381.249894, "activity_20": 383.546102, "activity_30": 387.06826}, "trend_signal": 0, "fair_value": 404.799194, "relative_strength": -26.280779, "rate_of_change": -0.30808804327436634, "market_dynamics": 0.113714, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 380.085547, "high": 395.40758, "low": 379.097028, "close": 393.430542, "volume": 41400}, "trend_line": 392.597225, "activity_lines": {"activity_5": 389.311711, "activity_10": 383.688908, "activity_20": 384.169076, "activity_30": 387.047245}, "trend_signal": 0, "fair_value": 404.78605, "relative_strength": -23.519671, "rate_of_change": -0.2943556944359391, "market_dynamics": 0.46545, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 388.982216, "high": 391.453514, "low": 378.602756, "close": 386.016663, "volume": 35400}, "trend_line": 390.69333, "activity_lines": {"activity_5": 388.817456, "activity_10": 384.632725, "activity_20": 384.09787, "activity_30": 386.622693}, "trend_signal": 0, "fair_value": 404.725381, "relative_strength": -23.754092, "rate_of_change": -0.4849486646269538, "market_dynamics": 0.739496, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 387.993691, "high": 395.407583, "low": 382.556832, "close": 385.028137, "volume": 29400}, "trend_line": 389.880373, "activity_lines": {"activity_5": 387.565334, "activity_10": 385.261783, "activity_20": 383.979725, "activity_30": 386.257197}, "trend_signal": 0, "fair_value": 404.628828, "relative_strength": -24.719196, "rate_of_change": -0.20808059354378616, "market_dynamics": 0.573777, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 385.522398, "high": 394.91333, "low": 385.028137, "close": 385.028137, "volume": 27600}, "trend_line": 389.276138, "activity_lines": {"activity_5": 386.148458, "activity_10": 385.800976, "activity_20": 383.918081, "activity_30": 385.944149}, "trend_signal": 0, "fair_value": 404.502728, "relative_strength": -27.691803, "rate_of_change": -0.154979589085398, "market_dynamics": 0.533336, "expectation": {"probability": 47.6228, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 388.982193, "high": 388.982193, "low": 373.660169, "close": 385.028137, "volume": 37800}, "trend_line": 388.68796, "activity_lines": {"activity_5": 385.720101, "activity_10": 386.178411, "activity_20": 383.903765, "activity_30": 385.670084}, "trend_signal": 0, "fair_value": 404.355946, "relative_strength": -26.964522, "rate_of_change": -0.1510953132195397, "market_dynamics": 0.435017, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 379.591275, "high": 390.464993, "low": 378.602756, "close": 389.970734, "volume": 18600}, "trend_line": 388.216368, "activity_lines": {"activity_5": 386.741571, "activity_10": 387.202878, "activity_20": 384.444198, "activity_30": 385.752844}, "trend_signal": 0, "fair_value": 404.208345, "relative_strength": -27.927164, "rate_of_change": -0.1213292019644722, "market_dynamics": 0.461916, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 389.476461, "high": 391.453514, "low": 375.142944, "close": 385.5224, "volume": 15800}, "trend_line": 387.773108, "activity_lines": {"activity_5": 386.510917, "activity_10": 386.960242, "activity_20": 384.584771, "activity_30": 385.57904}, "trend_signal": 0, "fair_value": 404.038138, "relative_strength": -23.953566, "rate_of_change": -0.11417859640580877, "market_dynamics": 0.464756, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 385.522393, "high": 389.970734, "low": 380.085539, "close": 384.039612, "volume": 13800}, "trend_line": 387.601534, "activity_lines": {"activity_5": 385.818952, "activity_10": 386.340171, "activity_20": 384.590108, "activity_30": 385.338169}, "trend_signal": 0, "fair_value": 403.952977, "relative_strength": -21.067585, "rate_of_change": -0.0442459769541224, "market_dynamics": 0.457791, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 379.097031, "high": 385.028137, "low": 378.602772, "close": 383.545349, "volume": 20200}, "trend_line": 387.172651, "activity_lines": {"activity_5": 385.028133, "activity_10": 385.603273, "activity_20": 384.572882, "activity_30": 385.07648}, "trend_signal": 0, "fair_value": 403.870557, "relative_strength": -19.806873, "rate_of_change": -0.11065049087242303, "market_dynamics": 0.441553, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 382.062561, "high": 383.051083, "low": 378.108489, "close": 381.074066, "volume": 11200}, "trend_line": 386.549003, "activity_lines": {"activity_5": 383.512406, "activity_10": 384.713608, "activity_20": 384.356335, "activity_30": 384.683022}, "trend_signal": 0, "fair_value": 403.589104, "relative_strength": -19.606305, "rate_of_change": -0.16107749304842972, "market_dynamics": 0.346935, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 377.119985, "high": 389.476468, "low": 376.625726, "close": 388.982208, "volume": 44200}, "trend_line": 386.317404, "activity_lines": {"activity_5": 384.896332, "activity_10": 385.279758, "activity_20": 384.931577, "activity_30": 384.840003}, "trend_signal": 0, "fair_value": 403.254929, "relative_strength": -16.658298, "rate_of_change": -0.05991452524843712, "market_dynamics": 0.488492, "expectation": {"probability": 46.6763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 426.051668, "high": 447.304825, "low": 410.235365, "close": 421.10907, "volume": 433200}, "trend_line": 387.156701, "activity_lines": {"activity_5": 397.055113, "activity_10": 391.768036, "activity_20": 388.549145, "activity_30": 387.084627}, "trend_signal": 0, "fair_value": 403.103059, "relative_strength": -15.172712, "rate_of_change": 0.21725580864588429, "market_dynamics": 0.829824, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 422.591856, "high": 430.005749, "low": 417.649254, "close": 421.10907, "volume": 62000}, "trend_line": 387.963887, "activity_lines": {"activity_5": 406.841449, "activity_10": 397.61827, "activity_20": 391.964242, "activity_30": 389.275102}, "trend_signal": 1, "fair_value": 402.995508, "relative_strength": -16.670103, "rate_of_change": 0.2084907733522612, "market_dynamics": 1.094989, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 426.54594, "high": 428.028722, "low": 413.200912, "close": 424.074646, "volume": 43000}, "trend_line": 388.934147, "activity_lines": {"activity_5": 415.145013, "activity_10": 403.351682, "activity_20": 395.466424, "activity_30": 391.604829}, "trend_signal": 1, "fair_value": 402.818327, "relative_strength": -17.007621, "rate_of_change": 0.2500902873983207, "market_dynamics": 1.393364, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 427.534438, "high": 430.005749, "low": 421.109065, "close": 427.040192, "volume": 39200}, "trend_line": 389.746371, "activity_lines": {"activity_5": 421.73514, "activity_10": 408.914348, "activity_20": 399.022739, "activity_30": 394.063283}, "trend_signal": 1, "fair_value": 402.642428, "relative_strength": -15.380259, "rate_of_change": 0.20883329639863552, "market_dynamics": 1.514578, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 427.040201, "high": 444.339283, "low": 423.580385, "close": 435.442596, "volume": 39800}, "trend_line": 391.095563, "activity_lines": {"activity_5": 428.06166, "activity_10": 415.240868, "activity_20": 403.113324, "activity_30": 397.011427}, "trend_signal": 1, "fair_value": 402.440613, "relative_strength": -17.349892, "rate_of_change": 0.3461717928349912, "market_dynamics": 1.448346, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 435.936848, "high": 441.373702, "low": 425.557408, "close": 430.994263, "volume": 55400}, "trend_line": 392.569421, "activity_lines": {"activity_5": 429.808042, "activity_10": 419.931839, "activity_20": 406.443691, "activity_30": 399.585537}, "trend_signal": 1, "fair_value": 402.375747, "relative_strength": -15.723433, "rate_of_change": 0.3768536745071562, "market_dynamics": 1.445275, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 430.994255, "high": 435.936846, "low": 419.132024, "close": 424.074646, "volume": 38600}, "trend_line": 393.732349, "activity_lines": {"activity_5": 428.588873, "activity_10": 422.537937, "activity_20": 408.870271, "activity_30": 401.618132}, "trend_signal": 1, "fair_value": 402.151291, "relative_strength": -18.794886, "rate_of_change": 0.29623499381018326, "market_dynamics": 1.41318, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 425.063151, "high": 458.0, "low": 410.0, "close": 414.0, "volume": 47100}, "trend_line": 394.495232, "activity_lines": {"activity_5": 423.813784, "activity_10": 422.584372, "activity_20": 410.139657, "activity_30": 402.925722}, "trend_signal": 1, "fair_value": 401.566783, "relative_strength": -23.457761, "rate_of_change": 0.1937567492073119, "market_dynamics": 1.21255, "expectation": {"probability": 52.3702, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a376c56e-3f63-4cb3-b907-76f9a56ba998/", "share_image": "https://sharemaestro.com/terminal/a376c56e-3f63-4cb3-b907-76f9a56ba998/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}