{"ticker": {"uuid": "a37e7387-12fc-4efe-81c0-ae0ffef90752", "symbol": "8155", "name": "Allied Circuit Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8155 fell 18.47%, moving from 393.12 to 320.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.49 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is undecided at 45.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "320.50"}, {"label": "12-Week Change", "value": "-18.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.49"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 298.0, "high": 336.0, "low": 298.0, "close": 320.5, "volume": 3852226}, "trend_line": 306.044648, "activity_lines": {"activity_5": 301.333333, "activity_10": 318.381986, "activity_20": 343.955739, "activity_30": 333.671014}, "trend_signal": 0, "fair_value": 166.096673, "relative_strength": 0.485489, "rate_of_change": 1.5949382959713017, "market_dynamics": -1.180956, "expectation": {"probability": 45.1696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 134.603558, "high": 144.384439, "low": 129.94599, "close": 130.411743, "volume": 18550000}, "trend_line": 123.885937, "activity_lines": {"activity_5": 140.537988, "activity_10": 139.423321, "activity_20": 135.827705, "activity_30": 131.170915}, "trend_signal": 1, "fair_value": 111.513117, "relative_strength": 8.176189, "rate_of_change": 0.8512354624534085, "market_dynamics": 0.158677, "expectation": {"probability": 45.6625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 124.356897, "high": 138.795336, "low": 122.028116, "close": 132.27475, "volume": 8034000}, "trend_line": 125.172151, "activity_lines": {"activity_5": 135.625666, "activity_10": 138.541513, "activity_20": 135.817496, "activity_30": 131.712129}, "trend_signal": 1, "fair_value": 111.679936, "relative_strength": 10.888621, "rate_of_change": 1.038224378930113, "market_dynamics": -0.287307, "expectation": {"probability": 45.3893, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 132.274768, "high": 133.67204, "low": 126.685678, "close": 128.082947, "volume": 3077000}, "trend_line": 125.931988, "activity_lines": {"activity_5": 131.591648, "activity_10": 137.023365, "activity_20": 135.339043, "activity_30": 131.899922}, "trend_signal": 1, "fair_value": 111.801894, "relative_strength": 6.644591, "rate_of_change": 0.6070335884856725, "market_dynamics": -0.570554, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.54871, "high": 132.274752, "low": 121.562361, "close": 128.082947, "volume": 4506000}, "trend_line": 126.736439, "activity_lines": {"activity_5": 129.66652, "activity_10": 135.431445, "activity_20": 134.790282, "activity_30": 132.038693}, "trend_signal": 1, "fair_value": 111.923852, "relative_strength": 5.553002, "rate_of_change": 0.6387979835591893, "market_dynamics": -0.753493, "expectation": {"probability": 45.0883, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.343247, "high": 137.398096, "low": 131.343247, "close": 131.809006, "volume": 7250000}, "trend_line": 127.486637, "activity_lines": {"activity_5": 130.039127, "activity_10": 134.402662, "activity_20": 134.572814, "activity_30": 132.365956}, "trend_signal": 1, "fair_value": 112.123668, "relative_strength": 8.913426, "rate_of_change": 0.5919355206121875, "market_dynamics": -0.84897, "expectation": {"probability": 44.866, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.137781, "high": 147.644717, "low": 121.56236, "close": 145.781693, "volume": 20955000}, "trend_line": 128.717463, "activity_lines": {"activity_5": 135.255598, "activity_10": 135.764737, "activity_20": 135.697876, "activity_30": 133.546282}, "trend_signal": 1, "fair_value": 112.407913, "relative_strength": 17.448869, "rate_of_change": 0.9654549127372523, "market_dynamics": -0.685575, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 142.521411, "high": 150.905023, "low": 137.86384, "close": 141.58989, "volume": 12779000}, "trend_line": 129.763948, "activity_lines": {"activity_5": 138.050139, "activity_10": 136.033991, "activity_20": 136.392349, "activity_30": 134.376761}, "trend_signal": 1, "fair_value": 112.672997, "relative_strength": 17.483814, "rate_of_change": 0.8130093427960042, "market_dynamics": -0.446736, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.384424, "high": 148.110474, "low": 139.726856, "close": 140.658371, "volume": 4801000}, "trend_line": 130.928095, "activity_lines": {"activity_5": 139.913164, "activity_10": 136.585122, "activity_20": 136.952706, "activity_30": 135.079627}, "trend_signal": 1, "fair_value": 112.978374, "relative_strength": 16.040534, "rate_of_change": 0.8971266811333561, "market_dynamics": -0.203794, "expectation": {"probability": 46.4533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 144.384424, "high": 149.507742, "low": 132.274768, "close": 132.740524, "volume": 6806000}, "trend_line": 131.709344, "activity_lines": {"activity_5": 138.298544, "activity_10": 136.043153, "activity_20": 136.688277, "activity_30": 135.196558}, "trend_signal": 1, "fair_value": 113.212433, "relative_strength": 7.88933, "rate_of_change": 0.5967008074164479, "market_dynamics": -0.164722, "expectation": {"probability": 45.6978, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.137787, "high": 134.603543, "low": 127.6172, "close": 130.411743, "volume": 3366000}, "trend_line": 132.546808, "activity_lines": {"activity_5": 135.59716, "activity_10": 135.281007, "activity_20": 136.156309, "activity_30": 135.112842}, "trend_signal": 1, "fair_value": 113.470117, "relative_strength": 3.934022, "rate_of_change": 0.6358425109155592, "market_dynamics": -0.404414, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.945982, "high": 129.945982, "low": 116.439046, "close": 120.630852, "volume": 4639000}, "trend_line": 132.656721, "activity_lines": {"activity_5": 129.728629, "activity_10": 132.816733, "activity_20": 134.732525, "activity_30": 134.34407}, "trend_signal": 0, "fair_value": 113.667674, "relative_strength": -2.189573, "rate_of_change": 0.08292391318846842, "market_dynamics": -0.78027, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.699342, "high": 123.891154, "low": 116.904807, "close": 116.904808, "volume": 2301000}, "trend_line": 132.62756, "activity_lines": {"activity_5": 124.294806, "activity_10": 129.85283, "activity_20": 132.993413, "activity_30": 133.327818}, "trend_signal": 0, "fair_value": 113.784801, "relative_strength": -3.735249, "rate_of_change": -0.021982301220920576, "market_dynamics": -1.121405, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.904804, "high": 120.630862, "low": 112.713004, "close": 120.1651, "volume": 2303000}, "trend_line": 132.855788, "activity_lines": {"activity_5": 121.59342, "activity_10": 127.761162, "activity_20": 131.670944, "activity_30": 132.523788}, "trend_signal": 0, "fair_value": 113.95624, "relative_strength": -3.63247, "rate_of_change": 0.17208188102080854, "market_dynamics": -1.336018, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.630849, "high": 128.548712, "low": 120.165093, "close": 124.822662, "volume": 3574000}, "trend_line": 132.912103, "activity_lines": {"activity_5": 121.810772, "activity_10": 126.660283, "activity_20": 130.810436, "activity_30": 132.005522}, "trend_signal": 0, "fair_value": 114.172956, "relative_strength": -1.163544, "rate_of_change": 0.04238806667573423, "market_dynamics": -1.370128, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.082954, "high": 128.082954, "low": 121.56237, "close": 125.754166, "volume": 2928000}, "trend_line": 132.627688, "activity_lines": {"activity_5": 122.866483, "activity_10": 125.788047, "activity_20": 130.024224, "activity_30": 131.54372}, "trend_signal": 0, "fair_value": 114.403354, "relative_strength": -3.74553, "rate_of_change": -0.21398728451388332, "market_dynamics": -1.224878, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.219933, "high": 129.014476, "low": 124.356903, "close": 124.356903, "volume": 2509000}, "trend_line": 132.133115, "activity_lines": {"activity_5": 123.766945, "activity_10": 124.771851, "activity_20": 129.094583, "activity_30": 131.010121}, "trend_signal": 0, "fair_value": 114.614515, "relative_strength": -5.356794, "rate_of_change": -0.3729032809499043, "market_dynamics": -1.081723, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124.822654, "high": 146.247445, "low": 122.493874, "close": 140.658371, "volume": 10097000}, "trend_line": 132.419863, "activity_lines": {"activity_5": 129.852826, "activity_10": 127.1091, "activity_20": 129.732881, "activity_30": 131.560137}, "trend_signal": 0, "fair_value": 114.9019, "relative_strength": 5.870861, "rate_of_change": 0.21701448573280716, "market_dynamics": -0.638626, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 142.055649, "high": 158.357094, "low": 140.658368, "close": 150.43924, "volume": 25972000}, "trend_line": 133.240837, "activity_lines": {"activity_5": 137.615426, "activity_10": 131.241625, "activity_20": 131.425309, "activity_30": 132.722678}, "trend_signal": 0, "fair_value": 115.249413, "relative_strength": 13.200284, "rate_of_change": 0.6199779862330825, "market_dynamics": -0.083504, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 152.768033, "high": 158.357107, "low": 148.576227, "close": 151.370758, "volume": 8751000}, "trend_line": 134.182087, "activity_lines": {"activity_5": 143.670256, "activity_10": 135.365684, "activity_20": 133.250629, "activity_30": 133.89235}, "trend_signal": 0, "fair_value": 115.584906, "relative_strength": 11.596095, "rate_of_change": 0.7064275646962475, "market_dynamics": 0.35359, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 149.04198, "high": 152.302273, "low": 144.384412, "close": 145.315933, "volume": 3508000}, "trend_line": 134.40102, "activity_lines": {"activity_5": 145.936937, "activity_10": 138.050133, "activity_20": 134.463813, "activity_30": 134.610663}, "trend_signal": 1, "fair_value": 115.873875, "relative_strength": 7.198903, "rate_of_change": 0.16316112298953342, "market_dynamics": 0.694914, "expectation": {"probability": 44.1663, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.247443, "high": 147.178955, "low": 139.726865, "close": 144.384415, "volume": 2399000}, "trend_line": 134.916068, "activity_lines": {"activity_5": 146.588995, "activity_10": 140.294231, "activity_20": 135.537269, "activity_30": 135.254753}, "trend_signal": 1, "fair_value": 116.079768, "relative_strength": 4.188508, "rate_of_change": 0.3832173297494374, "market_dynamics": 0.716851, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144.384427, "high": 145.315939, "low": 137.863837, "close": 139.261093, "volume": 1447000}, "trend_line": 134.918301, "activity_lines": {"activity_5": 144.198112, "activity_10": 141.174932, "activity_20": 136.056254, "activity_30": 135.535077}, "trend_signal": 1, "fair_value": 116.324784, "relative_strength": 2.459458, "rate_of_change": 0.0016551030823238467, "market_dynamics": 0.469153, "expectation": {"probability": 43.7579, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140.192633, "high": 146.713196, "low": 135.535065, "close": 141.12413, "volume": 3119000}, "trend_line": 135.488255, "activity_lines": {"activity_5": 142.521393, "activity_10": 141.98789, "activity_20": 136.719402, "activity_30": 135.935453}, "trend_signal": 1, "fair_value": 116.604874, "relative_strength": 3.567817, "rate_of_change": 0.4224438017493235, "market_dynamics": 0.356704, "expectation": {"probability": 41.7269, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142.987152, "high": 149.973505, "low": 137.863834, "close": 144.850174, "volume": 3771065}, "trend_line": 136.256766, "activity_lines": {"activity_5": 142.707695, "activity_10": 143.097236, "activity_20": 137.675311, "activity_30": 136.539448}, "trend_signal": 1, "fair_value": 116.911419, "relative_strength": 4.803152, "rate_of_change": 0.5672159553608461, "market_dynamics": 0.397737, "expectation": {"probability": 42.3643, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.507733, "high": 151.836513, "low": 136.000809, "close": 136.466583, "volume": 5681000}, "trend_line": 136.68634, "activity_lines": {"activity_5": 140.534173, "activity_10": 142.318157, "activity_20": 137.752939, "activity_30": 136.552984}, "trend_signal": 0, "fair_value": 117.197636, "relative_strength": -3.109833, "rate_of_change": 0.3152680139201325, "market_dynamics": 0.392588, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 136.466583, "high": 142.521399, "low": 135.069314, "close": 137.398087, "volume": 3757000}, "trend_line": 137.013124, "activity_lines": {"activity_5": 139.261109, "activity_10": 141.513671, "activity_20": 137.897103, "activity_30": 136.598903}, "trend_signal": 0, "fair_value": 117.487253, "relative_strength": -3.024343, "rate_of_change": 0.2390758286453522, "market_dynamics": 0.434276, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.398071, "high": 137.398071, "low": 134.603534, "close": 135.06929, "volume": 537000}, "trend_line": 135.96849, "activity_lines": {"activity_5": 137.677535, "activity_10": 140.048655, "activity_20": 137.859398, "activity_30": 136.473495}, "trend_signal": 1, "fair_value": 117.772223, "relative_strength": -4.963562, "rate_of_change": -0.7624335315498697, "market_dynamics": 0.318088, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.000809, "high": 143.452908, "low": 132.274759, "close": 142.987152, "volume": 3192000}, "trend_line": 135.410852, "activity_lines": {"activity_5": 139.012701, "activity_10": 140.12487, "activity_20": 138.606826, "activity_30": 136.926312}, "trend_signal": 1, "fair_value": 118.1208, "relative_strength": -2.312368, "rate_of_change": -0.41012296304827484, "market_dynamics": 0.257046, "expectation": {"probability": 45.9668, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.055646, "high": 143.918671, "low": 135.069314, "close": 136.000809, "volume": 3524000}, "trend_line": 135.146923, "activity_lines": {"activity_5": 137.894885, "activity_10": 139.066333, "activity_20": 138.677798, "activity_30": 136.964373}, "trend_signal": 1, "fair_value": 118.416881, "relative_strength": -8.492866, "rate_of_change": -0.19490978463086453, "market_dynamics": 0.07729, "expectation": {"probability": 43.9519, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.000803, "high": 136.932315, "low": 131.343256, "close": 134.137787, "volume": 1574000}, "trend_line": 135.131398, "activity_lines": {"activity_5": 136.74602, "activity_10": 137.948519, "activity_20": 138.555815, "activity_30": 136.899268}, "trend_signal": 1, "fair_value": 118.662468, "relative_strength": -10.03724, "rate_of_change": -0.011487497943254455, "market_dynamics": -0.185739, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.069302, "high": 139.726871, "low": 127.151431, "close": 127.617188, "volume": 2630000}, "trend_line": 135.038246, "activity_lines": {"activity_5": 133.578874, "activity_10": 135.84838, "activity_20": 137.795079, "activity_30": 136.41448}, "trend_signal": 0, "fair_value": 118.863685, "relative_strength": -17.966659, "rate_of_change": -0.06893438636667065, "market_dynamics": -0.501747, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126.685696, "high": 129.94599, "low": 122.49388, "close": 123.891144, "volume": 1634000}, "trend_line": 134.758792, "activity_lines": {"activity_5": 129.821774, "activity_10": 133.375637, "activity_20": 136.646213, "activity_30": 135.695312}, "trend_signal": 0, "fair_value": 118.997325, "relative_strength": -19.844024, "rate_of_change": -0.2069443348664252, "market_dynamics": -0.95248, "expectation": {"probability": 49.4394, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.891144, "high": 137.863843, "low": 122.02812, "close": 134.137787, "volume": 5196000}, "trend_line": 134.96062, "activity_lines": {"activity_5": 130.225431, "activity_10": 133.045374, "activity_20": 136.43995, "activity_30": 135.655248}, "trend_signal": 0, "fair_value": 119.237771, "relative_strength": -15.403148, "rate_of_change": 0.14976981984226018, "market_dynamics": -0.991351, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 135.069293, "high": 143.452908, "low": 130.411746, "close": 130.877502, "volume": 6492000}, "trend_line": 135.053772, "activity_lines": {"activity_5": 130.132284, "activity_10": 132.249356, "activity_20": 135.856647, "activity_30": 135.391821}, "trend_signal": 0, "fair_value": 119.447037, "relative_strength": -17.530862, "rate_of_change": 0.069021615342315, "market_dynamics": -0.926276, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 131.343244, "high": 133.672024, "low": 128.548712, "close": 131.809006, "volume": 1233000}, "trend_line": 135.053772, "activity_lines": {"activity_5": 130.691192, "activity_10": 131.876751, "activity_20": 135.333226, "activity_30": 135.182481}, "trend_signal": 0, "fair_value": 119.675126, "relative_strength": -16.982421, "rate_of_change": 0.0, "market_dynamics": -0.813665, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.740516, "high": 155.096823, "low": 128.54871, "close": 147.178955, "volume": 11753000}, "trend_line": 135.100347, "activity_lines": {"activity_5": 136.528668, "activity_10": 134.383365, "activity_20": 136.244777, "activity_30": 135.964751}, "trend_signal": 0, "fair_value": 119.963187, "relative_strength": -8.943596, "rate_of_change": 0.03448626373796508, "market_dynamics": -0.260248, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.644724, "high": 153.233798, "low": 129.945981, "close": 131.809006, "volume": 13520000}, "trend_line": 134.774318, "activity_lines": {"activity_5": 135.938711, "activity_10": 133.91761, "activity_20": 135.583847, "activity_30": 135.752406}, "trend_signal": 0, "fair_value": 120.183565, "relative_strength": -13.003397, "rate_of_change": -0.24132358446126378, "market_dynamics": -0.137514, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.274765, "high": 135.535052, "low": 125.288422, "close": 132.27475, "volume": 3141000}, "trend_line": 134.494864, "activity_lines": {"activity_5": 134.976144, "activity_10": 133.595813, "activity_20": 135.009414, "activity_30": 135.591144}, "trend_signal": 0, "fair_value": 120.414638, "relative_strength": -14.772123, "rate_of_change": -0.20734959311757528, "market_dynamics": -0.160669, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.740518, "high": 136.000812, "low": 129.480212, "close": 130.411743, "volume": 1539000}, "trend_line": 134.417238, "activity_lines": {"activity_5": 133.516777, "activity_10": 133.130058, "activity_20": 134.344049, "activity_30": 135.327716}, "trend_signal": 0, "fair_value": 120.649191, "relative_strength": -16.415328, "rate_of_change": -0.05771670210396235, "market_dynamics": -0.09524, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.87749, "high": 142.521395, "low": 128.548709, "close": 133.672028, "volume": 6617000}, "trend_line": 134.525914, "activity_lines": {"activity_5": 133.175222, "activity_10": 133.358702, "activity_20": 134.088992, "activity_30": 135.279638}, "trend_signal": 0, "fair_value": 120.909783, "relative_strength": -15.54021, "rate_of_change": 0.08084974934539473, "market_dynamics": -0.298642, "expectation": {"probability": 50.2233, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.137787, "high": 145.781689, "low": 133.672031, "close": 137.863831, "volume": 7818000}, "trend_line": 135.100347, "activity_lines": {"activity_5": 134.106733, "activity_10": 134.35796, "activity_20": 134.288601, "activity_30": 135.494988}, "trend_signal": 0, "fair_value": 121.228088, "relative_strength": -14.902377, "rate_of_change": 0.42700546156482466, "market_dynamics": -0.213593, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.726868, "high": 145.315952, "low": 135.069287, "close": 143.452927, "volume": 7818000}, "trend_line": 135.985284, "activity_lines": {"activity_5": 137.522285, "activity_10": 136.187115, "activity_20": 135.051556, "activity_30": 136.033864}, "trend_signal": 0, "fair_value": 121.662409, "relative_strength": -12.324319, "rate_of_change": 0.655022003755481, "market_dynamics": 0.094198, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.247439, "high": 148.110489, "low": 137.863831, "close": 137.863831, "volume": 4821000}, "trend_line": 136.575242, "activity_lines": {"activity_5": 138.298544, "activity_10": 136.644402, "activity_20": 135.262255, "activity_30": 136.155061}, "trend_signal": 0, "fair_value": 122.04651, "relative_strength": -13.920645, "rate_of_change": 0.43383959105457004, "market_dynamics": 0.339836, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.329599, "high": 144.384424, "low": 135.53505, "close": 141.12413, "volume": 3042000}, "trend_line": 137.118624, "activity_lines": {"activity_5": 139.788963, "activity_10": 137.626724, "activity_20": 135.798983, "activity_30": 136.448537}, "trend_signal": 0, "fair_value": 122.424267, "relative_strength": -14.253446, "rate_of_change": 0.3978627400125773, "market_dynamics": 0.477679, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.987161, "high": 146.713205, "low": 139.261111, "close": 141.12413, "volume": 5034000}, "trend_line": 137.630956, "activity_lines": {"activity_5": 140.565223, "activity_10": 138.422744, "activity_20": 136.353455, "activity_30": 136.706957}, "trend_signal": 0, "fair_value": 122.768611, "relative_strength": -16.523616, "rate_of_change": 0.3736414391089473, "market_dynamics": 0.554734, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.192615, "high": 141.124127, "low": 135.069293, "close": 136.000809, "volume": 2849000}, "trend_line": 138.019086, "activity_lines": {"activity_5": 139.136903, "activity_10": 138.117885, "activity_20": 136.397813, "activity_30": 136.601786}, "trend_signal": 0, "fair_value": 123.082684, "relative_strength": -21.897946, "rate_of_change": 0.2820077773782155, "market_dynamics": 0.428839, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 135.535059, "high": 137.86384, "low": 129.94599, "close": 134.137787, "volume": 2290000}, "trend_line": 137.801734, "activity_lines": {"activity_5": 137.211777, "activity_10": 137.677534, "activity_20": 136.271393, "activity_30": 136.35138}, "trend_signal": 0, "fair_value": 123.348832, "relative_strength": -21.931152, "rate_of_change": -0.1574796691524076, "market_dynamics": 0.28338, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 135.142433, "high": 137.530101, "low": 132.754746, "close": 137.052551, "volume": 1320000}, "trend_line": 137.355511, "activity_lines": {"activity_5": 136.879248, "activity_10": 137.724798, "activity_20": 136.427006, "activity_30": 136.303045}, "trend_signal": 0, "fair_value": 123.628524, "relative_strength": -21.638775, "rate_of_change": -0.3238152286240486, "market_dynamics": 0.16756, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137.052558, "high": 140.872831, "low": 132.754746, "close": 135.142426, "volume": 3147000}, "trend_line": 136.814566, "activity_lines": {"activity_5": 135.964096, "activity_10": 137.337898, "activity_20": 136.428962, "activity_30": 136.160266}, "trend_signal": 0, "fair_value": 123.895972, "relative_strength": -23.102843, "rate_of_change": -0.3938283917854548, "market_dynamics": -0.038839, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.530101, "high": 140.395311, "low": 127.979401, "close": 127.979401, "volume": 3287000}, "trend_line": 136.236682, "activity_lines": {"activity_5": 133.06005, "activity_10": 135.562618, "activity_20": 135.752813, "activity_30": 135.590255}, "trend_signal": 0, "fair_value": 124.107222, "relative_strength": -23.081291, "rate_of_change": -0.4223848504551858, "market_dynamics": -0.370337, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.979395, "high": 128.456931, "low": 118.906223, "close": 125.591713, "volume": 1166000}, "trend_line": 135.610258, "activity_lines": {"activity_5": 130.236422, "activity_10": 133.456714, "activity_20": 134.878591, "activity_30": 134.903483}, "trend_signal": 0, "fair_value": 124.274894, "relative_strength": -21.407384, "rate_of_change": -0.4598056784735951, "market_dynamics": -0.623616, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.979394, "high": 130.844604, "low": 119.861303, "close": 127.979401, "volume": 1236000}, "trend_line": 135.234202, "activity_lines": {"activity_5": 128.902631, "activity_10": 132.008065, "activity_20": 134.241413, "activity_30": 134.41117}, "trend_signal": 0, "fair_value": 124.398758, "relative_strength": -17.677404, "rate_of_change": -0.277306455681234, "market_dynamics": -0.911829, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.159115, "high": 124.159115, "low": 103.147573, "close": 108.400452, "volume": 4549000}, "trend_line": 134.143413, "activity_lines": {"activity_5": 121.453082, "activity_10": 127.280944, "activity_20": 131.720105, "activity_30": 132.67996}, "trend_signal": 0, "fair_value": 124.431603, "relative_strength": -29.190455, "rate_of_change": -0.8065925511950008, "market_dynamics": -1.182882, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.877992, "high": 115.085948, "low": 107.922925, "close": 113.653343, "volume": 1986000}, "trend_line": 133.103518, "activity_lines": {"activity_5": 117.664637, "activity_10": 124.044592, "activity_20": 129.821631, "activity_30": 131.35802}, "trend_signal": 0, "fair_value": 124.473601, "relative_strength": -28.103821, "rate_of_change": -0.7752113776917255, "market_dynamics": -1.248325, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.130883, "high": 117.47362, "low": 113.175809, "close": 115.563484, "volume": 806000}, "trend_line": 132.406748, "activity_lines": {"activity_5": 115.945511, "activity_10": 121.655007, "activity_20": 128.187095, "activity_30": 130.226405}, "trend_signal": 0, "fair_value": 124.670603, "relative_strength": -25.748433, "rate_of_change": -0.5234797775968738, "market_dynamics": -1.304847, "expectation": {"probability": 50.2029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.518554, "high": 121.771442, "low": 114.608418, "close": 121.293907, "volume": 907000}, "trend_line": 131.869942, "activity_lines": {"activity_5": 116.964254, "activity_10": 120.772056, "activity_20": 127.175673, "activity_30": 129.509447}, "trend_signal": 0, "fair_value": 124.9136, "relative_strength": -21.971397, "rate_of_change": -0.40542193514184366, "market_dynamics": -1.332012, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.29391, "high": 122.24898, "low": 107.922925, "close": 112.220741, "volume": 1266000}, "trend_line": 131.108324, "activity_lines": {"activity_5": 115.245128, "activity_10": 118.506837, "activity_20": 125.423403, "activity_30": 128.241757}, "trend_signal": 0, "fair_value": 125.044493, "relative_strength": -24.43759, "rate_of_change": -0.5775523887012846, "market_dynamics": -1.358913, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.877992, "high": 123.204047, "low": 107.922917, "close": 121.293907, "volume": 2769000}, "trend_line": 130.385216, "activity_lines": {"activity_5": 117.600969, "activity_10": 118.289776, "activity_20": 124.628521, "activity_30": 127.608569}, "trend_signal": 0, "fair_value": 125.181784, "relative_strength": -18.861198, "rate_of_change": -0.5515347751680483, "market_dynamics": -1.164826, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.248975, "high": 130.36708, "low": 122.248975, "close": 125.114189, "volume": 3543000}, "trend_line": 130.022329, "activity_lines": {"activity_5": 120.370673, "activity_10": 119.053832, "activity_20": 124.249765, "activity_30": 127.268502}, "trend_signal": 0, "fair_value": 125.35991, "relative_strength": -17.115617, "rate_of_change": -0.2783191309051485, "market_dynamics": -0.832048, "expectation": {"probability": 51.1459, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.59172, "high": 130.367076, "low": 123.204045, "close": 127.979401, "volume": 1763000}, "trend_line": 129.817049, "activity_lines": {"activity_5": 123.331391, "activity_10": 120.521168, "activity_20": 124.169112, "activity_30": 127.136701}, "trend_signal": 0, "fair_value": 125.518261, "relative_strength": -16.980216, "rate_of_change": -0.15788057449733583, "market_dynamics": -0.506725, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.024329, "high": 127.024329, "low": 122.248974, "close": 122.726509, "volume": 312000}, "trend_line": 129.654026, "activity_lines": {"activity_5": 123.713418, "activity_10": 121.033433, "activity_20": 123.615292, "activity_30": 126.679247}, "trend_signal": 0, "fair_value": 125.53124, "relative_strength": -17.939675, "rate_of_change": -0.12557903700307477, "market_dynamics": -0.239153, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.20405, "high": 129.412002, "low": 123.20405, "close": 127.501862, "volume": 894000}, "trend_line": 129.774384, "activity_lines": {"activity_5": 125.591722, "activity_10": 122.466038, "activity_20": 123.588351, "activity_30": 126.540397}, "trend_signal": 0, "fair_value": 125.632042, "relative_strength": -16.448301, "rate_of_change": 0.0928301293166247, "market_dynamics": -0.058792, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.456928, "high": 145.170645, "low": 126.069252, "close": 142.305435, "volume": 8866000}, "trend_line": 130.046639, "activity_lines": {"activity_5": 131.385809, "activity_10": 126.598885, "activity_20": 125.04723, "activity_30": 127.348852}, "trend_signal": 0, "fair_value": 125.737834, "relative_strength": -8.735954, "rate_of_change": 0.2097910170007058, "market_dynamics": 0.35647, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.738056, "high": 150.901075, "low": 137.052565, "close": 144.215591, "volume": 6920000}, "trend_line": 130.491242, "activity_lines": {"activity_5": 136.415847, "activity_10": 130.462578, "activity_20": 126.666879, "activity_30": 128.262978}, "trend_signal": 0, "fair_value": 125.88039, "relative_strength": -6.672042, "rate_of_change": 0.3418796544215193, "market_dynamics": 0.735475, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.693125, "high": 144.693125, "low": 134.187353, "close": 138.485168, "volume": 1935000}, "trend_line": 130.71378, "activity_lines": {"activity_5": 138.262316, "activity_10": 132.728699, "activity_20": 127.726052, "activity_30": 128.778715}, "trend_signal": 0, "fair_value": 126.01618, "relative_strength": -7.822961, "rate_of_change": 0.17053864810330668, "market_dynamics": 1.01978, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.440245, "high": 142.305453, "low": 126.069252, "close": 126.069252, "volume": 5870000}, "trend_line": 130.010124, "activity_lines": {"activity_5": 135.269762, "activity_10": 132.320623, "activity_20": 127.615323, "activity_30": 128.479068}, "trend_signal": 0, "fair_value": 126.042413, "relative_strength": -18.336732, "rate_of_change": -0.5383181482472801, "market_dynamics": 1.169912, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.636652, "high": 124.636652, "low": 116.041021, "close": 117.473625, "volume": 2634000}, "trend_line": 129.532277, "activity_lines": {"activity_5": 129.18915, "activity_10": 130.262881, "activity_20": 126.733256, "activity_30": 127.670262}, "trend_signal": 0, "fair_value": 126.018995, "relative_strength": -20.692261, "rate_of_change": -0.3675459920336643, "market_dynamics": 0.840005, "expectation": {"probability": 52.705, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.473623, "high": 117.95116, "low": 111.265667, "close": 115.563484, "volume": 1999718}, "trend_line": 128.975235, "activity_lines": {"activity_5": 123.140374, "activity_10": 127.762334, "activity_20": 125.748625, "activity_30": 126.769049}, "trend_signal": 0, "fair_value": 125.999679, "relative_strength": -22.037639, "rate_of_change": -0.43004107771532163, "market_dynamics": 0.431539, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.51855, "high": 116.996085, "low": 106.967851, "close": 110.3106, "volume": 812000}, "trend_line": 128.305197, "activity_lines": {"activity_5": 117.123432, "activity_10": 124.410906, "activity_20": 124.366047, "activity_30": 125.564879}, "trend_signal": 0, "fair_value": 125.894926, "relative_strength": -22.721516, "rate_of_change": -0.519509035978888, "market_dynamics": 0.087126, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.310596, "high": 115.563487, "low": 109.833061, "close": 113.175812, "volume": 842000}, "trend_line": 127.62199, "activity_lines": {"activity_5": 114.321894, "activity_10": 121.849582, "activity_20": 123.374594, "activity_30": 124.58879}, "trend_signal": 0, "fair_value": 125.887549, "relative_strength": -23.024755, "rate_of_change": -0.5324858353165507, "market_dynamics": -0.241186, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.653347, "high": 118.90623, "low": 112.698274, "close": 115.563484, "volume": 1210000}, "trend_line": 126.878645, "activity_lines": {"activity_5": 114.003537, "activity_10": 119.991537, "activity_20": 122.681031, "activity_30": 123.810822}, "trend_signal": 0, "fair_value": 125.917271, "relative_strength": -19.950077, "rate_of_change": -0.5824583992147363, "market_dynamics": -0.397851, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.041018, "high": 116.041018, "low": 111.743206, "close": 112.220741, "volume": 527000}, "trend_line": 125.837572, "activity_lines": {"activity_5": 113.271317, "activity_10": 117.655957, "activity_20": 121.716865, "activity_30": 122.865151}, "trend_signal": 0, "fair_value": 125.90922, "relative_strength": -19.697649, "rate_of_change": -0.820526574822746, "market_dynamics": -0.596094, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.130878, "high": 124.636651, "low": 112.220738, "close": 116.518555, "volume": 1975000}, "trend_line": 125.126063, "activity_lines": {"activity_5": 114.321894, "activity_10": 116.379636, "activity_20": 121.237056, "activity_30": 122.263924}, "trend_signal": 0, "fair_value": 125.871506, "relative_strength": -18.595997, "rate_of_change": -0.5654185699005639, "market_dynamics": -0.616299, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.518554, "high": 117.473624, "low": 110.788139, "close": 110.788139, "volume": 666000}, "trend_line": 124.114863, "activity_lines": {"activity_5": 113.398661, "activity_10": 114.530274, "activity_20": 120.172835, "activity_30": 121.338896}, "trend_signal": 0, "fair_value": 125.671737, "relative_strength": -20.585129, "rate_of_change": -0.8081449825525177, "market_dynamics": -0.710028, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.698278, "high": 116.518555, "low": 106.967857, "close": 106.967857, "volume": 1489000}, "trend_line": 122.976321, "activity_lines": {"activity_5": 111.170165, "activity_10": 112.594087, "activity_20": 118.758422, "activity_30": 120.232638}, "trend_signal": 0, "fair_value": 125.452927, "relative_strength": -22.837731, "rate_of_change": -0.9173292968143558, "market_dynamics": -0.842781, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.96785, "high": 106.96785, "low": 96.462079, "close": 98.372223, "volume": 2108000}, "trend_line": 121.722035, "activity_lines": {"activity_5": 106.490321, "activity_10": 109.668099, "activity_20": 116.566309, "activity_30": 118.645277}, "trend_signal": 0, "fair_value": 125.170844, "relative_strength": -28.556716, "rate_of_change": -1.019941066540764, "market_dynamics": -0.908615, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.372224, "high": 101.23743, "low": 97.894684, "close": 100.759895, "volume": 624000}, "trend_line": 120.609438, "activity_lines": {"activity_5": 103.752451, "activity_10": 107.679816, "activity_20": 114.710744, "activity_30": 117.292881}, "trend_signal": 0, "fair_value": 124.904066, "relative_strength": -27.219763, "rate_of_change": -0.9140473210130016, "market_dynamics": -1.094759, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.327293, "high": 111.743202, "low": 96.939617, "close": 111.743202, "volume": 1723568}, "trend_line": 119.765793, "activity_lines": {"activity_5": 105.439741, "activity_10": 107.992384, "activity_20": 113.955783, "activity_30": 116.720865}, "trend_signal": 0, "fair_value": 124.658655, "relative_strength": -18.364423, "rate_of_change": -0.6994850601990162, "market_dynamics": -1.01671, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.743204, "high": 123.681581, "low": 111.265669, "close": 116.518555, "volume": 5638022}, "trend_line": 119.144998, "activity_lines": {"activity_5": 109.037171, "activity_10": 109.242657, "activity_20": 113.701098, "activity_30": 116.511366}, "trend_signal": 0, "fair_value": 124.408438, "relative_strength": -12.980483, "rate_of_change": -0.518340825414149, "market_dynamics": -0.720794, "expectation": {"probability": 52.0035, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.961534, "high": 118.259619, "low": 112.605767, "close": 115.432693, "volume": 1036041}, "trend_line": 118.726774, "activity_lines": {"activity_5": 111.89062, "activity_10": 110.182629, "activity_20": 113.383929, "activity_30": 116.271863}, "trend_signal": 0, "fair_value": 124.126741, "relative_strength": -15.093717, "rate_of_change": -0.35102103069404145, "market_dynamics": -0.443076, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.961534, "high": 116.518554, "low": 111.743206, "close": 112.220741, "volume": 813330}, "trend_line": 118.281075, "activity_lines": {"activity_5": 113.109096, "activity_10": 110.497576, "activity_20": 112.820606, "activity_30": 115.852119}, "trend_signal": 0, "fair_value": 123.821729, "relative_strength": -14.361593, "rate_of_change": -0.37539889696658035, "market_dynamics": -0.086889, "expectation": {"probability": 53.1372, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.788131, "high": 132.277206, "low": 106.012782, "close": 127.501862, "volume": 10336190}, "trend_line": 118.265157, "activity_lines": {"activity_5": 118.498044, "activity_10": 113.651685, "activity_20": 113.762655, "activity_30": 116.447008}, "trend_signal": 0, "fair_value": 123.614674, "relative_strength": -0.158827, "rate_of_change": -0.013457774204368037, "market_dynamics": 0.462675, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.93446, "high": 140.395304, "low": 121.771448, "close": 136.097488, "volume": 13785560}, "trend_line": 119.188392, "activity_lines": {"activity_5": 124.969403, "activity_10": 118.090797, "activity_20": 115.523335, "activity_30": 117.597481}, "trend_signal": 0, "fair_value": 123.48179, "relative_strength": 9.616648, "rate_of_change": 0.7806483527519362, "market_dynamics": 0.836859, "expectation": {"probability": 40.4995, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.007621, "high": 160.451793, "low": 135.142411, "close": 152.811203, "volume": 27942771}, "trend_line": 120.493654, "activity_lines": {"activity_5": 135.388382, "activity_10": 125.212786, "activity_20": 118.905359, "activity_30": 119.766695}, "trend_signal": 0, "fair_value": 123.40973, "relative_strength": 21.500189, "rate_of_change": 1.0951251024512634, "market_dynamics": 1.32288, "expectation": {"probability": 40.5317, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 151.378614, "high": 155.676419, "low": 135.619946, "close": 137.052551, "volume": 12420292}, "trend_line": 121.209956, "activity_lines": {"activity_5": 138.134966, "activity_10": 128.70551, "activity_20": 120.745628, "activity_30": 120.835011}, "trend_signal": 0, "fair_value": 123.108606, "relative_strength": 12.137639, "rate_of_change": 0.5944728010323256, "market_dynamics": 1.614519, "expectation": {"probability": 41.4671, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.799676, "high": 134.664886, "low": 123.681573, "close": 129.412003, "volume": 7773379}, "trend_line": 121.480559, "activity_lines": {"activity_5": 136.893378, "activity_10": 130.262048, "activity_20": 121.865048, "activity_30": 121.364175}, "trend_signal": 0, "fair_value": 122.84841, "relative_strength": 7.537019, "rate_of_change": 0.2232514629408777, "market_dynamics": 1.42773, "expectation": {"probability": 41.4464, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.518555, "high": 116.518555, "low": 93.310346, "close": 102.670036, "volume": 5591198}, "trend_line": 121.162202, "activity_lines": {"activity_5": 125.591716, "activity_10": 126.392051, "activity_20": 120.421695, "activity_30": 120.150593}, "trend_signal": 0, "fair_value": 122.438586, "relative_strength": -6.56532, "rate_of_change": -0.2620641546438768, "market_dynamics": 0.976145, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.625111, "high": 114.608419, "low": 103.625111, "close": 106.012779, "volume": 10349140}, "trend_line": 120.652831, "activity_lines": {"activity_5": 117.059757, "activity_10": 123.095096, "activity_20": 119.367193, "activity_30": 119.173211}, "trend_signal": 0, "fair_value": 122.16189, "relative_strength": -2.313271, "rate_of_change": -0.4204042115378419, "market_dynamics": 0.517882, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.012783, "high": 111.743197, "low": 93.692374, "close": 108.400452, "volume": 11830711}, "trend_line": 120.095707, "activity_lines": {"activity_5": 111.329336, "activity_10": 120.336452, "activity_20": 118.585567, "activity_30": 118.382735}, "trend_signal": 0, "fair_value": 121.892327, "relative_strength": -2.078273, "rate_of_change": -0.4617579176405746, "market_dynamics": 0.233867, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.877991, "high": 116.518554, "low": 106.967852, "close": 114.130875, "volume": 7139374}, "trend_line": 119.634089, "activity_lines": {"activity_5": 110.469773, "activity_10": 118.767306, "activity_20": 118.358792, "activity_30": 117.997907}, "trend_signal": 0, "fair_value": 121.806615, "relative_strength": -1.069217, "rate_of_change": -0.38437510509847067, "market_dynamics": 0.037291, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.608412, "high": 119.383766, "low": 107.445386, "close": 119.383766, "volume": 6357497}, "trend_line": 119.522664, "activity_lines": {"activity_5": 112.889285, "activity_10": 118.1769, "activity_20": 118.627744, "activity_30": 117.981757}, "trend_signal": 0, "fair_value": 121.787268, "relative_strength": 3.106202, "rate_of_change": -0.09313816900465301, "market_dynamics": 0.054417, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.383764, "high": 129.889538, "low": 119.383764, "close": 120.338829, "volume": 14981849}, "trend_line": 119.283897, "activity_lines": {"activity_5": 116.295701, "activity_10": 117.629905, "activity_20": 118.969463, "activity_30": 118.034413}, "trend_signal": 0, "fair_value": 121.727728, "relative_strength": -0.159421, "rate_of_change": -0.19976713370445787, "market_dynamics": 0.079273, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.338835, "high": 125.591723, "low": 116.04102, "close": 118.428696, "volume": 9374892}, "trend_line": 118.488005, "activity_lines": {"activity_5": 117.887486, "activity_10": 116.86585, "activity_20": 119.090607, "activity_30": 117.979239}, "trend_signal": 0, "fair_value": 121.57966, "relative_strength": -0.523326, "rate_of_change": -0.6672250152927138, "market_dynamics": 0.006632, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.428695, "high": 122.248974, "low": 116.996086, "close": 121.771439, "volume": 5437517}, "trend_line": 117.739867, "activity_lines": {"activity_5": 119.765792, "activity_10": 117.030817, "activity_20": 119.521012, "activity_30": 118.191073}, "trend_signal": 0, "fair_value": 121.450297, "relative_strength": 4.090609, "rate_of_change": -0.6314039973919701, "market_dynamics": -0.05911, "expectation": {"probability": 42.8847, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.33884, "high": 132.277209, "low": 116.518559, "close": 128.934464, "volume": 16291202}, "trend_line": 117.42151, "activity_lines": {"activity_5": 123.140373, "activity_10": 119.062512, "activity_20": 120.581307, "activity_30": 118.913305}, "trend_signal": 1, "fair_value": 121.402267, "relative_strength": 8.832434, "rate_of_change": -0.27039014745957374, "market_dynamics": 0.020673, "expectation": {"probability": 37.3001, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 128.934469, "high": 133.232285, "low": 119.861298, "close": 119.861298, "volume": 14113192}, "trend_line": 117.214578, "activity_lines": {"activity_5": 122.503659, "activity_10": 119.592142, "activity_20": 120.672889, "activity_30": 119.070711}, "trend_signal": 1, "fair_value": 121.277005, "relative_strength": -0.356434, "rate_of_change": -0.17623006210701495, "market_dynamics": -0.063544, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.906228, "high": 122.24898, "low": 114.130875, "close": 115.085945, "volume": 3007329}, "trend_line": 117.134989, "activity_lines": {"activity_5": 120.243326, "activity_10": 119.427175, "activity_20": 120.207347, "activity_30": 118.93338}, "trend_signal": 1, "fair_value": 121.191966, "relative_strength": -3.851782, "rate_of_change": -0.06790025725298313, "market_dynamics": -0.19892, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.175809, "high": 122.172689, "low": 111.743204, "close": 120.694794, "volume": 3020610}, "trend_line": 117.306033, "activity_lines": {"activity_5": 120.202801, "activity_10": 120.056255, "activity_20": 120.207761, "activity_30": 119.163044}, "trend_signal": 1, "fair_value": 121.181023, "relative_strength": -1.376179, "rate_of_change": 0.1460229786677957, "market_dynamics": -0.312517, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.694795, "high": 123.157954, "low": 116.753742, "close": 117.739006, "volume": 3135991}, "trend_line": 117.553646, "activity_lines": {"activity_5": 119.02594, "activity_10": 119.880973, "activity_20": 119.884045, "activity_30": 119.190978}, "trend_signal": 1, "fair_value": 121.276456, "relative_strength": -3.446162, "rate_of_change": 0.21108292017683453, "market_dynamics": -0.542128, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.739003, "high": 123.157952, "low": 112.812689, "close": 120.694794, "volume": 3419221}, "trend_line": 117.804279, "activity_lines": {"activity_5": 119.103171, "activity_10": 120.073315, "activity_20": 119.836021, "activity_30": 119.393633}, "trend_signal": 1, "fair_value": 121.434425, "relative_strength": -1.72841, "rate_of_change": 0.21320733854566573, "market_dynamics": -0.541521, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.694795, "high": 129.562171, "low": 118.231636, "close": 126.113747, "volume": 8218178}, "trend_line": 118.155954, "activity_lines": {"activity_5": 121.536031, "activity_10": 121.131578, "activity_20": 120.27903, "activity_30": 119.929728}, "trend_signal": 1, "fair_value": 121.599888, "relative_strength": -0.000402, "rate_of_change": 0.2985248099519375, "market_dynamics": -0.065905, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.60638, "high": 130.547429, "low": 120.694794, "close": 127.099007, "volume": 15235914}, "trend_line": 118.651896, "activity_lines": {"activity_5": 123.880481, "activity_10": 122.246615, "activity_20": 120.749717, "activity_30": 120.506699}, "trend_signal": 1, "fair_value": 121.744423, "relative_strength": 0.91795, "rate_of_change": 0.41973509011657545, "market_dynamics": 0.562903, "expectation": {"probability": 37.9437, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.099009, "high": 133.995852, "low": 121.187426, "close": 126.606376, "volume": 10080039}, "trend_line": 118.988157, "activity_lines": {"activity_5": 125.25985, "activity_10": 123.149171, "activity_20": 121.175404, "activity_30": 121.019891}, "trend_signal": 1, "fair_value": 121.831311, "relative_strength": 0.325072, "rate_of_change": 0.2834012867354496, "market_dynamics": 1.045868, "expectation": {"probability": 40.6367, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.621114, "high": 126.113744, "low": 118.231635, "close": 122.665321, "volume": 5650938}, "trend_line": 119.384063, "activity_lines": {"activity_5": 124.931428, "activity_10": 123.186486, "activity_20": 121.270949, "activity_30": 121.257127}, "trend_signal": 1, "fair_value": 121.997043, "relative_strength": -4.89828, "rate_of_change": 0.33272723099660795, "market_dynamics": 1.211362, "expectation": {"probability": 40.8656, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.157962, "high": 157.149546, "low": 119.216908, "close": 150.252701, "volume": 40093776}, "trend_line": 120.826891, "activity_lines": {"activity_5": 133.470379, "activity_10": 128.223436, "activity_20": 124.137415, "activity_30": 123.248652}, "trend_signal": 1, "fair_value": 122.356775, "relative_strength": 14.529077, "rate_of_change": 1.2085599733693146, "market_dynamics": 1.466157, "expectation": {"probability": 37.7503, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153.208502, "high": 160.59798, "low": 134.981123, "close": 135.473755, "volume": 25204897}, "trend_line": 122.063609, "activity_lines": {"activity_5": 135.112487, "activity_10": 130.185701, "activity_20": 125.533504, "activity_30": 124.193611}, "trend_signal": 1, "fair_value": 122.535975, "relative_strength": 5.509195, "rate_of_change": 1.0235453298223127, "market_dynamics": 1.380443, "expectation": {"probability": 40.178, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.385331, "high": 159.120072, "low": 137.936908, "close": 154.686386, "volume": 17456604}, "trend_line": 123.861159, "activity_lines": {"activity_5": 142.534805, "activity_10": 135.357309, "activity_20": 128.730502, "activity_30": 126.298307}, "trend_signal": 1, "fair_value": 122.786856, "relative_strength": 17.65352, "rate_of_change": 1.4726338297927937, "market_dynamics": 1.499355, "expectation": {"probability": 37.8286, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 152.223229, "high": 153.208493, "low": 136.951645, "close": 136.951645, "volume": 6667797}, "trend_line": 124.70144, "activity_lines": {"activity_5": 142.206384, "activity_10": 136.58441, "activity_20": 129.990781, "activity_30": 127.142854}, "trend_signal": 1, "fair_value": 122.926913, "relative_strength": 3.000009, "rate_of_change": 0.6784055686092882, "market_dynamics": 1.551784, "expectation": {"probability": 40.6429, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.936903, "high": 148.774804, "low": 135.966378, "close": 142.37059, "volume": 6477379}, "trend_line": 125.563175, "activity_lines": {"activity_5": 142.994593, "activity_10": 138.501195, "activity_20": 131.619821, "activity_30": 128.282799}, "trend_signal": 1, "fair_value": 123.144604, "relative_strength": 2.827406, "rate_of_change": 0.6910385317122206, "market_dynamics": 1.202885, "expectation": {"probability": 38.0742, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 144.833761, "high": 148.774808, "low": 140.400074, "close": 144.833755, "volume": 7743181}, "trend_line": 126.54321, "activity_lines": {"activity_5": 143.290173, "activity_10": 140.417981, "activity_20": 133.321686, "activity_30": 129.526062}, "trend_signal": 1, "fair_value": 123.435281, "relative_strength": 4.149755, "rate_of_change": 0.7805114835619607, "market_dynamics": 1.073207, "expectation": {"probability": 38.9525, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.32639, "high": 155.671663, "low": 144.341117, "close": 155.179031, "volume": 11731985}, "trend_line": 127.975153, "activity_lines": {"activity_5": 147.395441, "activity_10": 143.776836, "activity_20": 135.862611, "activity_30": 131.373535}, "trend_signal": 1, "fair_value": 123.806574, "relative_strength": 11.414899, "rate_of_change": 1.1315842232862625, "market_dynamics": 0.978671, "expectation": {"probability": 39.9678, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.671661, "high": 157.149549, "low": 148.774811, "close": 153.701126, "volume": 8025013}, "trend_line": 128.848462, "activity_lines": {"activity_5": 149.69439, "activity_10": 146.338521, "activity_20": 138.09233, "activity_30": 133.033275}, "trend_signal": 1, "fair_value": 124.194131, "relative_strength": 5.434193, "rate_of_change": 0.6824051228131808, "market_dynamics": 1.093664, "expectation": {"probability": 42.7337, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.715862, "high": 176.854826, "low": 152.715862, "close": 165.031662, "volume": 21168728}, "trend_line": 129.812934, "activity_lines": {"activity_5": 155.835867, "activity_10": 150.476629, "activity_20": 141.24228, "activity_30": 135.367675}, "trend_signal": 1, "fair_value": 124.71838, "relative_strength": 10.752048, "rate_of_change": 0.7485320236108062, "market_dynamics": 1.375257, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.612706, "high": 169.465342, "low": 154.686391, "close": 157.642181, "volume": 17443252}, "trend_line": 129.973967, "activity_lines": {"activity_5": 157.642183, "activity_10": 152.572553, "activity_20": 143.46655, "activity_30": 137.16311}, "trend_signal": 1, "fair_value": 125.179818, "relative_strength": 5.714314, "rate_of_change": 0.12405004265597669, "market_dynamics": 1.478987, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.120075, "high": 165.031656, "low": 153.208496, "close": 153.208496, "volume": 6367264}, "trend_line": 130.512499, "activity_lines": {"activity_5": 156.952498, "activity_10": 153.22641, "activity_20": 145.097752, "activity_30": 138.662112}, "trend_signal": 1, "fair_value": 125.654016, "relative_strength": 2.060795, "rate_of_change": 0.41433835746507885, "market_dynamics": 1.291117, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.671657, "high": 169.465353, "low": 151.237973, "close": 167.987457, "volume": 11350861}, "trend_line": 131.798347, "activity_lines": {"activity_5": 160.630817, "activity_10": 156.513609, "activity_20": 148.020883, "activity_30": 141.079851}, "trend_signal": 1, "fair_value": 126.242971, "relative_strength": 9.214375, "rate_of_change": 0.9852297748126145, "market_dynamics": 1.36113, "expectation": {"probability": 39.9204, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.509556, "high": 167.494819, "low": 153.701127, "close": 162.075867, "volume": 7033124}, "trend_line": 133.778541, "activity_lines": {"activity_5": 161.484712, "activity_10": 158.134815, "activity_20": 150.151833, "activity_30": 143.03324}, "trend_signal": 1, "fair_value": 126.800322, "relative_strength": 7.67143, "rate_of_change": 1.5024422119649066, "market_dynamics": 1.139482, "expectation": {"probability": 42.7355, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.539034, "high": 175.376928, "low": 159.120083, "close": 160.105347, "volume": 15052419}, "trend_line": 135.581627, "activity_lines": {"activity_5": 161.12345, "activity_10": 159.263391, "activity_20": 151.871353, "activity_30": 144.731743}, "trend_signal": 1, "fair_value": 127.273545, "relative_strength": 7.162055, "rate_of_change": 1.3478140713165707, "market_dynamics": 1.082434, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 160.59797, "high": 161.090601, "low": 145.819014, "close": 150.745331, "volume": 7347405}, "trend_line": 136.993123, "activity_lines": {"activity_5": 157.970604, "activity_10": 158.269169, "activity_20": 152.511774, "activity_30": 145.710047}, "trend_signal": 1, "fair_value": 127.684481, "relative_strength": 4.373379, "rate_of_change": 1.0410673121661238, "market_dynamics": 0.812176, "expectation": {"probability": 41.549, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 153.208492, "high": 180.303247, "low": 149.267437, "close": 175.376923, "volume": 16153259}, "trend_line": 139.034658, "activity_lines": {"activity_5": 163.488078, "activity_10": 161.60115, "activity_20": 155.340888, "activity_30": 148.186421}, "trend_signal": 1, "fair_value": 128.182387, "relative_strength": 15.660306, "rate_of_change": 1.4902463388618497, "market_dynamics": 0.80643, "expectation": {"probability": 39.0935, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.869565, "high": 175.869565, "low": 167.49482, "close": 172.421143, "volume": 5179902}, "trend_line": 140.80257, "activity_lines": {"activity_5": 166.542397, "activity_10": 163.840387, "activity_20": 157.628107, "activity_30": 150.340388}, "trend_signal": 1, "fair_value": 128.612729, "relative_strength": 11.797862, "rate_of_change": 1.271562087778139, "market_dynamics": 0.679727, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.376928, "high": 185.722204, "low": 168.480086, "close": 171.435867, "volume": 13290539}, "trend_line": 142.505805, "activity_lines": {"activity_5": 168.972712, "activity_10": 165.586989, "activity_20": 159.60098, "activity_30": 152.31673}, "trend_signal": 1, "fair_value": 129.011016, "relative_strength": 9.843166, "rate_of_change": 1.2096618690979906, "market_dynamics": 0.687828, "expectation": {"probability": 41.2891, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 168.480087, "high": 170.943246, "low": 160.105341, "close": 162.075867, "volume": 4603082}, "trend_line": 143.960711, "activity_lines": {"activity_5": 167.659027, "activity_10": 165.309324, "activity_20": 160.471296, "activity_30": 153.579314}, "trend_signal": 1, "fair_value": 129.389341, "relative_strength": 5.422272, "rate_of_change": 1.0209450765882793, "market_dynamics": 0.719924, "expectation": {"probability": 40.9828, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 164.539032, "high": 180.303244, "low": 164.539032, "close": 173.406403, "volume": 6664897}, "trend_line": 145.681876, "activity_lines": {"activity_5": 169.99082, "activity_10": 167.145497, "activity_20": 162.251809, "activity_30": 155.479036}, "trend_signal": 1, "fair_value": 129.871756, "relative_strength": 8.986153, "rate_of_change": 1.1955796745127112, "market_dynamics": 0.417831, "expectation": {"probability": 38.6951, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.391667, "high": 174.391667, "low": 165.03166, "close": 165.524292, "volume": 2799462}, "trend_line": 146.901537, "activity_lines": {"activity_5": 168.184503, "activity_10": 167.261938, "activity_20": 163.04002, "activity_30": 156.759192}, "trend_signal": 1, "fair_value": 130.315084, "relative_strength": 0.9977, "rate_of_change": 0.83720846648076, "market_dynamics": 0.134129, "expectation": {"probability": 41.2348, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 167.494823, "high": 176.362198, "low": 162.075873, "close": 176.362198, "volume": 7144814}, "trend_line": 148.7849, "activity_lines": {"activity_5": 170.647665, "activity_10": 169.124983, "activity_20": 164.78769, "activity_30": 158.65988}, "trend_signal": 1, "fair_value": 130.865063, "relative_strength": 3.920971, "rate_of_change": 1.2820580631501513, "market_dynamics": -0.129013, "expectation": {"probability": 39.7667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.317988, "high": 190.155889, "low": 171.435879, "close": 172.421143, "volume": 10822534}, "trend_line": 150.696074, "activity_lines": {"activity_5": 171.534404, "activity_10": 170.119205, "activity_20": 165.965315, "activity_30": 160.184799}, "trend_signal": 1, "fair_value": 131.335443, "relative_strength": -2.305409, "rate_of_change": 1.284521480338406, "market_dynamics": -0.088899, "expectation": {"probability": 46.9936, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.913765, "high": 188.185357, "low": 168.480084, "close": 181.781143, "volume": 8397137}, "trend_line": 152.732285, "activity_lines": {"activity_5": 175.475458, "activity_10": 172.627149, "activity_20": 167.949918, "activity_30": 162.190287}, "trend_signal": 1, "fair_value": 131.90014, "relative_strength": 0.720923, "rate_of_change": 1.3512037480153465, "market_dynamics": -0.000945, "expectation": {"probability": 39.7819, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 195.082198, "high": 232.522226, "low": 194.589566, "close": 217.250641, "volume": 23241475}, "trend_line": 156.04934, "activity_lines": {"activity_5": 189.925993, "activity_10": 181.189987, "activity_20": 173.099094, "activity_30": 166.352762}, "trend_signal": 1, "fair_value": 132.617851, "relative_strength": 18.979976, "rate_of_change": 2.1718099745577764, "market_dynamics": 0.652468, "expectation": {"probability": 40.087, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 214.294839, "high": 221.684318, "low": 195.574831, "close": 207.397995, "volume": 11680596}, "trend_line": 158.939447, "activity_lines": {"activity_5": 198.169363, "activity_10": 186.752247, "activity_20": 176.953351, "activity_30": 169.665578}, "trend_signal": 1, "fair_value": 133.280982, "relative_strength": 13.908346, "rate_of_change": 1.8520469231077814, "market_dynamics": 1.025066, "expectation": {"probability": 41.8424, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 216.758001, "high": 223.162216, "low": 203.949581, "close": 204.934845, "volume": 5950785}, "trend_line": 161.566816, "activity_lines": {"activity_5": 202.800104, "activity_10": 191.284461, "activity_20": 180.275098, "activity_30": 172.633023}, "trend_signal": 1, "fair_value": 133.894007, "relative_strength": 6.071027, "rate_of_change": 1.6530628799784282, "market_dynamics": 1.368378, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.93484, "high": 219.22116, "low": 199.515889, "close": 212.81694, "volume": 5573554}, "trend_line": 164.424081, "activity_lines": {"activity_5": 208.153366, "activity_10": 196.658625, "activity_20": 184.110588, "activity_30": 175.939483}, "trend_signal": 1, "fair_value": 134.560417, "relative_strength": 4.126001, "rate_of_change": 1.7684726794393302, "market_dynamics": 1.57573, "expectation": {"probability": 40.1185, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.501147, "high": 205.920097, "low": 177.347456, "close": 187.692719, "volume": 8274053}, "trend_line": 166.460292, "activity_lines": {"activity_5": 202.438835, "activity_10": 196.712365, "activity_20": 185.271791, "activity_30": 177.440685}, "trend_signal": 1, "fair_value": 135.057195, "relative_strength": -3.437194, "rate_of_change": 1.2383897708998042, "market_dynamics": 1.187176, "expectation": {"probability": 43.229, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.406409, "high": 208.38326, "low": 170.450618, "close": 202.96431, "volume": 8847936}, "trend_line": 169.136925, "activity_lines": {"activity_5": 201.420729, "activity_10": 199.076998, "activity_20": 187.779521, "activity_30": 179.795783}, "trend_signal": 1, "fair_value": 135.680467, "relative_strength": 4.892834, "rate_of_change": 1.6079708667097503, "market_dynamics": 0.937655, "expectation": {"probability": 40.685, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 206.41273, "high": 287.696992, "low": 204.934835, "close": 270.94751, "volume": 16602196}, "trend_line": 173.160086, "activity_lines": {"activity_5": 224.016111, "activity_10": 213.264795, "activity_20": 196.546023, "activity_30": 186.364208}, "trend_signal": 1, "fair_value": 136.716649, "relative_strength": 38.561858, "rate_of_change": 2.378641446863254, "market_dynamics": 1.155763, "expectation": {"probability": 40.8692, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 261.094879, "high": 283.263312, "low": 238.92644, "close": 269.96225, "volume": 7532384}, "trend_line": 177.643035, "activity_lines": {"activity_5": 242.04644, "activity_10": 225.356669, "activity_20": 204.658028, "activity_30": 192.609509}, "trend_signal": 1, "fair_value": 137.772254, "relative_strength": 39.271649, "rate_of_change": 2.5889043506249996, "market_dynamics": 1.255719, "expectation": {"probability": 42.29, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 258.631693, "high": 264.050643, "low": 234.49275, "close": 249.271698, "volume": 3251743}, "trend_line": 180.795879, "activity_lines": {"activity_5": 248.844757, "activity_10": 231.984805, "activity_20": 210.31391, "activity_30": 197.230713}, "trend_signal": 1, "fair_value": 138.618012, "relative_strength": 30.170498, "rate_of_change": 1.7748199359462733, "market_dynamics": 1.420694, "expectation": {"probability": 41.4238, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 259.124335, "high": 330.555942, "low": 259.124335, "close": 317.254883, "volume": 17208669}, "trend_line": 186.805987, "activity_lines": {"activity_5": 275.873819, "activity_10": 249.576238, "activity_20": 222.029163, "activity_30": 206.03452}, "trend_signal": 1, "fair_value": 139.8967, "relative_strength": 50.939233, "rate_of_change": 3.324250548874498, "market_dynamics": 1.810325, "expectation": {"probability": 39.859, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 311.343313, "high": 378.833857, "low": 300.505413, "close": 371.937012, "volume": 23717003}, "trend_line": 194.458201, "activity_lines": {"activity_5": 312.49278, "activity_10": 274.646716, "activity_20": 238.203906, "activity_30": 217.978457}, "trend_signal": 1, "fair_value": 141.554512, "relative_strength": 67.654736, "rate_of_change": 4.096343014959159, "market_dynamics": 1.830204, "expectation": {"probability": 40.9374, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 384.745444, "high": 412.825456, "low": 345.334898, "close": 373.414917, "volume": 22603462}, "trend_line": 202.077573, "activity_lines": {"activity_5": 338.339529, "activity_10": 297.173425, "activity_20": 253.466109, "activity_30": 229.524051}, "trend_signal": 1, "fair_value": 143.158882, "relative_strength": 57.053371, "rate_of_change": 3.918256962584982, "market_dynamics": 1.933752, "expectation": {"probability": 40.9374, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 396.075982, "high": 432.038123, "low": 379.3265, "close": 409.86969, "volume": 23435190}, "trend_line": 210.567262, "activity_lines": {"activity_5": 369.506708, "activity_10": 323.309786, "activity_20": 271.257157, "activity_30": 242.929994}, "trend_signal": 1, "fair_value": 144.92544, "relative_strength": 69.699613, "rate_of_change": 4.20120297070274, "market_dynamics": 2.20689, "expectation": {"probability": 40.9374, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 413.810717, "high": 472.926534, "low": 397.553868, "close": 437.457062, "volume": 23260296}, "trend_line": 220.025793, "activity_lines": {"activity_5": 400.542515, "activity_10": 350.735944, "activity_20": 290.544866, "activity_30": 257.568046}, "trend_signal": 1, "fair_value": 146.837383, "relative_strength": 66.867477, "rate_of_change": 4.491928569598818, "market_dynamics": 2.203557, "expectation": {"probability": 41.1448, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 427.604421, "high": 431.545465, "low": 387.208627, "close": 393.120209, "volume": 12087582}, "trend_line": 227.628745, "activity_lines": {"activity_5": 404.253681, "activity_10": 366.01649, "activity_20": 304.34325, "activity_30": 268.735428}, "trend_signal": 1, "fair_value": 148.510872, "relative_strength": 49.771851, "rate_of_change": 3.4554821488588003, "market_dynamics": 1.934063, "expectation": {"probability": 42.5062, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 381.789664, "high": 419.72232, "low": 374.400186, "close": 407.406525, "volume": 8115880}, "trend_line": 235.954223, "activity_lines": {"activity_5": 407.669263, "activity_10": 380.159503, "activity_20": 318.402024, "activity_30": 280.333994}, "trend_signal": 1, "fair_value": 150.315977, "relative_strength": 49.331221, "rate_of_change": 3.657480956546153, "market_dynamics": 1.64188, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 418.737045, "high": 426.126522, "low": 381.297019, "close": 393.120209, "volume": 8683088}, "trend_line": 243.95128, "activity_lines": {"activity_5": 403.958106, "activity_10": 387.987873, "activity_20": 329.985911, "activity_30": 290.473735}, "trend_signal": 1, "fair_value": 152.046663, "relative_strength": 34.821442, "rate_of_change": 3.3892408867799677, "market_dynamics": 1.279093, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 391.149668, "high": 403.465464, "low": 352.724379, "close": 365.532806, "volume": 5757166}, "trend_line": 250.536125, "activity_lines": {"activity_5": 389.737461, "activity_10": 388.579029, "activity_20": 337.858636, "activity_30": 298.317705}, "trend_signal": 1, "fair_value": 153.500412, "relative_strength": 23.543273, "rate_of_change": 2.6992459314007298, "market_dynamics": 0.776855, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 329.078048, "high": 372.429646, "low": 329.078048, "close": 346.32016, "volume": 5261754}, "trend_line": 256.677601, "activity_lines": {"activity_5": 372.068394, "activity_10": 383.939331, "activity_20": 343.000772, "activity_30": 304.49732}, "trend_signal": 1, "fair_value": 154.89392, "relative_strength": 18.78276, "rate_of_change": 2.451333515276483, "market_dynamics": 0.451115, "expectation": {"probability": 42.3863, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 354.694918, "high": 407.899147, "low": 354.694918, "close": 398.539154, "volume": 7577719}, "trend_line": 264.625395, "activity_lines": {"activity_5": 377.881451, "activity_10": 387.029477, "activity_20": 352.288056, "activity_30": 313.649678}, "trend_signal": 1, "fair_value": 156.556388, "relative_strength": 28.757726, "rate_of_change": 3.0964112057444564, "market_dynamics": 0.218884, "expectation": {"probability": 41.2666, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 399.031775, "high": 403.465461, "low": 361.591766, "close": 361.591766, "volume": 4283636}, "trend_line": 271.653609, "activity_lines": {"activity_5": 371.01745, "activity_10": 381.924021, "activity_20": 357.02436, "activity_30": 319.905573}, "trend_signal": 1, "fair_value": 158.079249, "relative_strength": 20.775192, "rate_of_change": 2.655910631706375, "market_dynamics": -0.122945, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 361.591763, "high": 389.179147, "low": 354.694917, "close": 378.833862, "volume": 4368405}, "trend_line": 278.435507, "activity_lines": {"activity_5": 372.955131, "activity_10": 380.141587, "activity_20": 362.715429, "activity_30": 326.820428}, "trend_signal": 1, "fair_value": 159.726935, "relative_strength": 19.616848, "rate_of_change": 2.496524167289806, "market_dynamics": -0.29636, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 381.789663, "high": 382.774926, "low": 344.842285, "close": 351.0, "volume": 2351785}, "trend_line": 284.388136, "activity_lines": {"activity_5": 366.567281, "activity_10": 373.199924, "activity_20": 364.939293, "activity_30": 331.502008}, "trend_signal": 1, "fair_value": 161.184759, "relative_strength": 13.501331, "rate_of_change": 2.137884303671084, "market_dynamics": -0.46552, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 358.0, "high": 365.0, "low": 298.0, "close": 302.0, "volume": 4775427}, "trend_line": 288.740274, "activity_lines": {"activity_5": 344.814951, "activity_10": 358.419529, "activity_20": 361.800942, "activity_30": 332.638257}, "trend_signal": 1, "fair_value": 162.302743, "relative_strength": 3.281169, "rate_of_change": 1.5303514630441635, "market_dynamics": -0.795637, "expectation": {"probability": 44.3805, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 302.0, "high": 338.0, "low": 274.5, "close": 308.0, "volume": 6676566}, "trend_line": 293.604411, "activity_lines": {"activity_5": 328.017299, "activity_10": 347.192898, "activity_20": 358.809339, "activity_30": 333.88082}, "trend_signal": 1, "fair_value": 163.210382, "relative_strength": 2.481902, "rate_of_change": 1.6846063531823163, "market_dynamics": -0.919751, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 308.0, "high": 310.5, "low": 244.5, "close": 272.5, "volume": 4960052}, "trend_line": 296.907531, "activity_lines": {"activity_5": 305.422257, "activity_10": 331.059362, "activity_20": 351.863891, "activity_30": 332.519245}, "trend_signal": 1, "fair_value": 163.933354, "relative_strength": -8.430006, "rate_of_change": 1.1250239697522726, "market_dynamics": -1.09869, "expectation": {"probability": 53.5309, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 272.5, "high": 313.5, "low": 272.5, "close": 295.5, "volume": 3771690}, "trend_line": 301.240055, "activity_lines": {"activity_5": 296.433333, "activity_10": 321.56049, "activity_20": 346.777797, "activity_30": 332.428437}, "trend_signal": 0, "fair_value": 164.905029, "relative_strength": -3.528605, "rate_of_change": 1.459216607072179, "market_dynamics": -1.197061, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 298.0, "high": 336.0, "low": 298.0, "close": 320.5, "volume": 3852226}, "trend_line": 306.044648, "activity_lines": {"activity_5": 301.333333, "activity_10": 318.381986, "activity_20": 343.955739, "activity_30": 333.671014}, "trend_signal": 0, "fair_value": 166.096673, "relative_strength": 0.485489, "rate_of_change": 1.5949382959713017, "market_dynamics": -1.180956, "expectation": {"probability": 45.1696, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [134.603558, 124.356897, 132.274768, 128.54871, 131.343247, 134.137781, 142.521411, 144.384424, 144.384424, 134.137787, 129.945982, 119.699342, 116.904804, 120.630849, 128.082954, 126.219933, 124.822654, 142.055649, 152.768033, 149.04198, 146.247443, 144.384427, 140.192633, 142.987152, 149.507733, 136.466583, 137.398071, 136.000809, 142.055646, 136.000803, 135.069302, 126.685696, 123.891144, 135.069293, 131.343244, 132.740516, 147.644724, 132.274765, 132.740518, 130.87749, 134.137787, 139.726868, 146.247439, 138.329599, 142.987161, 140.192615, 135.535059, 135.142433, 137.052558, 137.530101, 127.979395, 127.979394, 124.159115, 108.877992, 114.130883, 116.518554, 121.29391, 108.877992, 122.248975, 125.59172, 127.024329, 123.20405, 128.456928, 143.738056, 144.693125, 139.440245, 124.636652, 117.473623, 116.51855, 110.310596, 113.653347, 116.041018, 114.130878, 116.518554, 112.698278, 106.96785, 98.372224, 99.327293, 111.743204, 114.961534, 114.961534, 110.788131, 128.93446, 138.007621, 151.378614, 131.799676, 116.518555, 103.625111, 106.012783, 108.877991, 114.608412, 119.383764, 120.338835, 118.428695, 120.33884, 128.934469, 118.906228, 113.175809, 120.694795, 117.739003, 120.694795, 126.60638, 127.099009, 125.621114, 123.157962, 153.208502, 141.385331, 152.223229, 137.936903, 144.833761, 145.32639, 155.671661, 152.715862, 159.612706, 159.120075, 155.671657, 166.509556, 164.539034, 160.59797, 153.208492, 175.869565, 175.376928, 168.480087, 164.539032, 174.391667, 167.494823, 179.317988, 172.913765, 195.082198, 214.294839, 216.758001, 204.93484, 200.501147, 173.406409, 206.41273, 261.094879, 258.631693, 259.124335, 311.343313, 384.745444, 396.075982, 413.810717, 427.604421, 381.789664, 418.737045, 391.149668, 329.078048, 354.694918, 399.031775, 361.591763, 381.789663, 358.0, 302.0, 308.0, 272.5, 298.0], "highs": [144.384439, 138.795336, 133.67204, 132.274752, 137.398096, 147.644717, 150.905023, 148.110474, 149.507742, 134.603543, 129.945982, 123.891154, 120.630862, 128.548712, 128.082954, 129.014476, 146.247445, 158.357094, 158.357107, 152.302273, 147.178955, 145.315939, 146.713196, 149.973505, 151.836513, 142.521399, 137.398071, 143.452908, 143.918671, 136.932315, 139.726871, 129.94599, 137.863843, 143.452908, 133.672024, 155.096823, 153.233798, 135.535052, 136.000812, 142.521395, 145.781689, 145.315952, 148.110489, 144.384424, 146.713205, 141.124127, 137.86384, 137.530101, 140.872831, 140.395311, 128.456931, 130.844604, 124.159115, 115.085948, 117.47362, 121.771442, 122.24898, 123.204047, 130.36708, 130.367076, 127.024329, 129.412002, 145.170645, 150.901075, 144.693125, 142.305453, 124.636652, 117.95116, 116.996085, 115.563487, 118.90623, 116.041018, 124.636651, 117.473624, 116.518555, 106.96785, 101.23743, 111.743202, 123.681581, 118.259619, 116.518554, 132.277206, 140.395304, 160.451793, 155.676419, 134.664886, 116.518555, 114.608419, 111.743197, 116.518554, 119.383766, 129.889538, 125.591723, 122.248974, 132.277209, 133.232285, 122.24898, 122.172689, 123.157954, 123.157952, 129.562171, 130.547429, 133.995852, 126.113744, 157.149546, 160.59798, 159.120072, 153.208493, 148.774804, 148.774808, 155.671663, 157.149549, 176.854826, 169.465342, 165.031656, 169.465353, 167.494819, 175.376928, 161.090601, 180.303247, 175.869565, 185.722204, 170.943246, 180.303244, 174.391667, 176.362198, 190.155889, 188.185357, 232.522226, 221.684318, 223.162216, 219.22116, 205.920097, 208.38326, 287.696992, 283.263312, 264.050643, 330.555942, 378.833857, 412.825456, 432.038123, 472.926534, 431.545465, 419.72232, 426.126522, 403.465464, 372.429646, 407.899147, 403.465461, 389.179147, 382.774926, 365.0, 338.0, 310.5, 313.5, 336.0], "lows": [129.94599, 122.028116, 126.685678, 121.562361, 131.343247, 121.56236, 137.86384, 139.726856, 132.274768, 127.6172, 116.439046, 116.904807, 112.713004, 120.165093, 121.56237, 124.356903, 122.493874, 140.658368, 148.576227, 144.384412, 139.726865, 137.863837, 135.535065, 137.863834, 136.000809, 135.069314, 134.603534, 132.274759, 135.069314, 131.343256, 127.151431, 122.49388, 122.02812, 130.411746, 128.548712, 128.54871, 129.945981, 125.288422, 129.480212, 128.548709, 133.672031, 135.069287, 137.863831, 135.53505, 139.261111, 135.069293, 129.94599, 132.754746, 132.754746, 127.979401, 118.906223, 119.861303, 103.147573, 107.922925, 113.175809, 114.608418, 107.922925, 107.922917, 122.248975, 123.204045, 122.248974, 123.20405, 126.069252, 137.052565, 134.187353, 126.069252, 116.041021, 111.265667, 106.967851, 109.833061, 112.698274, 111.743206, 112.220738, 110.788139, 106.967857, 96.462079, 97.894684, 96.939617, 111.265669, 112.605767, 111.743206, 106.012782, 121.771448, 135.142411, 135.619946, 123.681573, 93.310346, 103.625111, 93.692374, 106.967852, 107.445386, 119.383764, 116.04102, 116.996086, 116.518559, 119.861298, 114.130875, 111.743204, 116.753742, 112.812689, 118.231636, 120.694794, 121.187426, 118.231635, 119.216908, 134.981123, 137.936908, 136.951645, 135.966378, 140.400074, 144.341117, 148.774811, 152.715862, 154.686391, 153.208496, 151.237973, 153.701127, 159.120083, 145.819014, 149.267437, 167.49482, 168.480086, 160.105341, 164.539032, 165.03166, 162.075873, 171.435879, 168.480084, 194.589566, 195.574831, 203.949581, 199.515889, 177.347456, 170.450618, 204.934835, 238.92644, 234.49275, 259.124335, 300.505413, 345.334898, 379.3265, 397.553868, 387.208627, 374.400186, 381.297019, 352.724379, 329.078048, 354.694918, 361.591766, 354.694917, 344.842285, 298.0, 274.5, 244.5, 272.5, 298.0], "closes": [130.411743, 132.27475, 128.082947, 128.082947, 131.809006, 145.781693, 141.58989, 140.658371, 132.740524, 130.411743, 120.630852, 116.904808, 120.1651, 124.822662, 125.754166, 124.356903, 140.658371, 150.43924, 151.370758, 145.315933, 144.384415, 139.261093, 141.12413, 144.850174, 136.466583, 137.398087, 135.06929, 142.987152, 136.000809, 134.137787, 127.617188, 123.891144, 134.137787, 130.877502, 131.809006, 147.178955, 131.809006, 132.27475, 130.411743, 133.672028, 137.863831, 143.452927, 137.863831, 141.12413, 141.12413, 136.000809, 134.137787, 137.052551, 135.142426, 127.979401, 125.591713, 127.979401, 108.400452, 113.653343, 115.563484, 121.293907, 112.220741, 121.293907, 125.114189, 127.979401, 122.726509, 127.501862, 142.305435, 144.215591, 138.485168, 126.069252, 117.473625, 115.563484, 110.3106, 113.175812, 115.563484, 112.220741, 116.518555, 110.788139, 106.967857, 98.372223, 100.759895, 111.743202, 116.518555, 115.432693, 112.220741, 127.501862, 136.097488, 152.811203, 137.052551, 129.412003, 102.670036, 106.012779, 108.400452, 114.130875, 119.383766, 120.338829, 118.428696, 121.771439, 128.934464, 119.861298, 115.085945, 120.694794, 117.739006, 120.694794, 126.113747, 127.099007, 126.606376, 122.665321, 150.252701, 135.473755, 154.686386, 136.951645, 142.37059, 144.833755, 155.179031, 153.701126, 165.031662, 157.642181, 153.208496, 167.987457, 162.075867, 160.105347, 150.745331, 175.376923, 172.421143, 171.435867, 162.075867, 173.406403, 165.524292, 176.362198, 172.421143, 181.781143, 217.250641, 207.397995, 204.934845, 212.81694, 187.692719, 202.96431, 270.94751, 269.96225, 249.271698, 317.254883, 371.937012, 373.414917, 409.86969, 437.457062, 393.120209, 407.406525, 393.120209, 365.532806, 346.32016, 398.539154, 361.591766, 378.833862, 351.0, 302.0, 308.0, 272.5, 295.5, 320.5], "volumes": [18550000, 8034000, 3077000, 4506000, 7250000, 20955000, 12779000, 4801000, 6806000, 3366000, 4639000, 2301000, 2303000, 3574000, 2928000, 2509000, 10097000, 25972000, 8751000, 3508000, 2399000, 1447000, 3119000, 3771065, 5681000, 3757000, 537000, 3192000, 3524000, 1574000, 2630000, 1634000, 5196000, 6492000, 1233000, 11753000, 13520000, 3141000, 1539000, 6617000, 7818000, 7818000, 4821000, 3042000, 5034000, 2849000, 2290000, 1320000, 3147000, 3287000, 1166000, 1236000, 4549000, 1986000, 806000, 907000, 1266000, 2769000, 3543000, 1763000, 312000, 894000, 8866000, 6920000, 1935000, 5870000, 2634000, 1999718, 812000, 842000, 1210000, 527000, 1975000, 666000, 1489000, 2108000, 624000, 1723568, 5638022, 1036041, 813330, 10336190, 13785560, 27942771, 12420292, 7773379, 5591198, 10349140, 11830711, 7139374, 6357497, 14981849, 9374892, 5437517, 16291202, 14113192, 3007329, 3020610, 3135991, 3419221, 8218178, 15235914, 10080039, 5650938, 40093776, 25204897, 17456604, 6667797, 6477379, 7743181, 11731985, 8025013, 21168728, 17443252, 6367264, 11350861, 7033124, 15052419, 7347405, 16153259, 5179902, 13290539, 4603082, 6664897, 2799462, 7144814, 10822534, 8397137, 23241475, 11680596, 5950785, 5573554, 8274053, 8847936, 16602196, 7532384, 3251743, 17208669, 23717003, 22603462, 23435190, 23260296, 12087582, 8115880, 8683088, 5757166, 5261754, 7577719, 4283636, 4368405, 2351785, 4775427, 6676566, 4960052, 3771690, 3852226], "sma": {"5": [null, null, null, null, 130.1323, 133.2063, 135.0693, 137.5844, 138.5159, 138.2364, 133.2063, 128.2693, 124.1706, 122.587, 121.6555, 122.4007, 127.1514, 133.2063, 138.5159, 142.4282, 146.4337, 146.1543, 144.2913, 142.9871, 141.2173, 139.82, 138.9817, 139.3543, 137.5844, 137.1186, 135.1624, 132.9268, 131.1569, 130.1323, 129.6665, 133.5789, 135.1625, 134.7898, 134.6967, 135.0693, 133.2063, 135.5351, 136.6529, 138.7953, 140.2858, 139.9132, 138.0501, 137.8879, 136.6915, 134.0626, 131.9808, 130.7491, 125.0187, 120.7209, 118.2377, 117.3781, 114.2264, 116.8051, 119.0972, 121.5804, 121.8669, 124.9232, 129.1255, 132.9458, 135.0469, 135.7155, 133.7098, 128.3614, 121.5804, 116.5186, 114.4174, 113.3668, 113.5578, 113.6533, 112.4118, 108.9735, 106.6813, 105.7263, 106.8723, 108.5653, 111.335, 116.6834, 121.5543, 128.8128, 133.1368, 136.575, 131.6087, 125.5917, 116.7096, 112.1252, 110.1196, 113.6533, 116.1365, 118.8107, 121.7714, 121.8669, 120.8164, 121.2696, 120.4631, 118.8152, 120.0657, 122.4683, 123.6506, 124.6358, 130.5474, 132.4194, 137.9369, 140.006, 143.947, 142.8632, 146.8043, 146.6072, 152.2232, 155.2776, 156.9525, 159.5142, 161.1891, 160.2039, 158.8245, 163.2582, 164.1449, 166.0169, 166.411, 170.9432, 168.9727, 169.7609, 169.958, 173.899, 182.6679, 191.0426, 196.7572, 204.8363, 206.0186, 203.1614, 215.8713, 228.8767, 236.1677, 262.0801, 295.8747, 316.3682, 344.3496, 381.9867, 397.1598, 404.2537, 408.1947, 399.3274, 381.1, 382.1838, 373.0208, 370.1635, 367.257, 358.393, 340.2851, 322.4668, 305.8, 299.7], "10": [137.124695, 136.432761, 136.838505, 137.467316, 138.29028, 140.108992, 137.627149, 135.721356, 134.603542, 134.184361, 133.206272, 131.669278, 130.877493, 130.551465, 129.945981, 127.803502, 127.71035, 128.688437, 130.55146, 132.041879, 134.417236, 136.652864, 138.748767, 140.751518, 141.82276, 143.126878, 142.56797, 141.822762, 140.285767, 139.167952, 137.491229, 135.954234, 135.2556, 133.858333, 133.392575, 134.370662, 134.044634, 132.973393, 132.414487, 132.367911, 133.392575, 135.348754, 135.721358, 136.746021, 137.677533, 136.559719, 136.792597, 137.270377, 137.743445, 137.174182, 135.946971, 134.399618, 131.45328, 128.706201, 126.150137, 124.679447, 122.487742, 120.911878, 119.909054, 119.909054, 119.622533, 119.57478, 122.965278, 126.021503, 128.313671, 128.791206, 129.316494, 128.743452, 127.263093, 125.782734, 125.066431, 123.538319, 120.959631, 117.616886, 114.465155, 111.695452, 110.024079, 109.642051, 110.262846, 110.488534, 110.15426, 111.682372, 113.640266, 117.842572, 120.851041, 123.955019, 124.146033, 123.572991, 122.761181, 122.630999, 123.347302, 122.630998, 120.864119, 117.760143, 116.948334, 115.993263, 117.234854, 118.703056, 119.636911, 120.293303, 120.966301, 121.642319, 122.460087, 122.549475, 124.681299, 126.242545, 130.202589, 131.828274, 134.291432, 136.705328, 139.611857, 142.272069, 146.114597, 149.612283, 149.907863, 153.159233, 153.898181, 156.213551, 157.051025, 160.105342, 161.829553, 163.603027, 163.307448, 164.88387, 166.11545, 166.952924, 167.987451, 170.155031, 176.805562, 180.007669, 183.259039, 187.397147, 189.958832, 192.914623, 203.456944, 212.81695, 220.502005, 234.049379, 249.518016, 266.119708, 286.613193, 309.077205, 329.619954, 350.064176, 362.281446, 371.838501, 381.543347, 389.671774, 388.63725, 389.179144, 383.292175, 369.746469, 361.234448, 347.743796, 337.981775, 333.478494], "20": [132.381945, 133.106702, 133.844936, 134.092421, 133.968541, 134.297921, 134.77462, 135.517037, 135.997401, 135.58059, 135.165484, 134.051019, 133.857999, 134.00939, 134.118131, 133.956247, 132.668749, 132.204897, 132.577501, 133.11312, 133.811754, 134.161071, 134.81313, 135.651492, 135.88437, 135.46519, 135.13916, 135.255599, 135.418613, 135.604916, 135.954232, 136.303549, 137.002184, 137.304926, 137.607668, 138.74877, 138.306302, 137.398077, 136.350127, 135.767931, 135.441902, 135.651494, 135.488479, 135.302177, 135.535054, 135.46519, 135.418615, 135.121885, 135.078966, 134.771047, 134.669773, 134.874186, 133.587319, 132.726111, 131.913835, 130.619583, 129.640169, 129.091127, 128.826249, 128.541618, 127.784752, 126.987199, 127.209279, 127.363852, 127.231904, 126.735326, 125.902118, 124.827665, 123.586073, 122.845894, 122.344482, 121.556549, 121.962455, 121.819194, 121.389413, 120.243329, 119.670286, 119.192751, 118.76297, 118.135634, 117.610346, 117.610346, 117.299948, 117.729729, 117.658098, 117.825236, 117.085056, 116.607521, 116.512014, 116.559767, 116.750781, 117.156685, 117.252192, 117.801357, 118.899688, 119.974141, 120.690444, 121.138023, 121.199046, 121.462151, 122.156801, 122.136659, 121.662103, 120.154809, 120.814816, 121.117904, 123.718722, 125.265665, 126.964172, 128.499316, 130.289079, 131.957194, 134.287342, 136.080879, 137.294581, 139.700889, 142.050385, 144.020913, 145.671229, 148.405335, 150.720705, 152.937548, 154.711023, 157.248077, 158.011656, 160.056078, 160.942816, 163.184291, 166.928294, 170.056506, 172.544296, 175.500087, 176.63314, 178.899246, 184.786197, 189.884937, 194.244728, 202.102205, 213.161789, 223.063689, 234.936116, 248.237176, 259.789393, 271.489399, 282.869195, 292.327725, 301.022676, 311.860577, 319.077633, 327.649426, 334.952684, 339.411837, 345.427201, 348.903986, 350.13161, 352.658498], "30": [123.885937, 125.172151, 125.931988, 126.736439, 127.486637, 128.717463, 129.763948, 130.928095, 131.709344, 132.546808, 132.656721, 132.62756, 132.855788, 132.912103, 132.627688, 132.133115, 132.419863, 133.240837, 134.182087, 134.40102, 134.916068, 134.918301, 135.488255, 136.256766, 136.68634, 137.013124, 135.96849, 135.410852, 135.146923, 135.131398, 135.038246, 134.758792, 134.96062, 135.053772, 135.053772, 135.100347, 134.774318, 134.494864, 134.417238, 134.525914, 135.100347, 135.985284, 136.575242, 137.118624, 137.630956, 138.019086, 137.801734, 137.355511, 136.814566, 136.236682, 135.610258, 135.234202, 134.143413, 133.103518, 132.406748, 131.869942, 131.108324, 130.385216, 130.022329, 129.817049, 129.654026, 129.774384, 130.046639, 130.491242, 130.71378, 130.010124, 129.532277, 128.975235, 128.305197, 127.62199, 126.878645, 125.837572, 125.126063, 124.114863, 122.976321, 121.722035, 120.609438, 119.765793, 119.144998, 118.726774, 118.281075, 118.265157, 119.188392, 120.493654, 121.209956, 121.480559, 121.162202, 120.652831, 120.095707, 119.634089, 119.522664, 119.283897, 118.488005, 117.739867, 117.42151, 117.214578, 117.134989, 117.306033, 117.553646, 117.804279, 118.155954, 118.651896, 118.988157, 119.384063, 120.826891, 122.063609, 123.861159, 124.70144, 125.563175, 126.54321, 127.975153, 128.848462, 129.812934, 129.973967, 130.512499, 131.798347, 133.778541, 135.581627, 136.993123, 139.034658, 140.80257, 142.505805, 143.960711, 145.681876, 146.901537, 148.7849, 150.696074, 152.732285, 156.04934, 158.939447, 161.566816, 164.424081, 166.460292, 169.136925, 173.160086, 177.643035, 180.795879, 186.805987, 194.458201, 202.077573, 210.567262, 220.025793, 227.628745, 235.954223, 243.95128, 250.536125, 256.677601, 264.625395, 271.653609, 278.435507, 284.388136, 288.740274, 293.604411, 296.907531, 301.240055, 306.044648], "50": [112.037098, 112.380537, 112.773981, 113.345878, 114.03691, 115.0877, 116.254522, 117.354532, 118.424671, 119.510694, 120.420729, 121.033175, 121.703689, 122.246072, 122.655398, 122.956475, 123.708499, 124.754291, 125.854403, 126.949414, 127.856264, 128.767719, 129.484445, 130.30246, 130.84573, 131.416554, 131.914033, 132.659097, 133.193052, 133.770051, 133.975725, 134.097956, 134.514347, 134.669232, 134.61968, 134.779377, 134.774439, 134.903733, 135.049303, 134.947784, 135.126401, 135.211578, 135.488345, 135.874931, 136.225826, 136.393951, 135.74854, 135.295265, 135.11974, 134.987257, 134.890857, 134.80495, 134.4113, 134.122708, 133.797797, 133.308041, 132.720658, 132.333369, 132.180843, 132.132196, 132.174109, 132.38605, 132.828857, 133.216715, 133.471335, 133.505582, 133.041887, 132.344372, 131.523169, 130.880367, 130.303948, 129.763141, 129.271029, 128.589789, 127.999814, 127.219297, 126.533109, 125.90823, 125.518585, 125.144483, 124.836554, 124.908768, 124.947962, 125.386637, 125.491507, 125.136168, 124.553389, 124.02815, 123.587924, 123.197101, 122.827499, 122.365217, 121.976515, 121.589461, 121.345668, 121.022877, 120.641841, 120.314685, 119.966617, 119.820925, 119.831366, 119.813758, 120.177876, 120.358116, 121.0519, 121.335497, 122.18481, 122.497965, 122.843093, 123.18018, 123.82923, 124.353215, 124.80774, 125.076272, 125.370738, 126.209102, 127.101147, 127.991985, 128.800679, 130.044701, 131.181855, 132.366157, 133.277303, 134.529669, 135.700797, 137.260597, 138.693822, 140.094581, 142.109222, 143.948528, 145.80281, 147.509112, 148.541017, 149.544079, 152.221978, 155.032983, 157.965016, 162.189858, 167.460589, 172.64627, 178.455989, 184.798353, 190.292184, 196.004885, 201.2886, 206.20203, 210.826715, 216.383602, 221.260657, 226.423438, 230.921164, 234.419183, 238.047056, 241.043749, 243.948695, 247.64922], "200": [107.991801, 108.366409, 108.708743, 109.05771, 109.397996, 109.785126, 110.145834, 110.498374, 110.766066, 111.036941, 111.251888, 111.466542, 111.675259, 111.901411, 112.143145, 112.368919, 112.691417, 113.059307, 113.434586, 113.796368, 114.108624, 114.323085, 114.44737, 114.629301, 114.726397, 114.878871, 115.078225, 115.22353, 115.320248, 115.401798, 115.411729, 115.410834, 115.435811, 115.440586, 115.496836, 115.655297, 115.734958, 115.820848, 115.918883, 116.015661, 116.150956, 116.284935, 116.406574, 116.565973, 116.723422, 116.872171, 116.997573, 117.137548, 117.310072, 117.442771, 117.569546, 117.744345, 117.805211, 117.922412, 118.051169, 118.164474, 118.258475, 118.40987, 118.58638, 118.769198, 118.903699, 119.060072, 119.27643, 119.496324, 119.627425, 119.752578, 119.852796, 119.945468, 120.037936, 120.142727, 120.267474, 120.385532, 120.519064, 120.593873, 120.647576, 120.624221, 120.644879, 120.712436, 120.813892, 120.879848, 120.953802, 121.110175, 121.321555, 121.620512, 121.864734, 122.1333, 122.25693, 122.376023, 122.480993, 122.616621, 122.750446, 122.885037, 123.010077, 123.143813, 123.291311, 123.347334, 123.406381, 123.474347, 123.638885, 123.825428, 123.996989, 124.133102, 124.279501, 124.376445, 124.524199, 124.642684, 124.787106, 124.86198, 124.987324, 125.101608, 125.271869, 125.447491, 125.639389, 125.855966, 126.067375, 126.339928, 126.538298, 126.629064, 126.67728, 126.842278, 126.992498, 127.099541, 127.132158, 127.202303, 127.230912, 127.31371, 127.391679, 127.480322, 127.646436, 127.833413, 128.025074, 128.343272, 128.529474, 128.906786, 129.649514, 130.35119, 130.889912, 131.766426, 132.943975, 134.114039, 135.521628, 137.096903, 138.548247, 140.105022, 141.569115, 142.874021, 144.040363, 145.549002, 146.886289, 148.242866, 149.420121, 150.354607, 151.352553, 152.217613, 153.208826, 154.345115]}, "ema": {"5": [null, null, null, null, 130.1323, 135.3488, 137.4291, 138.5056, 136.5839, 134.5265, 129.8946, 125.5647, 123.7648, 124.1174, 124.663, 124.561, 129.9268, 136.7643, 141.6331, 142.8607, 143.3686, 141.9994, 141.7077, 142.7552, 140.659, 139.572, 138.0711, 139.7098, 138.4735, 137.0282, 133.8912, 130.5579, 131.7512, 131.4599, 131.5763, 136.7772, 135.1211, 134.1723, 132.9188, 133.1699, 134.7345, 137.6407, 137.7151, 138.8514, 139.609, 138.4063, 136.9834, 137.0065, 136.3851, 133.5832, 130.9194, 129.9394, 122.7597, 119.7243, 118.3373, 119.3229, 116.9555, 118.4016, 120.6391, 123.0859, 122.9661, 124.478, 130.4205, 135.0189, 136.1743, 132.8059, 127.6952, 123.6513, 119.2044, 117.1949, 116.6511, 115.1743, 115.6224, 114.011, 111.6633, 107.2329, 105.0752, 107.2979, 110.3714, 112.0585, 112.1126, 117.2424, 123.5274, 133.2887, 134.5433, 132.8329, 122.7786, 117.19, 114.2601, 114.2171, 115.9393, 117.4058, 117.7468, 119.0883, 122.3704, 121.534, 119.3847, 119.8214, 119.1272, 119.6498, 121.8044, 123.5693, 124.5816, 123.9429, 132.7128, 133.6331, 140.6509, 139.4178, 140.4021, 141.8793, 146.3125, 148.7754, 154.1942, 155.3435, 154.6318, 159.0837, 160.0811, 160.0892, 156.9746, 163.1087, 166.2128, 167.9538, 165.9945, 168.4651, 167.4849, 170.444, 171.103, 174.6624, 188.8585, 195.0383, 198.3372, 203.1638, 198.0067, 199.6593, 223.422, 238.9354, 242.3808, 267.3389, 302.2049, 325.9416, 353.9176, 381.7641, 385.5495, 392.8352, 392.9302, 383.7977, 371.3052, 380.3832, 374.1194, 375.6909, 367.4606, 345.6404, 333.0936, 312.8957, 307.0972, 311.5648], "10": [null, null, null, null, null, null, null, null, null, 134.1844, 131.7201, 129.0264, 127.4153, 126.9439, 126.7276, 126.2965, 128.9078, 132.8226, 136.195, 137.8533, 139.0408, 139.0809, 139.4524, 140.4338, 139.7125, 139.2917, 138.524, 139.3355, 138.7292, 137.8944, 136.0258, 133.8195, 133.8774, 133.3319, 133.055, 135.623, 134.9296, 134.4469, 133.7132, 133.7057, 134.4617, 136.0965, 136.4178, 137.2735, 137.9736, 137.6149, 136.9827, 136.9954, 136.6585, 135.0805, 133.3553, 132.3778, 128.0183, 125.4065, 123.6169, 123.1945, 121.1993, 121.2165, 121.9252, 123.0259, 122.9715, 123.7952, 127.1607, 130.2616, 131.7568, 130.7227, 128.3138, 125.9955, 123.1437, 121.3314, 120.2827, 118.8169, 118.399, 117.0152, 115.1884, 112.1309, 110.0635, 110.3689, 111.487, 112.2044, 112.2074, 114.9882, 118.8262, 125.0053, 127.1957, 127.5987, 123.0662, 119.9656, 117.8628, 117.1843, 117.5842, 118.085, 118.1475, 118.8064, 120.6479, 120.5049, 119.5196, 119.7333, 119.3707, 119.6114, 120.7937, 121.9401, 122.7885, 122.7661, 127.7637, 129.1655, 133.8057, 134.3777, 135.8309, 137.4678, 140.688, 143.054, 147.05, 148.9758, 149.7454, 153.0621, 154.701, 155.6836, 154.7857, 158.5296, 161.0553, 162.9427, 162.7851, 164.7162, 164.8632, 166.9539, 167.9479, 170.4631, 178.9699, 184.1386, 187.9198, 192.4465, 191.5822, 193.6517, 207.7055, 219.0249, 224.5243, 241.3844, 265.1212, 284.811, 307.5489, 331.1686, 342.4325, 354.246, 361.314, 362.0811, 359.2155, 366.3652, 365.4973, 367.9221, 364.8454, 353.419, 345.161, 331.9499, 325.3226, 324.4458], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.1131, 134.1866, 134.6698, 135.2845, 136.1956, 136.2214, 136.3334, 136.213, 136.8582, 136.7765, 136.5252, 135.6768, 134.5544, 134.5147, 134.1683, 133.9436, 135.2041, 134.8808, 134.6326, 134.2306, 134.1774, 134.5285, 135.3784, 135.6151, 136.1398, 136.6145, 136.5561, 136.3257, 136.395, 136.2757, 135.4856, 134.5433, 133.9182, 131.4879, 129.7894, 128.4345, 127.7545, 126.2751, 125.8007, 125.7353, 125.949, 125.6421, 125.8192, 127.3893, 128.9918, 129.896, 129.5315, 128.3831, 127.1622, 125.5573, 124.3781, 123.5386, 122.4607, 121.8948, 120.837, 119.5162, 117.5025, 115.9079, 115.5113, 115.6072, 115.5906, 115.2697, 116.4346, 118.3073, 121.5934, 123.0657, 123.6701, 121.6701, 120.1789, 119.0572, 118.588, 118.6638, 118.8233, 118.7857, 119.0701, 120.0095, 119.9954, 119.5279, 119.639, 119.458, 119.5758, 120.1985, 120.8557, 121.4034, 121.5235, 124.2597, 125.3277, 128.1237, 128.9645, 130.2413, 131.631, 133.8737, 135.762, 138.5496, 140.3679, 141.5909, 144.1048, 145.8163, 147.1772, 147.517, 150.1703, 152.2895, 154.1129, 154.8713, 156.6366, 157.483, 159.281, 160.5325, 162.5561, 167.7651, 171.5397, 174.7202, 178.3485, 179.2384, 181.498, 190.017, 197.6308, 202.549, 213.4734, 228.5652, 242.3604, 258.3136, 275.3749, 286.5888, 298.0952, 307.1452, 312.7059, 315.9073, 323.777, 327.3784, 332.2789, 334.0619, 331.0084, 328.8171, 323.4536, 320.7913, 320.7636], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.1314, 134.6466, 133.9527, 133.9647, 133.7655, 133.6393, 134.5128, 134.3383, 134.2052, 133.9605, 133.9419, 134.1949, 134.7922, 134.9904, 135.3861, 135.7563, 135.7721, 135.6666, 135.756, 135.7164, 135.2173, 134.5963, 134.1694, 132.5069, 131.2905, 130.2759, 129.6964, 128.5689, 128.0996, 127.907, 127.9116, 127.5771, 127.5723, 128.5228, 129.5352, 130.1126, 129.8518, 129.0532, 128.1829, 127.0298, 126.136, 125.4539, 124.6002, 124.0788, 123.2213, 122.1727, 120.6372, 119.3548, 118.8637, 118.7124, 118.5008, 118.0957, 118.7025, 119.8248, 121.9529, 122.9271, 123.3455, 122.0116, 120.9794, 120.1678, 119.7784, 119.7529, 119.7907, 119.7028, 119.8363, 120.4233, 120.387, 120.045, 120.0869, 119.9355, 119.9844, 120.3799, 120.8134, 121.1871, 121.2825, 123.1515, 123.9465, 125.9297, 126.6408, 127.6556, 128.7639, 130.4681, 131.967, 134.1002, 135.6191, 136.7539, 138.7689, 140.2726, 141.5521, 142.1452, 144.2892, 146.1042, 147.7385, 148.6635, 150.2598, 151.2446, 152.8651, 154.1268, 155.9109, 159.8683, 162.9348, 165.6444, 168.6878, 169.914, 172.0462, 178.427, 184.3325, 188.5221, 196.8274, 208.1248, 218.7887, 231.1165, 244.4288, 254.0218, 263.9176, 272.2532, 278.2713, 282.6615, 290.1375, 294.7475, 300.1724, 303.4516, 303.3579, 303.6574, 301.6473, 301.2507, 302.4926], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.9873, 134.6188, 134.3585, 133.3405, 132.5685, 131.9016, 131.4856, 130.7301, 130.3601, 130.1544, 130.0691, 129.7811, 129.6917, 130.1864, 130.7366, 131.0404, 130.8455, 130.3211, 129.7424, 128.9803, 128.3605, 127.8587, 127.2455, 126.8248, 126.1959, 125.4419, 124.3803, 123.454, 122.9948, 122.7408, 122.4542, 122.0529, 122.2666, 122.809, 123.9855, 124.498, 124.6907, 123.8271, 123.1285, 122.5509, 122.2207, 122.1095, 122.04, 121.8984, 121.8934, 122.1696, 122.079, 121.8048, 121.7613, 121.6035, 121.5679, 121.7462, 121.9561, 122.1385, 122.1591, 123.2608, 123.7398, 124.9534, 125.4239, 126.0885, 126.8236, 127.9355, 128.946, 130.3611, 131.4309, 132.285, 133.685, 134.7984, 135.7908, 136.3773, 137.9067, 139.2602, 140.522, 141.3672, 142.6237, 143.5217, 144.8096, 145.8924, 147.2998, 150.043, 152.2922, 154.3566, 156.6492, 157.8666, 159.6351, 164.0003, 168.1557, 171.3367, 177.059, 184.7012, 192.1018, 200.6417, 209.9286, 217.1126, 224.5751, 231.1847, 236.4532, 240.7617, 246.9491, 251.4449, 256.4405, 260.1487, 261.79, 263.6021, 263.9511, 265.1883, 267.3574], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [140.537988, 135.625666, 131.591648, 129.66652, 130.039127, 135.255598, 138.050139, 139.913164, 138.298544, 135.59716, 129.728629, 124.294806, 121.59342, 121.810772, 122.866483, 123.766945, 129.852826, 137.615426, 143.670256, 145.936937, 146.588995, 144.198112, 142.521393, 142.707695, 140.534173, 139.261109, 137.677535, 139.012701, 137.894885, 136.74602, 133.578874, 129.821774, 130.225431, 130.132284, 130.691192, 136.528668, 135.938711, 134.976144, 133.516777, 133.175222, 134.106733, 137.522285, 138.298544, 139.788963, 140.565223, 139.136903, 137.211777, 136.879248, 135.964096, 133.06005, 130.236422, 128.902631, 121.453082, 117.664637, 115.945511, 116.964254, 115.245128, 117.600969, 120.370673, 123.331391, 123.713418, 125.591722, 131.385809, 136.415847, 138.262316, 135.269762, 129.18915, 123.140374, 117.123432, 114.321894, 114.003537, 113.271317, 114.321894, 113.398661, 111.170165, 106.490321, 103.752451, 105.439741, 109.037171, 111.89062, 113.109096, 118.498044, 124.969403, 135.388382, 138.134966, 136.893378, 125.591716, 117.059757, 111.329336, 110.469773, 112.889285, 116.295701, 117.887486, 119.765792, 123.140373, 122.503659, 120.243326, 120.202801, 119.02594, 119.103171, 121.536031, 123.880481, 125.25985, 124.931428, 133.470379, 135.112487, 142.534805, 142.206384, 142.994593, 143.290173, 147.395441, 149.69439, 155.835867, 157.642183, 156.952498, 160.630817, 161.484712, 161.12345, 157.970604, 163.488078, 166.542397, 168.972712, 167.659027, 169.99082, 168.184503, 170.647665, 171.534404, 175.475458, 189.925993, 198.169363, 202.800104, 208.153366, 202.438835, 201.420729, 224.016111, 242.04644, 248.844757, 275.873819, 312.49278, 338.339529, 369.506708, 400.542515, 404.253681, 407.669263, 403.958106, 389.737461, 372.068394, 377.881451, 371.01745, 372.955131, 366.567281, 344.814951, 328.017299, 305.422257, 296.433333, 301.333333], "10": [139.423321, 138.541513, 137.023365, 135.431445, 134.402662, 135.764737, 136.033991, 136.585122, 136.043153, 135.281007, 132.816733, 129.85283, 127.761162, 126.660283, 125.788047, 124.771851, 127.1091, 131.241625, 135.365684, 138.050133, 140.294231, 141.174932, 141.98789, 143.097236, 142.318157, 141.513671, 140.048655, 140.12487, 139.066333, 137.948519, 135.84838, 133.375637, 133.045374, 132.249356, 131.876751, 134.383365, 133.91761, 133.595813, 133.130058, 133.358702, 134.35796, 136.187115, 136.644402, 137.626724, 138.422744, 138.117885, 137.677534, 137.724798, 137.337898, 135.562618, 133.456714, 132.008065, 127.280944, 124.044592, 121.655007, 120.772056, 118.506837, 118.289776, 119.053832, 120.521168, 121.033433, 122.466038, 126.598885, 130.462578, 132.728699, 132.320623, 130.262881, 127.762334, 124.410906, 121.849582, 119.991537, 117.655957, 116.379636, 114.530274, 112.594087, 109.668099, 107.679816, 107.992384, 109.242657, 110.182629, 110.497576, 113.651685, 118.090797, 125.212786, 128.70551, 130.262048, 126.392051, 123.095096, 120.336452, 118.767306, 118.1769, 117.629905, 116.86585, 117.030817, 119.062512, 119.592142, 119.427175, 120.056255, 119.880973, 120.073315, 121.131578, 122.246615, 123.149171, 123.186486, 128.223436, 130.185701, 135.357309, 136.58441, 138.501195, 140.417981, 143.776836, 146.338521, 150.476629, 152.572553, 153.22641, 156.513609, 158.134815, 159.263391, 158.269169, 161.60115, 163.840387, 165.586989, 165.309324, 167.145497, 167.261938, 169.124983, 170.119205, 172.627149, 181.189987, 186.752247, 191.284461, 196.658625, 196.712365, 199.076998, 213.264795, 225.356669, 231.984805, 249.576238, 274.646716, 297.173425, 323.309786, 350.735944, 366.01649, 380.159503, 387.987873, 388.579029, 383.939331, 387.029477, 381.924021, 380.141587, 373.199924, 358.419529, 347.192898, 331.059362, 321.56049, 318.381986], "20": [135.827705, 135.817496, 135.339043, 134.790282, 134.572814, 135.697876, 136.392349, 136.952706, 136.688277, 136.156309, 134.732525, 132.993413, 131.670944, 130.810436, 130.024224, 129.094583, 129.732881, 131.425309, 133.250629, 134.463813, 135.537269, 136.056254, 136.719402, 137.675311, 137.752939, 137.897103, 137.859398, 138.606826, 138.677798, 138.555815, 137.795079, 136.646213, 136.43995, 135.856647, 135.333226, 136.244777, 135.583847, 135.009414, 134.344049, 134.088992, 134.288601, 135.051556, 135.262255, 135.798983, 136.353455, 136.397813, 136.271393, 136.427006, 136.428962, 135.752813, 134.878591, 134.241413, 131.720105, 129.821631, 128.187095, 127.175673, 125.423403, 124.628521, 124.249765, 124.169112, 123.615292, 123.588351, 125.04723, 126.666879, 127.726052, 127.615323, 126.733256, 125.748625, 124.366047, 123.374594, 122.681031, 121.716865, 121.237056, 120.172835, 118.758422, 116.566309, 114.710744, 113.955783, 113.701098, 113.383929, 112.820606, 113.762655, 115.523335, 118.905359, 120.745628, 121.865048, 120.421695, 119.367193, 118.585567, 118.358792, 118.627744, 118.969463, 119.090607, 119.521012, 120.581307, 120.672889, 120.207347, 120.207761, 119.884045, 119.836021, 120.27903, 120.749717, 121.175404, 121.270949, 124.137415, 125.533504, 128.730502, 129.990781, 131.619821, 133.321686, 135.862611, 138.09233, 141.24228, 143.46655, 145.097752, 148.020883, 150.151833, 151.871353, 152.511774, 155.340888, 157.628107, 159.60098, 160.471296, 162.251809, 163.04002, 164.78769, 165.965315, 167.949918, 173.099094, 176.953351, 180.275098, 184.110588, 185.271791, 187.779521, 196.546023, 204.658028, 210.31391, 222.029163, 238.203906, 253.466109, 271.257157, 290.544866, 304.34325, 318.402024, 329.985911, 337.858636, 343.000772, 352.288056, 357.02436, 362.715429, 364.939293, 361.800942, 358.809339, 351.863891, 346.777797, 343.955739], "30": [131.170915, 131.712129, 131.899922, 132.038693, 132.365956, 133.546282, 134.376761, 135.079627, 135.196558, 135.112842, 134.34407, 133.327818, 132.523788, 132.005522, 131.54372, 131.010121, 131.560137, 132.722678, 133.89235, 134.610663, 135.254753, 135.535077, 135.935453, 136.539448, 136.552984, 136.598903, 136.473495, 136.926312, 136.964373, 136.899268, 136.41448, 135.695312, 135.655248, 135.391821, 135.182481, 135.964751, 135.752406, 135.591144, 135.327716, 135.279638, 135.494988, 136.033864, 136.155061, 136.448537, 136.706957, 136.601786, 136.35138, 136.303045, 136.160266, 135.590255, 134.903483, 134.41117, 132.67996, 131.35802, 130.226405, 129.509447, 128.241757, 127.608569, 127.268502, 127.136701, 126.679247, 126.540397, 127.348852, 128.262978, 128.778715, 128.479068, 127.670262, 126.769049, 125.564879, 124.58879, 123.810822, 122.865151, 122.263924, 121.338896, 120.232638, 118.645277, 117.292881, 116.720865, 116.511366, 116.271863, 115.852119, 116.447008, 117.597481, 119.766695, 120.835011, 121.364175, 120.150593, 119.173211, 118.382735, 117.997907, 117.981757, 118.034413, 117.979239, 118.191073, 118.913305, 119.070711, 118.93338, 119.163044, 119.190978, 119.393633, 119.929728, 120.506699, 121.019891, 121.257127, 123.248652, 124.193611, 126.298307, 127.142854, 128.282799, 129.526062, 131.373535, 133.033275, 135.367675, 137.16311, 138.662112, 141.079851, 143.03324, 144.731743, 145.710047, 148.186421, 150.340388, 152.31673, 153.579314, 155.479036, 156.759192, 158.65988, 160.184799, 162.190287, 166.352762, 169.665578, 172.633023, 175.939483, 177.440685, 179.795783, 186.364208, 192.609509, 197.230713, 206.03452, 217.978457, 229.524051, 242.929994, 257.568046, 268.735428, 280.333994, 290.473735, 298.317705, 304.49732, 313.649678, 319.905573, 326.820428, 331.502008, 332.638257, 333.88082, 332.519245, 332.428437, 333.671014], "50": [121.652575, 122.446209, 123.06199, 123.662341, 124.386386, 125.631279, 126.670581, 127.627594, 128.230966, 128.701048, 128.744976, 128.607096, 128.573054, 128.695367, 128.832939, 128.899665, 129.593857, 130.642121, 131.685904, 132.449101, 133.132827, 133.580075, 134.06464, 134.667218, 134.908948, 135.165903, 135.309148, 135.743388, 135.874435, 135.911484, 135.670195, 135.274721, 135.276283, 135.133662, 135.021496, 135.514017, 135.397532, 135.299505, 135.123348, 135.069337, 135.183692, 135.510223, 135.614233, 135.835244, 136.041095, 136.03227, 135.943793, 135.994931, 135.988937, 135.708924, 135.340471, 135.069434, 134.033964, 133.219926, 132.492113, 132.001765, 131.174812, 130.726704, 130.443599, 130.278836, 129.909986, 129.72676, 130.115756, 130.562295, 130.768901, 130.478623, 129.849919, 129.164491, 128.300422, 127.580917, 126.980255, 126.27111, 125.751714, 125.026895, 124.178976, 123.01711, 121.979486, 121.39949, 121.031267, 120.635742, 120.128929, 120.233451, 120.672224, 121.7649, 122.222387, 122.376132, 121.495107, 120.768024, 120.155173, 119.784309, 119.634766, 119.537171, 119.382798, 119.374756, 119.662795, 119.604585, 119.371764, 119.37384, 119.272833, 119.301389, 119.548167, 119.833172, 120.099549, 120.197096, 121.369433, 121.934996, 123.242874, 123.821965, 124.601284, 125.463663, 126.71852, 127.889967, 129.4852, 130.772825, 131.87605, 133.547293, 134.953833, 136.248116, 137.140404, 138.966923, 140.628744, 142.207333, 143.37242, 144.94611, 146.161585, 147.75615, 149.134995, 150.824694, 153.850422, 156.410766, 158.802386, 161.430391, 163.006219, 165.140466, 169.901384, 174.51865, 178.214286, 184.460947, 192.686326, 200.762966, 210.065845, 220.22275, 228.392235, 236.906523, 244.636535, 251.077485, 256.572313, 263.933585, 269.628023, 275.807365, 280.69272, 283.480125, 286.365647, 287.716743, 289.852283, 292.854294], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.9065, 2.8323, 3.0429, 3.3074, 3.3123, 2.975, 2.2293, 1.298, 0.8704, 0.2756, -0.0219, -0.3728, -0.3281, 0.2473, 1.172, 1.7164, 1.8851, 1.259, 0.9734, 1.3808, 1.3121, 1.5527, 0.3544, -0.6208, -1.1262, -1.3734, -0.6842, -0.4815, -0.1379, -0.0574, 0.0115, 0.2535, -0.138, -0.4138, -0.4713, -0.4252, 0.2419, 1.1082, 1.6055, 1.9273, 1.8731, 1.4956, 0.898, 0.1728, -0.5932, -1.2914, -1.5903, -1.5444, -1.9524, -2.2998, -2.3623, -2.4877, -2.2626, -2.0422, -1.8008, -1.5568, -1.1092, -0.4685, 0.0187, 0.5193, 0.8174, 0.1817, -0.3955, -1.1618, -1.8426, -1.8369, -2.0486, -2.4328, -2.4778, -2.7481, -3.0756, -3.2705, -3.6097, -3.5041, -3.1155, -2.4607, -1.9305, -1.253, 0.0364, 1.4882, 2.4762, 2.7188, 1.656, 0.1321, -0.9193, -1.52, -1.3532, -1.1346, -1.3387, -1.5833, -1.758, -1.7348, -1.1419, -0.3685, 0.1125, 0.5031, 0.8716, 1.1473, 1.2203, 1.341, 2.2605, 2.8754, 4.0954, 4.454, 3.9199, 3.6699, 3.3215, 3.3256, 3.3846, 2.7111, 1.9827, 2.2894, 3.0549, 4.3144, 4.9655, 5.4904, 5.2505, 5.107, 5.0861, 4.781, 4.3316, 4.4062, 4.6786, 4.8396, 6.2272, 6.825, 7.2137, 7.6551, 6.6716, 6.416, 7.1755, 8.0395, 8.612, 10.4466, 12.2997, 13.7549, 16.4668, 17.7831, 17.0579, 16.7642, 15.8543, 13.8667, 12.7615, 12.1512, 11.3557, 11.1359, 10.7959, 9.1128, 8.0804, 6.6342, 5.9257, 5.9931], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.21, 45.11, 57.78, 63.26, 63.74, 58.38, 57.57, 53.23, 54.57, 57.22, 50.15, 50.87, 48.95, 55.15, 49.45, 48.02, 43.31, 40.85, 49.38, 47.05, 47.81, 58.37, 47.93, 48.23, 47.05, 49.38, 52.29, 55.92, 51.68, 53.88, 53.88, 49.76, 48.31, 50.72, 49.1, 43.5, 41.79, 44.15, 32.49, 37.28, 38.97, 43.87, 38.59, 45.64, 48.33, 50.31, 46.77, 50.2, 59.04, 60.02, 55.69, 47.67, 43.05, 42.07, 39.43, 41.59, 43.4, 41.46, 44.87, 41.41, 39.23, 34.8, 36.93, 45.71, 49.04, 48.31, 46.14, 56.22, 60.68, 67.59, 57.35, 53.15, 41.65, 43.3, 44.51, 47.41, 49.98, 50.46, 49.45, 51.29, 55.07, 49.8, 47.24, 50.46, 48.77, 50.55, 53.73, 54.31, 53.95, 51.02, 65.23, 55.88, 63.26, 54.24, 56.29, 57.23, 61.01, 60.19, 64.17, 59.96, 57.53, 62.93, 59.66, 58.57, 53.55, 62.62, 61.08, 60.55, 55.57, 59.87, 55.82, 59.84, 57.78, 61.2, 70.83, 65.94, 64.73, 66.82, 55.53, 59.96, 72.9, 72.53, 65.14, 74.38, 79.16, 79.28, 81.88, 83.56, 71.99, 73.28, 69.83, 63.61, 59.62, 65.88, 58.92, 60.99, 56.08, 48.65, 49.53, 44.65, 48.21, 51.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1919, 3.5655, 3.6659, 3.1453, 2.5531, 1.5398, 0.4311, 0.3749, 0.0666, -0.1014, 0.9942, 0.6152, 0.3483, -0.0133, -0.0365, 0.2803, 0.9711, 1.0554, 1.3694, 1.6, 1.3536, 0.9966, 0.938, 0.729, -0.0145, -0.7872, -1.1932, -3.0596, -4.0679, -4.6592, -4.6122, -5.2466, -4.9601, -4.3743, -3.637, -3.4369, -2.86, -1.1946, 0.2763, 0.9685, 0.5091, -0.5421, -1.512, -2.6737, -3.3247, -3.6065, -4.0529, -4.0134, -4.394, -4.9469, -6.0093, -6.5827, -6.0809, -5.2374, -4.6035, -4.3106, -2.813, -0.922, 1.9034, 2.8382, 2.9289, 0.8332, -0.5516, -1.4397, -1.662, -1.3983, -1.0995, -1.0051, -0.6533, 0.2014, 0.1449, -0.282, -0.1658, -0.3087, -0.1813, 0.3528, 0.8459, 1.1833, 1.1197, 3.2579, 3.717, 5.567, 5.5382, 5.8849, 6.2858, 7.3537, 7.9885, 9.2988, 9.63, 9.4259, 10.3376, 10.4625, 10.284, 9.2802, 10.353, 10.8396, 11.0187, 10.2869, 10.5001, 9.9189, 10.2149, 10.016, 10.4927, 13.5761, 15.0512, 15.8389, 16.9043, 15.5422, 15.5161, 20.742, 24.5214, 25.5525, 31.4924, 40.1492, 46.5921, 54.017, 61.4193, 62.9822, 64.6284, 64.0422, 60.6523, 55.7725, 55.4794, 51.6701, 49.4724, 44.9662, 37.0145, 30.8413, 22.8215, 18.1127, 16.2115], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1705, 1.7161, 1.5717, 1.3804, 1.174, 0.9365, 0.7419, 0.6496, 0.7139, 0.7822, 0.8996, 1.0397, 1.1025, 1.0813, 1.0526, 0.9879, 0.7874, 0.4725, 0.1394, -0.5004, -1.2139, -1.903, -2.4448, -3.0052, -3.3962, -3.5918, -3.6008, -3.568, -3.4264, -2.9801, -2.3288, -1.6693, -1.2336, -1.0953, -1.1787, -1.4777, -1.8471, -2.199, -2.5698, -2.8585, -3.1656, -3.5218, -4.0193, -4.532, -4.8418, -4.9209, -4.8574, -4.7481, -4.3611, -3.6732, -2.5579, -1.4787, -0.5972, -0.3111, -0.3592, -0.5753, -0.7926, -0.9138, -0.9509, -0.9618, -0.9001, -0.6798, -0.5148, -0.4683, -0.4078, -0.388, -0.3466, -0.2067, 0.0038, 0.2397, 0.4157, 0.9841, 1.5307, 2.338, 2.978, 3.5594, 4.1047, 4.7545, 5.4013, 6.1808, 6.8706, 7.3817, 7.9729, 8.4708, 8.8334, 8.9228, 9.2088, 9.535, 9.8317, 9.9228, 10.0382, 10.0144, 10.0545, 10.0468, 10.136, 10.824, 11.6694, 12.5033, 13.3835, 13.8153, 14.1554, 15.4727, 17.2825, 18.9365, 21.4477, 25.188, 29.4688, 34.3784, 39.7866, 44.4257, 48.4663, 51.5814, 53.3956, 53.871, 54.1927, 53.6882, 52.845, 51.2692, 48.4183, 44.9029, 40.4866, 36.0118, 32.0518], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1039, -1.8175, -0.5775, -0.7652, -0.8257, -0.9498, -0.7784, -0.3693, 0.2572, 0.2732, 0.4698, 0.5603, 0.2511, -0.0847, -0.1146, -0.2589, -0.8019, -1.2597, -1.3326, -2.5592, -2.854, -2.7562, -2.1674, -2.2414, -1.5639, -0.7825, -0.0362, 0.1311, 0.5664, 1.7855, 2.6051, 2.6378, 1.7427, 0.5532, -0.3333, -1.196, -1.4776, -1.4075, -1.4831, -1.1549, -1.2284, -1.4251, -1.99, -2.0507, -1.2391, -0.3165, 0.2539, 0.4375, 1.5481, 2.7512, 4.4613, 4.3169, 3.5261, 1.1443, -0.1924, -0.8644, -0.8694, -0.4845, -0.1486, -0.0433, 0.2468, 0.8812, 0.6597, 0.1863, 0.242, 0.0793, 0.1653, 0.5595, 0.8421, 0.9436, 0.704, 2.2738, 2.1863, 3.229, 2.5602, 2.3255, 2.1811, 2.5992, 2.5872, 3.118, 2.7594, 2.0442, 2.3647, 1.9917, 1.4506, 0.3574, 1.1442, 1.3046, 1.187, 0.3641, 0.4619, -0.0955, 0.1604, -0.0308, 0.3567, 2.7521, 3.3818, 3.3356, 3.5208, 1.7269, 1.3607, 5.2693, 7.2389, 6.616, 10.0447, 14.9612, 17.1233, 19.6386, 21.6327, 18.5565, 16.1621, 12.4608, 7.2567, 1.9015, 1.2867, -2.0181, -3.3726, -6.303, -11.4038, -14.0616, -17.6651, -17.8991, -15.8403], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.71, 34.15, 30.49, 73.17, 82.65, 84.69, 71.43, 69.39, 58.16, 62.24, 70.41, 52.04, 54.08, 39.02, 58.23, 37.66, 32.47, 1.49, 3.9, 40.0, 29.69, 32.81, 76.06, 29.58, 30.99, 25.35, 35.21, 47.89, 64.79, 47.89, 57.75, 57.75, 42.25, 29.69, 39.47, 33.06, 9.63, 22.89, 31.07, 11.68, 23.37, 27.61, 40.36, 20.83, 41.65, 57.84, 65.82, 51.9, 64.56, 93.18, 86.0, 74.0, 48.0, 22.22, 17.78, 7.61, 14.13, 19.57, 11.96, 21.74, 8.7, 0.0, 3.51, 7.89, 31.68, 43.75, 67.33, 55.93, 86.67, 90.22, 88.06, 63.43, 51.49, 13.94, 18.92, 22.48, 31.01, 38.83, 40.26, 37.41, 42.39, 53.06, 39.54, 32.43, 43.91, 59.07, 68.59, 82.0, 84.49, 72.66, 57.32, 84.81, 48.57, 87.9, 51.6, 62.69, 67.73, 88.91, 85.57, 81.54, 67.23, 59.66, 84.87, 74.79, 70.94, 37.65, 88.89, 82.22, 71.29, 47.83, 70.24, 49.38, 76.54, 60.0, 81.11, 82.39, 71.02, 68.18, 77.27, 46.15, 59.18, 86.87, 86.1, 69.41, 92.11, 96.82, 83.87, 91.59, 88.27, 73.62, 78.34, 73.62, 64.5, 58.14, 72.24, 53.31, 60.54, 42.97, 2.29, 16.88, 12.26, 22.33, 40.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.12, 45.94, 62.1, 80.17, 79.59, 75.17, 66.33, 63.26, 63.6, 61.56, 58.84, 48.38, 50.44, 44.97, 42.79, 23.87, 12.62, 15.13, 24.53, 34.17, 46.19, 46.15, 45.54, 28.64, 30.52, 36.15, 49.3, 53.52, 56.81, 54.46, 52.58, 43.23, 37.14, 34.07, 27.39, 21.86, 21.2, 21.88, 22.04, 20.89, 30.45, 29.6, 34.28, 40.11, 55.1, 58.52, 60.76, 69.88, 81.25, 84.39, 69.33, 48.07, 29.33, 15.87, 13.17, 13.77, 15.22, 17.76, 14.13, 10.15, 4.07, 3.8, 14.36, 27.77, 47.59, 55.67, 69.98, 77.61, 88.32, 80.57, 67.66, 42.95, 28.12, 18.45, 24.14, 30.77, 36.7, 38.83, 40.02, 44.29, 45.0, 41.68, 38.63, 45.14, 57.19, 69.89, 78.36, 79.72, 71.49, 71.6, 63.57, 73.76, 62.69, 67.4, 60.67, 73.11, 80.74, 85.34, 78.11, 69.48, 70.59, 73.11, 76.87, 61.13, 65.83, 69.59, 80.8, 67.11, 63.12, 55.82, 65.39, 61.97, 72.55, 74.5, 78.17, 73.86, 72.16, 63.87, 60.87, 64.07, 77.38, 80.79, 82.54, 86.11, 90.93, 90.76, 87.91, 84.49, 80.08, 75.19, 72.15, 65.42, 64.96, 61.23, 62.03, 52.27, 35.27, 20.71, 10.48, 17.16, 25.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.29, -65.85, -69.51, -26.83, -17.35, -15.31, -28.57, -30.61, -41.84, -37.76, -29.59, -47.96, -45.92, -60.98, -41.77, -62.34, -67.53, -98.51, -96.1, -60.0, -70.31, -67.19, -23.94, -70.42, -69.01, -74.65, -64.79, -52.11, -35.21, -52.11, -42.25, -42.25, -57.75, -70.31, -60.53, -66.94, -90.37, -77.11, -68.93, -88.32, -76.63, -72.39, -59.64, -79.17, -58.35, -42.16, -34.18, -48.1, -35.44, -6.82, -14.0, -26.0, -52.0, -77.78, -82.22, -92.39, -85.87, -80.43, -88.04, -78.26, -91.3, -100.0, -96.49, -92.11, -68.32, -56.25, -32.67, -44.07, -13.33, -9.78, -11.94, -36.57, -48.51, -86.06, -81.08, -77.52, -68.99, -61.17, -59.74, -62.59, -57.61, -46.94, -60.46, -67.57, -56.09, -40.93, -31.41, -18.0, -15.51, -27.34, -42.68, -15.19, -51.43, -12.1, -48.4, -37.31, -32.27, -11.09, -14.43, -18.46, -32.77, -40.34, -15.13, -25.21, -29.06, -62.35, -11.11, -17.78, -28.71, -52.17, -29.76, -50.62, -23.46, -40.0, -18.89, -17.61, -28.98, -31.82, -22.73, -53.85, -40.82, -13.13, -13.9, -30.59, -7.89, -3.18, -16.13, -8.41, -11.73, -26.38, -21.66, -26.38, -35.5, -41.86, -27.76, -46.69, -39.46, -57.03, -97.71, -83.12, -87.74, -77.67, -59.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3778, 10.8978, 11.816, 12.2362, 12.0608, 11.7649, 11.4569, 11.1708, 11.1713, 11.2383, 11.5667, 11.2728, 10.6672, 10.7037, 10.5713, 10.2154, 10.384, 10.1746, 10.5789, 10.7548, 10.3526, 11.5094, 12.3507, 12.2004, 11.7947, 11.9503, 11.9617, 11.8392, 11.7254, 11.52, 11.2294, 10.8598, 10.6497, 10.2301, 10.0792, 10.2461, 10.1964, 10.2527, 11.294, 10.9989, 10.5203, 10.2805, 10.5695, 10.906, 10.7751, 10.5171, 10.1752, 9.9259, 10.5813, 10.8147, 10.7926, 11.1814, 11.0991, 10.7838, 10.7298, 10.3727, 10.0753, 9.6626, 9.8593, 9.6326, 9.6267, 9.6895, 9.2362, 9.6338, 9.8326, 9.5341, 9.1942, 10.4135, 10.9999, 12.022, 12.5959, 12.6513, 14.3263, 14.1557, 14.434, 14.0852, 13.9318, 13.6871, 13.3916, 12.8103, 13.0209, 13.0459, 12.6939, 12.5322, 12.0945, 11.9695, 11.9239, 11.7759, 11.8497, 11.6015, 13.4823, 14.349, 15.0131, 15.2075, 15.0362, 14.5603, 14.3296, 13.9043, 14.6353, 14.6456, 14.444, 14.7142, 14.6837, 14.796, 14.83, 15.9876, 15.4438, 15.5722, 15.2693, 15.4806, 15.0434, 14.9893, 15.2558, 15.5736, 18.0856, 18.6587, 18.6983, 18.7702, 19.963, 21.2465, 25.7813, 27.1067, 27.704, 31.5312, 34.8738, 37.2036, 38.7336, 41.3507, 41.9862, 42.2245, 42.4106, 43.0056, 43.0303, 44.3552, 44.178, 43.4856, 43.0889, 44.7969, 46.1328, 47.5519, 47.0839, 46.6136], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8064, 0.7584, 0.6239, 0.6532, 0.7212, 0.5141, 0.5478, 0.4983, 0.6915, 0.5144, 0.4634, 0.283, 0.1558, 0.4132, 0.2965, 0.3082, 0.7934, 0.2782, 0.3137, 0.2618, 0.4112, 0.6083, 0.836, 0.6043, 0.7676, 0.7503, 0.5241, 0.4425, 0.5908, 0.503, 0.193, 0.1002, 0.1778, -0.2998, -0.0307, 0.0801, 0.2501, 0.0708, 0.3105, 0.41, 0.4863, 0.3748, 0.5136, 0.8875, 0.9221, 0.7867, 0.4827, 0.2817, 0.2574, 0.1591, 0.2567, 0.3311, 0.2707, 0.3612, 0.2226, 0.1527, 0.0257, 0.1119, 0.3485, 0.4541, 0.444, 0.3884, 0.7047, 0.9084, 1.1955, 0.888, 0.7294, 0.224, 0.3005, 0.3478, 0.4544, 0.5494, 0.5598, 0.5221, 0.5749, 0.6897, 0.4977, 0.3794, 0.4903, 0.4242, 0.4831, 0.5885, 0.6111, 0.6149, 0.5779, 1.253, 0.8546, 1.1662, 0.7606, 0.847, 0.8601, 0.9969, 0.9092, 1.0222, 0.8532, 0.755, 0.9307, 0.8112, 0.7551, 0.5868, 0.9557, 0.8678, 0.8221, 0.6402, 0.8513, 0.6631, 0.8723, 0.7564, 0.937, 1.3412, 1.0667, 0.9563, 0.9853, 0.6437, 0.8079, 1.2931, 1.1148, 0.9006, 1.1756, 1.2243, 1.0857, 1.0847, 1.055, 0.8772, 0.871, 0.8, 0.703, 0.631, 0.7568, 0.6294, 0.6621, 0.5543, 0.3641, 0.3441, 0.1415, 0.236, 0.3356], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1441, -0.033, -0.0547, -0.0409, -0.0441, -0.0386, -0.2136, -0.1891, -0.126, -0.0927, -0.0874, -0.0965, -0.0834, -0.0734, -0.1363, -0.1438, -0.0631, -0.2134, -0.2878, -0.2806, -0.2589, -0.2771, -0.1962, -0.2429, -0.2424, -0.2142, -0.2223, -0.2131, -0.2373, -0.2223, -0.2528, -0.2258, -0.2095, -0.2652, -0.1969, -0.2006, -0.2804, -0.1657, -0.1521, -0.1466, -0.1199, -0.0966, -0.2095, 0.0232, 0.0114, 0.0538, -0.0202, -0.0544, -0.0624, -0.0459, 0.019, 0.008, -0.0117, 0.0225, -0.0168, -0.05, -0.0927, -0.0741, -0.0833, -0.0761, -0.0895, -0.0968, 0.0264, 0.0436, 0.1617, 0.0348, 0.0985, 0.1024, 0.0348, 0.0966, 0.1192, 0.164, 0.0657, 0.0357, 0.0672, 0.1248, 0.047, 0.0317, 0.0338, 0.0272, 0.0364, 0.0549, 0.0435, -0.0015, -0.0615, 0.1268, 0.0042, 0.0527, 0.05, 0.0175, 0.0035, 0.0225, 0.0853, 0.103, 0.0369, -0.0288, 0.0729, 0.0878, 0.0214, 0.0193, 0.0533, 0.0451, -0.0058, -0.0114, -0.0108, -0.1414, 0.003, -0.0996, -0.0494, -0.0241, -0.0309, -0.1083, -0.107, -0.1281, -0.0436, 0.0415, 0.0086, 0.0007, 0.1268, 0.2238, 0.1476, 0.1481, 0.1838, 0.1544, 0.165, 0.155, 0.1166, 0.1537, 0.1622, 0.1372, 0.1545, 0.1742, 0.1466, 0.16, 0.1296, 0.0907, 0.0807], "obv": [0, 8034000, 4957000, 4957000, 12207000, 33162000, 20383000, 15582000, 8776000, 5410000, 771000, -1530000, 773000, 4347000, 7275000, 4766000, 14863000, 40835000, 49586000, 46078000, 43679000, 42232000, 45351000, 49122065, 43441065, 47198065, 46661065, 49853065, 46329065, 44755065, 42125065, 40491065, 45687065, 39195065, 40428065, 52181065, 38661065, 41802065, 40263065, 46880065, 54698065, 62516065, 57695065, 60737065, 60737065, 57888065, 55598065, 56918065, 53771065, 50484065, 49318065, 50554065, 46005065, 47991065, 48797065, 49704065, 48438065, 51207065, 54750065, 56513065, 56201065, 57095065, 65961065, 72881065, 70946065, 65076065, 62442065, 60442347, 59630347, 60472347, 61682347, 61155347, 63130347, 62464347, 60975347, 58867347, 59491347, 61214915, 66852937, 65816896, 65003566, 75339756, 89125316, 117068087, 104647795, 96874416, 91283218, 101632358, 113463069, 120602443, 126959940, 141941789, 132566897, 138004414, 154295616, 140182424, 137175095, 140195705, 137059714, 140478935, 148697113, 163933027, 153852988, 148202050, 188295826, 163090929, 180547533, 173879736, 180357115, 188100296, 199832281, 191807268, 212975996, 195532744, 189165480, 200516341, 193483217, 178430798, 171083393, 187236652, 182056750, 168766211, 164163129, 170828026, 168028564, 175173378, 164350844, 172747981, 195989456, 184308860, 178358075, 183931629, 175657576, 184505512, 201107708, 193575324, 190323581, 207532250, 231249253, 253852715, 277287905, 300548201, 288460619, 296576499, 287893411, 282136245, 276874491, 284452210, 280168574, 284536979, 282185194, 277409767, 284086333, 279126281, 282897971, 286750197], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.03, 10.14, 9.7, 9.29, 9.49, 9.02, 9.22, 9.15, 10.94, 12.6, 13.5, 14.38, 15.71, 17.18, 18.55, 20.03, 21.0, 22.1, 22.39, 21.85, 21.35, 21.27, 20.43, 19.49, 18.3, 18.86, 19.38, 19.52, 19.05, 19.26, 19.32, 18.41, 17.56, 16.89, 15.93, 16.31, 17.14, 17.51, 16.82, 16.1, 15.87, 16.02, 16.16, 15.86, 15.68, 14.66, 13.68, 13.21, 13.79, 14.33, 13.52, 13.49, 13.46, 13.33, 14.49, 16.08, 18.51, 20.77, 21.5, 20.18, 18.95, 18.43, 17.59, 16.6, 15.88, 14.96, 14.11, 14.03, 14.02, 13.5, 12.8, 12.24, 11.38, 11.12, 10.96, 11.12, 10.93, 12.84, 14.78, 16.58, 18.13, 19.44, 20.66, 22.22, 23.75, 26.11, 28.31, 30.13, 32.02, 33.77, 35.74, 35.64, 36.51, 37.32, 38.48, 38.56, 39.06, 39.52, 39.59, 40.29, 40.58, 42.24, 43.78, 45.25, 46.13, 44.9, 43.22, 44.0, 44.72, 45.1, 46.52, 48.31, 50.23, 52.13, 54.13, 55.51, 56.22, 56.94, 56.36, 54.91, 54.12, 53.38, 52.42, 51.14, 48.33, 45.06, 42.41, 39.87, 37.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.67, 16.77, 24.78, 29.29, 27.59, 26.26, 25.04, 23.85, 22.15, 22.51, 20.31, 19.35, 18.99, 21.61, 20.64, 19.83, 18.12, 17.17, 20.68, 22.6, 21.8, 31.5, 27.26, 25.63, 24.9, 26.71, 26.73, 25.08, 25.21, 23.83, 24.18, 23.22, 21.99, 21.25, 22.4, 20.46, 19.09, 19.29, 16.26, 15.51, 16.68, 18.83, 17.01, 15.93, 19.72, 18.76, 18.01, 18.86, 27.07, 28.38, 26.4, 23.66, 22.14, 21.16, 19.74, 18.96, 20.5, 19.85, 24.29, 23.09, 21.45, 19.79, 19.28, 24.95, 31.37, 30.04, 28.93, 34.53, 35.62, 42.18, 37.39, 34.56, 28.34, 26.63, 24.26, 25.5, 25.41, 29.5, 28.0, 27.18, 30.33, 28.63, 27.32, 25.7, 25.31, 23.75, 25.97, 25.02, 25.16, 23.87, 35.51, 32.7, 29.02, 26.6, 24.99, 23.96, 26.04, 25.68, 32.27, 29.95, 28.2, 27.85, 25.92, 27.69, 25.65, 30.68, 29.49, 31.68, 30.0, 31.79, 30.38, 28.31, 32.29, 29.37, 41.0, 36.9, 34.76, 32.15, 28.07, 24.49, 40.71, 35.96, 32.67, 41.72, 44.91, 45.62, 44.23, 45.54, 41.64, 38.45, 36.63, 33.54, 31.13, 33.75, 31.47, 29.68, 27.82, 24.85, 22.4, 20.18, 19.38, 21.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.44, 24.66, 21.12, 18.94, 17.84, 19.53, 21.53, 21.69, 21.63, 19.96, 19.16, 18.85, 18.81, 17.4, 16.36, 18.33, 19.63, 21.87, 19.53, 17.84, 18.5, 15.45, 13.37, 15.29, 14.69, 13.46, 12.49, 11.72, 10.98, 11.83, 11.27, 13.57, 16.29, 15.75, 14.84, 16.88, 22.11, 20.42, 27.78, 26.49, 25.72, 24.44, 26.59, 23.93, 22.49, 21.4, 21.21, 20.18, 17.58, 15.97, 16.76, 20.21, 25.36, 27.4, 28.43, 27.31, 26.11, 25.98, 23.64, 23.54, 24.7, 30.53, 29.74, 26.48, 24.09, 23.07, 22.88, 18.76, 16.49, 14.01, 12.42, 18.22, 30.08, 28.27, 30.66, 29.18, 27.39, 25.89, 26.35, 25.58, 23.37, 21.66, 23.89, 23.83, 22.93, 23.87, 22.25, 20.92, 19.3, 20.13, 16.08, 14.03, 12.45, 11.88, 11.62, 11.15, 10.52, 10.06, 8.88, 8.24, 8.49, 7.74, 7.2, 6.63, 12.55, 10.81, 10.39, 9.57, 12.98, 11.89, 11.36, 12.0, 10.95, 11.31, 9.04, 8.14, 7.54, 8.66, 15.5, 15.84, 12.12, 10.7, 10.87, 8.87, 7.45, 6.48, 5.78, 5.03, 6.36, 8.04, 7.43, 11.55, 14.64, 13.19, 12.3, 12.73, 13.57, 19.59, 21.3, 23.69, 22.22, 20.84], "ad": [-17353235.0, -15567902.0, -17414105.0, -16434539.0, -22569151.0, -4607720.0, -10084439.0, -13818548.0, -20256656.0, -20929851.0, -22689473.0, -24990472.0, -22958416.0, -22561303.0, -21724739.0, -24233739.0, -18888267.0, -16154380.0, -19904820.0, -22587401.0, -21987655.0, -22892035.0, -22892036.0, -22311877.0, -27658688.0, -29067566.0, -29425566.0, -26499566.0, -29281684.0, -29281684.0, -31716869.0, -32738122.0, -29987301.0, -36015586.0, -35679311.0, -30936881.0, -42293682.0, -41151506.0, -42250784.0, -44015317.0, -46420861.0, -41445763.0, -46266763.0, -45466235.0, -47983241.0, -49955623.0, -49820921.0, -48764929.0, -50060746.0, -53347746.0, -52881347.0, -52290216.0, -54564718.0, -53373119.0, -53283562.0, -52497495.0, -53003896.0, -50927145.0, -51969204.0, -51381536.0, -51631136.0, -51287290.0, -45081091.0, -44842467.0, -45194285.0, -51064285.0, -52820286.0, -52248938.0, -52519604.0, -52379270.0, -52472347.0, -52882236.0, -53489928.0, -54155928.0, -55644928.0, -56986381.0, -56540666.0, -54817098.0, -55684486.0, -55684486.0, -56335150.0, -49757570.0, -42334581.0, -31262965.0, -41908930.0, -41570949.0, -42652373.0, -48501902.0, -41052936.0, -37483254.0, -31125757.0, -43383649.0, -48071094.0, -43622216.0, -34242435.0, -48355627.0, -50655350.0, -48490803.0, -50661873.0, -48870852.0, -45655044.0, -41084269.0, -42635043.0, -41928677.0, -16414459.0, -40649937.0, -30500749.0, -37168546.0, -37168547.0, -36713069.0, -26001256.0, -24585080.0, -24153061.0, -34619013.0, -40986277.0, -31476097.0, -29969000.0, -43196882.0, -45804027.0, -34778792.0, -33864689.0, -42598488.0, -45527724.0, -44694610.0, -47199392.0, -40054578.0, -49737898.0, -46798900.0, -42271333.0, -43373276.0, -48713724.0, -46762984.0, -49045483.0, -42725530.0, -32843269.0, -29830316.0, -29830315.0, -19030393.0, 510031.0, -3284707.0, 438646.0, 1806910.0, -7057315.0, -3352238.0, -7455226.0, -10305862.0, -11382130.0, -6470643.0, -10754279.0, -9006921.0, -10595162.0, -14800389.0, -14432389.0, -15183912.0, -14723950.0, -14014329.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9012400.0, 7621300.0, 7048000.0, 6970600.0, 6877400.0, 6445200.0, 4600600.0, 4332400.0, 6449500.0, 6644000.0, 6658200.0, 6434200.0, 6348800.0, 6430400.0, 6450106.5, 6725406.5, 6850206.5, 5894206.5, 3616206.5, 3093506.5, 2900106.5, 2923206.5, 2941906.5, 3149606.5, 3421700.0, 2976900.0, 3776500.0, 5074800.0, 5069700.0, 4871200.0, 5375500.0, 5894300.0, 6512700.0, 6475200.0, 6130200.0, 6510300.0, 5619900.0, 4496900.0, 4314800.0, 4475600.0, 4142600.0, 3477400.0, 2819200.0, 2792000.0, 2686400.0, 2263600.0, 2069400.0, 1967000.0, 2111900.0, 2151500.0, 1999100.0, 1913700.0, 1879500.0, 2311200.0, 2804600.0, 2917500.0, 3413800.0, 3550600.0, 3473671.8, 3200571.8, 3108471.8, 3198271.8, 3161571.8, 2472471.8, 1847071.8, 1802471.8, 1426271.8, 1225271.8, 1197656.8, 1680259.0, 1699663.1, 1659996.1, 2640915.1, 3821971.1, 6549648.2, 7642777.4, 8209315.3, 8706035.1, 9568592.3, 10187861.2, 10798194.5, 11352611.2, 11817177.1, 11376110.3, 9125584.9, 9512675.9, 10146657.2, 9888270.3, 9155417.3, 8285945.3, 7913930.0, 8099998.1, 8125404.6, 8195919.3, 8217261.4, 10597518.8, 11706689.3, 13151616.8, 13516335.5, 13850474.3, 14282870.3, 14634251.0, 13913160.9, 15022029.8, 16201261.2, 12828610.0, 11443206.4, 10400858.4, 11239320.6, 11326323.2, 12167331.0, 11512122.7, 12038675.3, 10382110.7, 9304275.2, 8947495.0, 8526890.3, 8905831.3, 8240303.1, 9829710.1, 9382443.8, 9459532.1, 8687833.6, 9054930.7, 9273234.6, 10653508.0, 10692265.0, 9935185.9, 10816339.1, 10863891.9, 11956178.5, 13704619.0, 15473293.2, 15854646.1, 15781440.5, 14989529.7, 14812007.9, 15013009.0, 14049914.0, 12106577.3, 10283071.6, 8174731.1, 6326244.2, 5785142.6, 5469559.8, 4978420.0, 4787926.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.468, 0.517, 0.54, 0.571, 0.613, 0.553, 0.744, 0.995, 1.005, 1.0, 1.08, 1.159, 1.236, 1.21, 1.149, 1.205, 1.038, 0.872, 0.996, 1.079, 1.001, 0.848, 0.689, 0.675, 0.659, 0.578, 0.541, 0.511, 0.551, 0.561, 0.521, 0.509, 0.503, 0.599, 0.724, 0.749, 0.922, 1.064, 1.053, 0.977, 1.008, 1.117, 1.207, 0.979, 0.755, 0.774, 0.619, 0.545, 0.53, 0.717, 0.749, 0.735, 1.031, 1.332, 1.754, 1.855, 1.887, 1.937, 2.016, 2.028, 2.076, 2.101, 2.012, 1.931, 1.562, 1.505, 1.539, 1.497, 1.379, 1.233, 1.163, 1.151, 1.079, 1.051, 1.032, 1.146, 1.168, 1.243, 1.258, 1.285, 1.299, 1.288, 1.233, 1.303, 1.449, 1.168, 1.031, 0.933, 0.994, 1.015, 1.062, 1.008, 1.06, 0.927, 0.828, 0.829, 0.808, 0.823, 0.749, 0.842, 0.786, 0.797, 0.752, 0.788, 0.8, 0.986, 1.046, 1.019, 1.071, 1.018, 1.071, 1.186, 1.282, 1.348, 1.378, 1.3, 1.306, 1.33, 1.273, 1.107, 0.976, 0.783, 0.623, 0.565, 0.538, 0.488, 0.474], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.93, 74.87, 47.44, 45.28, 62.9, 38.58, 15.16, -1.87, 29.97, 20.11, -14.51, -42.29, -101.84, -60.72, -32.88, -80.11, 56.22, -10.93, -95.09, -73.59, -25.62, 44.36, 78.63, 78.36, 69.8, 101.74, 20.22, -34.99, -2.42, 7.8, -62.13, -174.42, -146.22, -286.0, -215.48, -152.41, -102.22, -122.07, -84.32, -22.28, -10.84, -29.4, -4.12, 90.16, 136.83, 100.27, 40.86, -58.06, -87.21, -105.8, -83.87, -54.44, -67.66, -35.05, -75.37, -94.59, -150.95, -141.45, -85.9, -13.99, -22.76, -33.77, 31.51, 121.19, 242.09, 184.1, 85.82, -95.06, -62.25, -82.47, -27.19, -7.17, 42.29, 19.81, 19.44, 50.47, 34.22, -23.44, -20.91, -13.75, -18.11, 25.1, 34.74, 48.13, 22.05, 230.58, 212.49, 231.27, 139.12, 118.41, 113.6, 135.3, 122.49, 158.69, 120.39, 93.15, 109.62, 95.54, 105.77, 37.27, 113.86, 125.85, 134.43, 61.77, 110.01, 71.58, 89.42, 126.53, 129.32, 325.24, 228.54, 195.85, 157.78, 57.72, 64.46, 239.68, 211.9, 143.53, 217.17, 248.43, 219.88, 201.14, 187.24, 132.1, 110.3, 95.67, 66.45, 41.39, 65.4, 50.39, 44.54, 26.58, -18.95, -48.31, -104.18, -85.68, -56.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5714, -5.9859, 9.8182, 17.4545, 14.841, -0.3195, 1.9737, -0.9934, 6.3158, 11.0714, 13.1274, 17.5299, 12.4031, 14.5522, 8.1482, 7.8652, -9.2715, -17.6471, -11.3846, -9.9359, -8.7097, 5.6856, -6.6007, -8.6817, -4.4369, -2.7119, 2.069, 0.3257, 1.3699, 5.2083, 10.584, 9.7744, 0.0, 4.7182, 2.529, -13.045, -4.7169, -3.2473, -16.8783, -14.976, -16.1756, -15.4469, -18.6003, -14.0516, -11.3446, -5.8981, -8.5071, -6.9686, 5.3003, 12.6866, 10.2662, -1.4925, 8.3701, 1.6807, -4.5455, -6.6929, 2.9787, -7.4803, -6.8702, -13.4328, -12.8405, -22.8464, -29.1946, -22.5166, -15.8621, -8.4371, -4.4715, 10.3306, 23.3766, 35.0211, 18.595, 15.3191, -11.8852, -4.3104, 1.3393, 16.0194, 18.4834, 7.6923, 1.6393, 5.4913, 14.8936, -5.9925, -15.4386, -21.0171, -14.0921, -6.736, 22.834, 19.8903, 16.7951, 7.4778, 25.8569, 12.5769, 30.6156, 12.4661, 10.4209, 20.8345, 34.8375, 27.3469, 40.1674, 30.6122, 21.4844, 32.1706, 28.0156, 30.5221, 0.3279, 29.4545, 11.465, 25.1799, 13.8408, 19.7279, 6.6667, 14.7436, 4.4776, 15.3125, 41.8006, 23.4604, 26.4438, 32.9231, 24.5098, 15.7303, 57.1429, 57.4713, 53.7994, 82.9545, 124.7024, 111.7318, 137.7143, 140.6504, 80.9524, 96.4371, 91.8269, 71.7593, 84.5144, 96.3592, 33.4545, 40.3285, 40.8102, -4.8084, -17.1903, -27.0249, -27.9039, -26.7357], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -56.0, -56.0, -56.0, -56.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 32.0, 32.0, 32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 92.0, 88.0, 60.0, 60.0, 60.0, 88.0, 88.0, 96.0, 96.0, 88.0, 88.0, 72.0, 92.0, 92.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 100.0, 96.0, 64.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 56.0, 56.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4959, -9.9207, -0.0233, -3.9356, -3.8425, 11.2946, -3.6562, -2.8644, -4.8439, -1.7466, 2.2589, 7.4987, 1.5603, 4.1219, 3.8192, -1.6069, -4.611, -1.2537, -2.2557, -8.3707, -10.1762, -7.4625, -27.251, -21.8352, -19.7387, -14.2412, -23.2445, -14.1247, -10.0077, -7.0996, -12.0445, -7.1679, 7.4312, 10.6283, 5.7591, -5.8445, -13.146, -14.0767, -18.7805, -15.6504, -12.9781, -15.5641, -10.4686, -16.4212, -20.396, -28.8597, -25.9754, -14.1589, -8.3091, -8.1534, -10.6252, 5.1574, 14.541, 30.8487, 15.2334, 8.0226, -17.5733, -13.6575, -10.7923, -4.6321, 1.2482, 2.7285, 0.8184, 4.4715, 11.2048, 2.2032, -2.7393, 3.6097, 1.1315, 4.1828, 9.5539, 10.3482, 9.4497, 5.4131, 32.4513, 16.5741, 34.7123, 16.2612, 21.2326, 23.6348, 33.7168, 31.5443, 42.895, 35.9801, 33.0537, 47.1727, 40.958, 36.3866, 25.4796, 48.4127, 43.9218, 41.1468, 30.1187, 39.1191, 29.4434, 39.0676, 32.7202, 39.7307, 73.2297, 61.7268, 56.5295, 62.0962, 34.7552, 48.2533, 113.6994, 111.9505, 89.2156, 156.3121, 208.7527, 206.4866, 239.8132, 264.9128, 217.6201, 230.7734, 214.221, 180.7466, 156.4353, 204.2945, 159.4896, 165.6721, 127.9363, 67.0639, 59.7628, 12.7106, 24.0106, 37.6308], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.228799, 121.062782, 67.464028, 45.738857, 33.861897, 26.377087, 21.211089, 17.456625, 14.630472, 12.399267, 10.6066, 9.134801, 7.933921, 6.919459, 6.051271, 5.290036, 4.615825, 4.042682, 3.544891, 3.113219, 2.765933, 2.453716, 2.174616, 1.922325, 1.700863, 1.512741, 1.361051, 1.22763, 1.114717, 1.018118, 0.926321, 0.836952, 0.756269, 0.680381, 0.598746, 0.512428, 0.429403, 0.322109, 0.210848, 0.103909, 0.012918, -0.077347, -0.149795, -0.201271, -0.232123, -0.254996, -0.264082, -0.240718, -0.1929, -0.13899, -0.101758, -0.090019, -0.098855, -0.128654, -0.167023, -0.205414, -0.247067, -0.282291, -0.319916, -0.362918, -0.420647, -0.481605, -0.524535, -0.545147, -0.550549, -0.54939, -0.518579, -0.453976, -0.341274, -0.225218, -0.123852, -0.079665, -0.070538, -0.081359, -0.095438, -0.10275, -0.103354, -0.10213, -0.094409, -0.070582, -0.051619, -0.044554, -0.036393, -0.032649, -0.02723, -0.011781, 0.01103, 0.037264, 0.057963, 0.118864, 0.179836, 0.268645, 0.342792, 0.411517, 0.476639, 0.551692, 0.626044, 0.712902, 0.790083, 0.848468, 0.91249, 0.965577, 1.003578, 1.013373, 1.038767, 1.065994, 1.088828, 1.091632, 1.094875, 1.084533, 1.078395, 1.067243, 1.063732, 1.11056, 1.171345, 1.231678, 1.295633, 1.322707, 1.340773, 1.434052, 1.564815, 1.682249, 1.861044, 2.126354, 2.423242, 2.752731, 3.099057, 3.37137, 3.580817, 3.709142, 3.739528, 3.678644, 3.602046, 3.476898, 3.334242, 3.157376, 2.923549, 2.666432, 2.377058, 2.095012, 1.845206], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2458, 104.4092, 97.0201, 86.7639, 76.1835, 66.2222, 57.22, 49.2673, 42.3399, 36.3518, 31.2028, 26.7892, 23.0181, 19.7984, 17.049, 14.6972, 12.6809, 10.9533, 9.4716, 8.1999, 7.1131, 6.1812, 5.3799, 4.6884, 4.0909, 3.5753, 3.1324, 2.7515, 2.4241, 2.1429, 1.8996, 1.6871, 1.5009, 1.3368, 1.1892, 1.0538, 0.929, 0.8076, 0.6882, 0.5714, 0.4597, 0.3523, 0.2519, 0.1612, 0.0826, 0.0151, -0.0408, -0.0808, -0.1032, -0.1104, -0.1086, -0.1049, -0.1037, -0.1087, -0.1204, -0.1374, -0.1593, -0.1839, -0.2111, -0.2415, -0.2773, -0.3182, -0.3594, -0.3966, -0.4274, -0.4518, -0.4651, -0.4629, -0.4386, -0.3959, -0.3415, -0.2891, -0.2454, -0.2126, -0.1892, -0.1719, -0.1582, -0.147, -0.1365, -0.1233, -0.1089, -0.0961, -0.0841, -0.0738, -0.0645, -0.054, -0.041, -0.0253, -0.0087, 0.0168, 0.0494, 0.0933, 0.1432, 0.1968, 0.2528, 0.3126, 0.3753, 0.4428, 0.5123, 0.5795, 0.6461, 0.71, 0.7687, 0.8176, 0.8619, 0.9027, 0.9399, 0.9703, 0.9952, 1.0131, 1.0261, 1.0343, 1.0402, 1.0543, 1.0777, 1.1085, 1.1459, 1.1813, 1.2132, 1.2574, 1.3188, 1.3915, 1.4854, 1.6136, 1.7755, 1.971, 2.1966, 2.4315, 2.6614, 2.871, 3.0447, 3.1715, 3.2576, 3.3014, 3.308, 3.2779, 3.207, 3.0989, 2.9545, 2.7826, 2.5951], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.7612, -12.9081, -9.6431, -10.5379, -10.8715, -11.166, -9.645, -6.4218, -2.2427, 1.1102, 3.5536, 6.9489, 8.6948, 6.4849, 7.4343, 7.3029, 3.2807, 0.2033, -2.5275, -10.455, -15.8056, -20.6936, -23.7526, -27.2374, -27.9619, -27.4494, -24.8765, -22.6281, -19.0434, -11.5597, 0.1879, 8.0377, 10.2226, 11.3007, 11.5258, 7.9166, 3.7111, 1.3266, -2.8591, -6.7511, -13.7155, -19.763, -26.9133, -32.5212, -33.1611, -30.971, -26.7109, -22.9537, -14.499, -2.3494, 12.6186, 21.3973, 27.6127, 24.2593, 21.6774, 18.1165, 17.1527, 17.3089, 15.701, 10.4877, 6.2662, 4.1218, -0.4774, -5.5291, -6.0451, -6.4034, -5.3483, 1.1003, 6.072, 10.0451, 11.528, 19.6622, 21.1427, 29.6055, 31.3734, 31.9452, 34.7581, 40.4143, 42.9441, 48.8382, 51.1528, 51.0767, 50.6144, 50.3422, 47.811, 40.9377, 42.0709, 39.0215, 37.5054, 33.2603, 30.9397, 26.7821, 26.5629, 22.466, 22.8068, 32.3617, 37.7057, 39.6706, 43.7766, 43.4409, 44.1044, 57.6441, 70.6385, 77.3607, 95.5396, 122.5197, 138.4312, 161.5187, 184.5278, 187.8618, 197.4965, 198.9068, 184.6697, 171.7999, 166.5076, 141.6263, 119.0979, 97.7999, 68.1601, 40.8597, 15.4359, -4.6323, -18.4727], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.58, -12.98, 17.2, 26.97, 24.42, -0.65, 4.05, -1.91, 12.5, 21.09, 23.61, 31.88, 23.53, 27.27, 14.1, 13.38, -20.59, -46.34, -25.87, -22.63, -19.71, 10.69, -10.64, -14.92, -7.78, -4.65, 3.41, 0.58, 2.38, 8.77, 18.47, 16.25, 0.0, 9.39, 4.99, -32.78, -13.64, -9.04, -33.75, -29.78, -34.35, -34.05, -37.4, -26.66, -20.48, -10.56, -14.39, -11.76, 7.61, 18.28, 13.99, -1.87, 9.95, 2.17, -5.76, -9.19, 4.09, -11.95, -11.25, -21.69, -20.25, -35.67, -60.0, -41.46, -28.4, -16.11, -8.66, 16.13, 33.33, 43.46, 20.55, 15.79, -10.55, -3.7, 1.12, 12.64, 14.61, 7.32, 1.67, 5.42, 13.83, -6.67, -18.97, -32.22, -22.23, -10.61, 38.51, 36.04, 32.15, 15.57, 40.0, 16.63, 33.48, 12.37, 11.11, 21.84, 33.44, 28.51, 38.1, 28.74, 21.24, 28.92, 24.16, 25.85, 0.39, 29.24, 14.75, 33.33, 18.35, 24.58, 9.09, 18.4, 6.38, 20.5, 43.05, 27.4, 30.53, 36.03, 22.8, 18.06, 45.25, 45.25, 38.06, 50.34, 62.07, 60.98, 66.76, 68.38, 45.95, 51.65, 47.16, 36.47, 38.42, 43.48, 21.65, 25.03, 23.01, -3.61, -17.07, -24.7, -28.95, -29.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -10.1033, -1.341, -1.2159, 0.4216, 15.9309, 25.1659, 22.5688, 15.1529, 8.996, 6.9789, 7.9781, 10.3648, 12.6767, 3.6132, -0.9617, 4.4321, 5.3293, -1.0211, 3.2501, -4.7329, 3.2622, 9.3833, -0.0746, 19.4313, 18.1192, 0.8262, 1.9058, 8.4868, 11.2001, 9.467, 11.9737, 7.5351, 9.2532, 3.8726, 1.0571, 0.6883, 4.2738, 5.0276, -5.5142, -2.2705, -5.4254, -12.2227, -8.1571, -3.2398, -0.935, 0.29, 7.1388, 6.4601, 3.2859, 5.136, 18.319, 21.5689, 14.0533, 12.3187, -3.5625, -8.4429, -7.1004, -6.9729, -2.6341, -4.1679, 4.955, -0.9376, -0.2578, -7.1795, -10.9974, -0.4214, 10.895, 5.095, 3.4889, 17.18, 22.2981, 37.3954, 30.6206, 8.9868, -5.8727, -5.4431, -6.6438, -1.2604, 1.3755, 11.5483, 7.238, 3.407, 11.9935, 13.0089, 2.7595, 2.511, 3.771, 3.5842, 9.0541, 9.0977, 11.8096, 3.8589, 30.895, 33.0265, 27.675, 20.9768, 15.0947, 13.5013, 17.5546, 16.8061, 32.9845, 23.6276, 18.141, 19.5609, 15.8515, 22.5248, 8.5394, 24.4912, 17.6849, 25.6444, 10.58, 18.0767, 11.6941, 11.7125, 24.396, 20.1367, 57.4447, 41.9896, 39.8617, 31.7041, 18.3779, 18.638, 86.3513, 72.1153, 47.4563, 99.5815, 127.722, 144.2418, 143.2707, 162.9177, 109.6636, 85.6226, 83.5953, 57.6484, 26.5406, 54.4887, 48.8863, 31.1349, 25.7371, 15.8247, -5.2931, -22.6798, -14.297, 9.2454], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -18.0212, -9.7246, -7.7365, -4.236, -7.8226, 7.4672, 12.7879, 7.235, 1.5439, -0.4732, -3.2, -1.7449, -3.159, -3.8389, -3.7563, -6.746, -3.5201, -6.6101, -9.3254, -12.185, -12.5735, -3.6579, -5.1979, -7.1168, -5.1686, -9.4205, -4.6148, -5.4859, -0.9096, -0.7797, 1.727, -1.3142, 1.8011, -2.1822, -6.8607, -4.0871, -3.8443, -7.3883, -15.0649, -13.2538, -26.4369, -19.3857, -12.4549, -10.4028, -15.2611, -14.9911, -0.9793, -0.703, -1.4894, -1.072, -0.7823, 7.7204, 3.5476, -3.9175, -12.1582, -15.1284, -17.1286, -12.7033, -8.842, -8.4657, -7.461, -7.6231, -9.8085, -17.6852, -14.3401, -15.225, -1.5209, -0.5588, -1.2865, -9.0844, 3.6742, 12.086, 10.5641, -1.9965, -29.081, -16.4264, -24.6946, -10.8111, -10.5629, 1.0426, -2.3127, -1.8459, -3.7651, -0.3621, -5.3586, -7.9185, -2.6333, -6.7611, -2.2765, -0.7549, -0.9989, -4.0232, -7.0376, 7.4096, 6.4918, 4.7199, 2.2863, 5.1266, 6.224, 8.4314, 8.8456, 8.8487, 6.3178, 1.3335, 2.0578, 6.268, -6.7322, -6.5446, 9.3101, 8.4023, -0.2579, 2.3125, 2.3341, -2.5738, 5.676, 0.4314, 19.5121, 15.8801, 20.6491, 11.9988, -10.1947, -19.2947, 3.5891, 27.7784, 17.8984, 28.1499, 49.3935, 76.7512, 90.5591, 87.5451, 65.3267, 40.3005, 38.7658, 6.9073, -16.811, 1.2845, 7.0126, -3.3493, -12.1955, -51.1753, -68.7931, -88.6798, -55.297, -28.7546], "thermo_temp": [null, 16.7672, 6.9864, 10.7124, 9.3151, 26.0824, 13.0412, 8.3836, 17.233, 6.9863, 13.9727, 6.9863, 7.9179, 8.3836, 6.5206, 4.6576, 23.7536, 17.6987, 9.7809, 7.9179, 7.4521, 7.4521, 11.1781, 12.1097, 15.8357, 7.4521, 2.7946, 11.1781, 8.8494, 5.5891, 12.5754, 7.4521, 15.8357, 13.0412, 5.1233, 26.5481, 23.2878, 10.2466, 6.5206, 13.9727, 12.1097, 10.2467, 10.2467, 8.8494, 7.4521, 6.0548, 7.9179, 4.7754, 8.1181, 12.4159, 9.5507, 10.9833, 24.8318, 7.163, 4.2978, 7.163, 14.3261, 15.2811, 9.0732, 7.163, 5.7304, 6.6855, 19.1014, 13.8485, 10.5058, 16.2362, 10.0282, 6.6855, 10.0282, 5.7304, 6.208, 4.2978, 12.4159, 6.6855, 9.5507, 10.5058, 3.3427, 14.8036, 12.4159, 5.6539, 4.7753, 26.2644, 18.6239, 25.3094, 20.0565, 13.371, 36.1017, 11.9384, 18.0508, 9.5507, 11.9384, 10.5058, 9.5507, 5.2529, 15.7587, 13.371, 8.1181, 10.4295, 6.4042, 10.3453, 11.3305, 9.8526, 12.8084, 8.3747, 37.9326, 25.6169, 23.6463, 17.7347, 12.8084, 8.3747, 11.3305, 8.3747, 24.139, 14.779, 11.8232, 18.2274, 14.2863, 16.2568, 15.2716, 31.0358, 8.3747, 17.2421, 11.3305, 18.2274, 9.36, 14.2863, 18.72, 19.7053, 50.7411, 26.1095, 19.2126, 19.7053, 35.4695, 37.9326, 84.7327, 44.3369, 35.4695, 81.2842, 78.3284, 67.4906, 58.6232, 75.3727, 50.2484, 45.3221, 44.8295, 50.7411, 43.3516, 61.579, 41.8737, 34.4842, 37.9326, 67.0, 63.5, 66.0, 41.0, 40.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.5508, 11.9911, 11.0812, 10.506, 10.1201, 9.4657, 8.5915, 11.3482, 12.5029, 12.008, 11.2643, 10.5712, 10.0041, 10.2175, 10.5616, 11.5205, 10.7808, 9.3288, 9.665, 9.5167, 8.8026, 9.4886, 9.1183, 10.3396, 10.8308, 9.7931, 12.8395, 14.7392, 13.9223, 12.5766, 12.8304, 12.6994, 12.2534, 11.8886, 11.336, 10.6298, 9.798, 9.4562, 8.6051, 8.5166, 9.2255, 9.2847, 9.5935, 12.3641, 11.4184, 10.1238, 9.5855, 10.4474, 11.3263, 10.9166, 10.2341, 9.4153, 8.9189, 10.7703, 11.33, 11.1801, 12.0994, 11.7228, 10.807, 10.6654, 9.7681, 9.1208, 8.2439, 9.0024, 8.5812, 8.7575, 9.0753, 8.033, 9.264, 9.8371, 9.0765, 8.2945, 11.5617, 12.8458, 15.1119, 16.0109, 15.5309, 19.2711, 17.9379, 17.9584, 16.4297, 15.6131, 14.6845, 13.7511, 12.206, 12.8519, 12.9463, 12.0684, 11.7705, 10.7948, 10.713, 10.8253, 10.6485, 11.0412, 10.5564, 15.5339, 17.3671, 18.5088, 18.3681, 17.3572, 15.724, 14.9252, 13.7342, 15.626, 15.472, 14.8086, 15.4302, 15.2222, 15.4103, 15.3851, 18.2307, 16.4387, 16.5848, 15.6294, 16.1018, 14.876, 14.7688, 15.4872, 16.2541, 22.5245, 23.1763, 22.4556, 21.9556, 24.4126, 26.8708, 37.3912, 38.654, 38.075, 45.9312, 51.8216, 54.6705, 55.3892, 59.0226, 57.4273, 55.2263, 53.336, 52.8642, 51.1346, 53.0336, 51.0045, 48.0008, 46.1702, 49.9575, 52.4198, 54.8889, 52.3636, 50.2066], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.924, 0.9905, 0.9517, 1.0899, 1.0978, 1.1459, 1.0095, 0.9841, 1.0199, 1.0671, 1.1325, 1.1226, 1.1531, 1.0831, 1.0912, 1.0469, 1.0338, 0.8577, 0.8014, 0.8993, 0.9181, 0.9401, 0.9667, 0.9242, 0.9583, 0.96, 0.9946, 1.0163, 1.0162, 1.0238, 1.0708, 1.0742, 1.049, 1.0153, 1.0269, 0.996, 0.9141, 0.958, 0.7956, 0.8263, 0.817, 0.813, 0.7479, 0.776, 0.8465, 0.8837, 0.9047, 0.8896, 0.9161, 1.0185, 1.0581, 1.0, 1.0814, 1.0163, 0.9528, 0.9619, 1.0268, 1.0218, 0.9255, 0.9075, 0.8962, 0.8215, 0.7879, 0.6955, 0.8333, 0.8983, 0.962, 0.9604, 1.1048, 1.1573, 1.1312, 1.0624, 0.9135, 0.9663, 0.94, 1.0477, 1.0417, 1.0999, 1.0215, 1.0198, 1.0206, 1.0631, 0.9634, 0.8794, 0.8954, 0.9414, 1.1571, 1.1135, 1.1893, 1.0748, 1.0663, 1.0816, 1.0951, 1.0733, 1.0719, 1.079, 1.1245, 1.1591, 1.1416, 1.1649, 1.1342, 1.1106, 1.1162, 1.1486, 1.0996, 1.0432, 1.1296, 1.1462, 1.1098, 1.0937, 1.0788, 1.0439, 1.0697, 1.0462, 1.0955, 1.1036, 1.125, 1.0882, 1.0296, 0.9952, 1.0335, 1.1118, 1.1022, 1.115, 1.1732, 1.2355, 1.2496, 1.2598, 1.2186, 1.1941, 1.1856, 1.1478, 1.1531, 1.1781, 1.155, 1.1038, 1.1041, 1.0247, 0.9378, 0.8366, 0.8325, 0.831], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0789, 1.0411, 0.9006, 0.8256, 0.875, 0.9666, 1.0221, 1.0159, 1.0166, 0.8914, 0.8517, 0.8742, 0.8827, 0.8978, 0.8931, 0.9469, 1.0473, 1.2226, 1.1533, 1.0638, 1.099, 0.9371, 0.9611, 1.0871, 1.1012, 1.0, 0.9514, 0.9891, 0.9757, 0.9577, 0.9591, 0.9341, 1.0, 1.0386, 0.9539, 1.1034, 1.1929, 1.0363, 1.0544, 1.1678, 1.1843, 1.1519, 1.1646, 1.1237, 1.0815, 1.0418, 1.0363, 1.0134, 0.9317, 0.8923, 0.8563, 0.8905, 0.9707, 0.9542, 0.978, 1.0159, 0.9966, 1.0255, 1.0213, 1.0747, 1.0623, 1.1481, 1.3371, 1.297, 1.1519, 1.1911, 1.0718, 0.892, 0.8344, 0.7209, 0.7895, 0.8857, 0.9655, 0.9371, 0.9482, 0.8829, 0.8498, 0.8469, 0.9181, 0.9086, 0.8623, 0.9216, 1.0091, 1.1136, 1.0903, 0.9868, 0.9082, 0.8941, 0.8468, 0.93, 0.775, 0.8315, 0.8169, 0.8328, 0.8997, 0.902, 0.8171, 0.8077, 0.7389, 0.7766, 0.8247, 0.8163, 0.8382, 0.7811, 0.9624, 0.8942, 0.912, 0.8445, 0.8902, 0.8415, 0.8986, 0.8991, 0.9236, 0.9011, 0.7303, 0.7945, 0.7875, 0.8325, 0.8174, 0.8762, 0.677, 0.7332, 0.7457, 0.6482, 0.5953, 0.5784, 0.5867, 0.5589, 0.6703, 0.6803, 0.6846, 0.7207, 0.7543, 0.711, 0.8052, 0.8155, 0.8072, 0.9278, 1.0278, 1.1109, 1.1441, 1.1745], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11975019.95, 12642320.9, 11225909.87, 9121389.48, 31332037.04, 63145850.27, 55289545.09, 44356706.35, 37700789.49, 31255898.57, 27620886.26, 25682353.1, 15209562.59, 13536719.44, 11424250.38, 13402759.68, 7970955.05, 6413333.38, 3047260.7, 1742172.62, 9099227.53, 4775656.43, 4257497.57, 29455428.0, -4438448.92, -3595398.81, -3491365.8, 89301.58, 4758189.33, 10320669.79, 4996998.13, 5699974.05, 4885692.04, 2102544.39, 1192706.56, 1571961.12, 488657.62, -2944702.49, -2921751.31, -2082760.78, -14508743.38, -10945745.54, -9162128.51, -7110753.92, -7735878.81, -3041668.03, -673535.58, 144307.9, -110436.42, 515221.01, 19191400.61, 18338097.6, 14134316.73, 1703496.21, -1774272.04, -2066482.23, -2380605.02, -1695874.52, -1040880.57, -1143844.14, 232159.69, -346214.13, -1109383.53, -3539413.95, -2820939.48, 286405.66, 4091711.32, 3346467.19, 2495203.75, 24702827.51, 38101783.29, 99376887.22, 57219180.56, 40560315.43, 13406037.17, 16432962.61, 18120806.41, 21376638.78, 23093581.64, 21838585.64, 16160603.32, 16448548.83, 30769368.6, 8080696.83, 4874731.91, 6598648.12, 4331794.88, 5156751.67, 10782061.48, 11386243.64, 9050246.02, 4575831.24, 161933888.8, 85585931.58, 121271840.1, 87054198.25, 79632250.01, 70980890.35, 78179423.57, 65316619.22, 90250392.86, 58943682.56, 46490236.07, 63813621.21, 48757825.96, 37555123.3, 22365558.77, 76010548.26, 62964662.69, 52099018.15, 38501323.05, 43789256.24, 34381409.6, 40531897.16, 28648454.46, 35783989.87, 148438198.61, 110792059.17, 92870668.42, 85879327.52, 43913832.71, 56943579.44, 210047412.53, 178980445.51, 143800330.77, 290386016.12, 434173187.75, 376920699.43, 445121246.89, 473202559.99, 329041430.53, 298599229.92, 238220862.93, 181499988.43, 141129673.38, 177496986.18, 129530393.68, 121786117.2, 95036777.73, 48032106.19, 46893147.59, 15039577.08, 25283761.78, 35429745.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9918, 9.711, 4.413, 5.95, 9.2569, 0.7569, 1.898, -0.2678, 7.5918, 0.524, -1.4322, -8.1275, -12.0282, -3.9939, -7.7548, -7.0911, 7.7083, -7.4405, -6.5206, -7.0446, -3.4932, 0.8616, 6.3459, 0.8384, 4.1918, 4.0754, -1.013, -2.8528, 0.2104, -1.6783, -8.6874, -10.2439, -7.9585, -22.9543, -17.2708, -14.9545, -8.1112, -15.4139, -6.0662, -2.1135, 0.8941, -3.9804, 1.1937, 16.2356, 17.0215, 11.3571, -0.8106, -8.9896, -10.3625, -14.9946, -11.7593, -9.1209, -12.0697, -8.9299, -14.5887, -18.1941, -23.5902, -20.916, -9.694, -4.7037, -5.4759, -8.4252, 6.8559, 15.6067, 29.7179, 13.995, 6.2709, -19.313, -15.7315, -13.2961, -7.5895, -2.4322, -1.68, -3.6379, -0.5698, 6.0441, -3.5663, -8.6998, -3.3148, -6.3011, -3.4768, 1.5948, 2.5901, 2.3348, 0.3412, 27.2303, 11.4377, 29.2544, 10.7462, 11.997, 13.5733, 21.9492, 19.6372, 25.7385, 17.4522, 12.4117, 25.9875, 18.9012, 15.678, 5.4928, 26.5405, 22.4271, 18.9786, 8.7319, 18.5476, 6.3426, 15.912, 10.4192, 18.6584, 40.5559, 28.1539, 24.0774, 30.4816, 4.7908, 18.9294, 70.1754, 66.6408, 43.7703, 97.11, 133.3308, 118.6504, 144.3658, 155.0805, 104.4749, 112.9112, 92.935, 59.0173, 35.4572, 81.7646, 41.2087, 54.1649, 22.6794, -28.5502, -25.5579, -71.4173, -56.4206, -32.6841], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2739181.1873, -3528727.2055, -4263066.0756, -3529362.8442, -2782006.0356, -1957179.9876, -2240143.8781, -451420.4254, 1191241.1934, 561622.7951, -600553.5488, -830565.2836, -1136912.362, -1158880.5863, -877918.9341, -2384427.187, -3232239.4619, -3399140.9164, -2227405.9356, -2430787.7908, -2293008.4817, -2803020.5572, -3081785.9163, -2040402.6394, -3346981.9001, -3470223.9519, -1696211.258, -4429805.1746, -4781964.621, -4841076.0094, -4986602.3052, -5358208.8367, -3440133.8975, -3876681.9771, -3448130.9065, -3760213.6842, -4173622.3056, -3920463.9356, -3124495.8862, -2927133.0402, -3626154.3269, -3434067.6222, -2855211.3489, -3082547.2827, -2516171.3914, -2027234.0947, -1392808.167, -1167778.6641, -308775.2084, -260858.2708, -30556.3372, -12982.2636, 104792.8458, 2118146.6399, 2825158.4936, 2745615.7806, 595746.8725, -896631.2603, -1243845.0957, -1358931.2811, -1237821.0371, -1105362.1939, -1081106.1791, -1166257.4301, -1306977.7209, -1719501.6834, -2158769.1102, -2000399.485, -1205349.4124, -1046511.4827, -886394.922, -947340.769, 1206715.1016, 4340078.632, 8750143.3895, 6371440.7613, 4926652.7409, 3543635.8796, 794493.9774, 1967743.8966, 3404631.799, 5705777.55, 2228210.0224, -888455.7211, -667134.5156, 2468530.2716, -963670.7038, -3011876.5541, -2887252.2626, -3264587.1481, -2552300.6329, -1005671.6198, 1172802.4335, 1463949.7485, 1674722.2007, 9726859.9165, 4425367.9288, 5083556.5177, 2769102.2115, 1570543.1088, 1082371.6735, 4192571.9817, 5534385.1831, 5717643.2515, 1942751.179, -1804084.2305, -146906.3753, 1023915.8169, -2799066.3107, -4938099.1215, -1856210.542, -135840.4668, -2198639.6848, -3774665.3469, -3811170.121, -4276609.8952, -1804884.4487, -3710699.8483, -3217879.6161, -1283147.4339, -725634.5317, -2130827.6437, -1891277.7729, -2347595.5794, -309958.8898, 3696153.4148, 5957670.604, 6341230.4132, 9358004.8096, 15958819.5019, 16000934.408, 15748236.3125, 14648558.6178, 10046568.1475, 8429499.2729, 5696156.7407, 3153118.1522, 1483688.1488, 2228604.7792, 967767.8753, 919969.5907, 311432.7648, -1303852.8848, -1729028.6653, -1984900.752, -1762778.5661, -1285869.4361], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.58, 62.18, 68.61, 79.18, 79.67, 72.13, 65.68, 68.48, 75.73, 80.0, 78.31, 76.62, 77.98, 77.98, 73.9, 71.77, 65.5, 42.71, 36.27, 48.33, 49.81, 62.48, 47.52, 42.04, 47.61, 55.97, 61.4, 63.89, 62.7, 61.43, 65.87, 64.77, 60.71, 58.01, 60.65, 50.49, 62.25, 66.66, 61.2, 57.37, 50.06, 39.69, 44.68, 53.59, 50.37, 58.65, 63.2, 62.48, 69.6, 82.36, 80.26, 68.4, 70.92, 66.62, 64.89, 64.81, 67.51, 64.6, 63.03, 60.22, 58.64, 55.13, 39.44, 22.47, 39.86, 49.71, 54.27, 74.6, 84.86, 91.53, 76.53, 70.43, 66.5, 69.71, 64.48, 67.31, 69.12, 72.1, 66.47, 68.11, 71.66, 63.86, 59.25, 49.14, 56.72, 59.25, 64.76, 66.7, 75.23, 70.29, 77.84, 79.69, 85.96, 82.03, 76.91, 84.44, 86.97, 87.45, 88.91, 81.61, 78.16, 78.1, 74.07, 77.84, 69.66, 68.57, 66.25, 71.94, 72.42, 72.46, 68.9, 68.9, 66.67, 78.2, 85.82, 76.47, 81.07, 75.14, 73.74, 72.62, 76.03, 75.72, 75.57, 78.81, 84.37, 86.87, 88.75, 90.32, 82.4, 81.32, 76.6, 75.46, 75.16, 75.61, 72.13, 69.44, 69.4, 65.02, 57.23, 47.86, 36.53, 17.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.2156, -68.7702, 228.1443, 476.387, 20.7034, -83.2594, -81.227, -69.8604, -54.1728, 12.034, 22.4617, 63.2768, -76.6826, -10.6883, 20.3552, -37.2658, -73.9527, -93.7086, -40.6239, 85.0627, -48.6036, 712.2322, 333.4723, -16.7079, -72.9097, 76.1246, 1355.8659, 144.9248, 36.8048, 93.2656, 91.4068, 74.3574, -55.9276, -79.6673, 155.2311, -72.0327, -91.3757, -60.6495, 195.5815, -69.9864, -89.6905, -88.3986, -73.7399, -8.9744, -29.6186, -38.1186, -86.3755, -32.2727, 181.7286, 110.5263, 65.952, 374.9191, -42.0972, 0.6907, 0.7444, -7.1665, -4.4234, -80.9679, -44.2563, -62.2235, 377.2436, 135.7942, -92.9619, -75.0929, 191.3706, -82.3502, -69.1219, 416.8824, 1597.7291, 3218.6189, 926.4704, 1375.0245, 183.0986, 1453.9249, 694.5407, 238.68, 918.8296, 769.2346, 66.2798, 424.8361, 1903.0248, 36.5415, -78.1849, -89.19, -74.7511, -56.0137, 46.9842, 47.2191, -14.7977, -20.8483, 530.6535, 68.2362, 86.2059, 22.6258, -60.24, -45.1352, 290.1131, 165.6752, 575.0252, 410.1528, -22.5222, -25.4993, -30.2272, 166.3703, -81.6744, -35.9122, -70.327, 99.3243, -28.936, -13.9256, -76.1382, -10.9682, -48.8749, -51.8603, 265.0151, 2.9049, -15.3892, -62.9724, 12.6119, -45.2251, 220.5118, -43.3252, -29.3573, 158.1986, 747.1986, 216.3618, 116.5407, 177.0027, -47.9913, -30.5183, 45.915, 3.2943, -36.4066, -14.3561, -74.1984, -42.005, -27.6762, -72.2499, -71.849, -78.0562, -83.9059, -83.4386], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.01, 35.56, 35.12, 35.26, 36.51, 32.66, 32.47, 33.76, 33.43, 33.38, 31.9, 31.85, 33.87, 33.74, 33.74, 37.65, 37.02, 35.18, 35.13, 35.02, 35.45, 35.57, 36.09, 36.04, 34.72, 35.23, 35.2, 34.12, 33.26, 34.29, 33.51, 33.29, 40.04, 40.97, 41.09, 37.5, 35.53, 37.99, 38.35, 38.31, 38.38, 38.34, 41.94, 41.84, 42.35, 44.5, 45.71, 45.49, 45.88, 45.59, 45.73, 45.73, 37.77, 37.95, 38.19, 39.12, 37.82, 39.47, 39.76, 39.53, 39.25, 44.01, 41.61, 45.54, 48.41, 46.89, 58.65, 58.93, 58.64, 59.09, 59.42, 59.21, 59.0, 58.52, 58.68, 58.26, 58.74, 56.97, 56.78, 56.88, 57.0, 53.34, 52.23, 48.47, 56.24, 58.0, 47.04, 52.01, 52.15, 51.78, 52.31, 52.43, 52.99, 53.84, 53.7, 53.44, 53.31, 53.25, 54.21, 58.45, 58.55, 58.63, 59.64, 59.77, 51.99, 49.5, 45.62, 40.98, 48.36, 49.51, 48.97, 48.95, 52.83, 53.23, 68.14, 67.48, 68.82, 76.67, 77.39, 75.57, 75.48, 75.1, 77.3, 77.21, 76.91, 78.93, 79.69, 81.38, 80.66, 79.82, 81.33, 85.92, 82.6, 85.2, 73.24, 74.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7949, 0.6352, 0.672, 0.754, 0.5071, 0.5312, 0.4652, 0.6865, 0.4762, 0.4248, 0.2486, 0.1623, 0.4884, 0.3994, 0.433, 0.8498, 0.4147, 0.434, 0.3907, 0.4857, 0.5944, 0.73, 0.5644, 0.6446, 0.6331, 0.4832, 0.4329, 0.5207, 0.4638, 0.2627, 0.2157, 0.3118, -0.185, 0.0124, 0.0988, 0.2952, 0.0625, 0.3626, 0.4809, 0.5635, 0.4067, 0.5548, 0.966, 0.9686, 0.7648, 0.3959, 0.1704, 0.1425, 0.0283, 0.1451, 0.2421, 0.1589, 0.323, 0.1635, 0.079, -0.14, -0.0242, 0.373, 0.5303, 0.4946, 0.3936, 0.8553, 1.0493, 1.4032, 0.8902, 0.6592, 0.021, 0.1412, 0.235, 0.3875, 0.5183, 0.5388, 0.4907, 0.5723, 0.7356, 0.4965, 0.381, 0.5285, 0.4524, 0.5312, 0.6654, 0.6761, 0.6461, 0.5325, 1.1661, 0.748, 1.1263, 0.6859, 0.7839, 0.8155, 1.0139, 0.9414, 1.1271, 0.9081, 0.7767, 1.0603, 0.8814, 0.8011, 0.5749, 1.0529, 0.9517, 0.8856, 0.6624, 0.8736, 0.6825, 0.8883, 0.7666, 0.9242, 1.4766, 1.1889, 1.0774, 1.1544, 0.6527, 0.8683, 1.6888, 1.5141, 1.1394, 1.7716, 2.1058, 1.8803, 2.031, 2.0386, 1.4899, 1.5025, 1.2794, 0.97, 0.7685, 1.1398, 0.7917, 0.8993, 0.6454, 0.2596, 0.3324, 0.1015, 0.3018, 0.4979], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9551, 12.1846, 12.5603, 12.1703, 14.0203, 14.0596, 14.0657, 14.0136, 14.0491, 13.7779, 13.3214, 12.447, 11.1348, 10.0951, 9.0626, 8.3089, 7.453, 8.3402, 9.6474, 6.92, 7.1688, 7.5614, 8.7253, 9.0946, 9.4793, 9.7644, 9.9099, 9.8098, 9.8036, 9.7391, 9.5106, 8.8906, 8.0796, 8.0796, 7.7394, 7.5423, 6.1547, 6.6519, 6.9442, 9.2177, 10.6051, 11.7636, 11.358, 12.593, 13.1411, 11.3629, 11.498, 11.8188, 10.8814, 14.8674, 15.6109, 15.2616, 15.3353, 14.686, 14.5531, 14.9358, 15.4313, 15.204, 15.7567, 16.1892, 17.0708, 17.9778, 19.6414, 21.2253, 19.0669, 12.1685, 6.9855, 6.5447, 13.2741, 17.6836, 25.2609, 24.5616, 23.8667, 24.6218, 24.8839, 24.8043, 23.8824, 22.8401, 22.4128, 22.3205, 22.0213, 21.2598, 21.5777, 22.3738, 14.8944, 10.9445, 10.8067, 9.3535, 8.0658, 6.8683, 6.2806, 18.2935, 17.6989, 18.9137, 18.2969, 17.8748, 16.9175, 15.6935, 14.5286, 17.2342, 15.7129, 14.5203, 14.383, 12.8223, 10.6767, 10.6562, 12.5566, 12.1626, 10.6771, 9.6337, 8.44, 8.0009, 7.6984, 7.5282, 9.1856, 21.8697, 21.0482, 19.9812, 18.7117, 17.2166, 16.5216, 30.4348, 28.8086, 26.8175, 34.3895, 40.6201, 38.3138, 40.15, 40.4384, 38.231, 35.601, 32.7561, 30.0652, 26.4968, 22.4163, 20.5058, 18.1274, 14.9773, 15.4557, 16.894, 19.2786, 21.0723, 17.5212], "mkt_dynamics": [0.158677, -0.287307, -0.570554, -0.753493, -0.84897, -0.685575, -0.446736, -0.203794, -0.164722, -0.404414, -0.78027, -1.121405, -1.336018, -1.370128, -1.224878, -1.081723, -0.638626, -0.083504, 0.35359, 0.694914, 0.716851, 0.469153, 0.356704, 0.397737, 0.392588, 0.434276, 0.318088, 0.257046, 0.07729, -0.185739, -0.501747, -0.95248, -0.991351, -0.926276, -0.813665, -0.260248, -0.137514, -0.160669, -0.09524, -0.298642, -0.213593, 0.094198, 0.339836, 0.477679, 0.554734, 0.428839, 0.28338, 0.16756, -0.038839, -0.370337, -0.623616, -0.911829, -1.182882, -1.248325, -1.304847, -1.332012, -1.358913, -1.164826, -0.832048, -0.506725, -0.239153, -0.058792, 0.35647, 0.735475, 1.01978, 1.169912, 0.840005, 0.431539, 0.087126, -0.241186, -0.397851, -0.596094, -0.616299, -0.710028, -0.842781, -0.908615, -1.094759, -1.01671, -0.720794, -0.443076, -0.086889, 0.462675, 0.836859, 1.32288, 1.614519, 1.42773, 0.976145, 0.517882, 0.233867, 0.037291, 0.054417, 0.079273, 0.006632, -0.05911, 0.020673, -0.063544, -0.19892, -0.312517, -0.542128, -0.541521, -0.065905, 0.562903, 1.045868, 1.211362, 1.466157, 1.380443, 1.499355, 1.551784, 1.202885, 1.073207, 0.978671, 1.093664, 1.375257, 1.478987, 1.291117, 1.36113, 1.139482, 1.082434, 0.812176, 0.80643, 0.679727, 0.687828, 0.719924, 0.417831, 0.134129, -0.129013, -0.088899, -0.000945, 0.652468, 1.025066, 1.368378, 1.57573, 1.187176, 0.937655, 1.155763, 1.255719, 1.420694, 1.810325, 1.830204, 1.933752, 2.20689, 2.203557, 1.934063, 1.64188, 1.279093, 0.776855, 0.451115, 0.218884, -0.122945, -0.29636, -0.46552, -0.795637, -0.919751, -1.09869, -1.197061, -1.180956], "market_activity_top_line": [140.537988, 138.541513, 137.023365, 135.431445, 134.572814, 135.764737, 138.050139, 139.913164, 138.298544, 136.156309, 134.732525, 133.327818, 132.523788, 132.005522, 131.54372, 131.010121, 131.560137, 137.615426, 143.670256, 145.936937, 146.588995, 144.198112, 142.521393, 143.097236, 142.318157, 141.513671, 140.048655, 140.12487, 139.066333, 138.555815, 137.795079, 136.646213, 136.43995, 135.856647, 135.333226, 136.528668, 135.938711, 135.591144, 135.327716, 135.279638, 135.494988, 137.522285, 138.298544, 139.788963, 140.565223, 139.136903, 137.677534, 137.724798, 137.337898, 135.752813, 134.903483, 134.41117, 132.67996, 131.35802, 130.226405, 129.509447, 128.241757, 127.608569, 127.268502, 127.136701, 126.679247, 126.540397, 131.385809, 136.415847, 138.262316, 135.269762, 130.262881, 127.762334, 125.564879, 124.58879, 123.810822, 122.865151, 122.263924, 121.338896, 120.232638, 118.645277, 117.292881, 116.720865, 116.511366, 116.271863, 115.852119, 118.498044, 124.969403, 135.388382, 138.134966, 136.893378, 126.392051, 123.095096, 120.336452, 118.767306, 118.627744, 118.969463, 119.090607, 119.765792, 123.140373, 122.503659, 120.243326, 120.207761, 119.884045, 120.073315, 121.536031, 123.880481, 125.25985, 124.931428, 133.470379, 135.112487, 142.534805, 142.206384, 142.994593, 143.290173, 147.395441, 149.69439, 155.835867, 157.642183, 156.952498, 160.630817, 161.484712, 161.12345, 158.269169, 163.488078, 166.542397, 168.972712, 167.659027, 169.99082, 168.184503, 170.647665, 171.534404, 175.475458, 189.925993, 198.169363, 202.800104, 208.153366, 202.438835, 201.420729, 224.016111, 242.04644, 248.844757, 275.873819, 312.49278, 338.339529, 369.506708, 400.542515, 404.253681, 407.669263, 403.958106, 389.737461, 383.939331, 387.029477, 381.924021, 380.141587, 373.199924, 361.800942, 358.809339, 351.863891, 346.777797, 343.955739], "market_activity_min_gap": [5.880391, 5.224787, 4.49422, 2.311948, 2.002163, 3.751487, 3.554772, 3.170849, 2.647659, 1.935946, -2.20727, -6.282822, -8.477138, -8.352385, -7.359855, -6.331622, -4.010549, -1.50045, -0.694175, 0.046721, 0.251034, 0.457148, 0.330064, 0.207463, -0.097564, -0.302322, 0.371413, 1.119157, 1.344796, 1.194853, -1.08071, -3.663596, -3.508571, -3.644095, -3.230254, -0.530703, -0.635661, -0.668465, -0.9576, -1.004039, -0.735464, -0.686639, -0.961365, -0.962408, -0.928208, -1.174673, -1.110538, -0.766235, -0.621622, -2.331701, -3.962706, -4.68193, -9.460271, -11.599153, -12.432325, -11.303325, -12.099305, -9.804982, -8.435856, -7.160755, -6.64892, -5.631578, -3.84432, -2.930743, -2.285702, -1.842011, -2.160868, -4.524017, -8.714974, -10.421477, -10.147577, -9.986091, -8.634627, -8.6341, -9.600349, -12.513522, -13.976507, -11.961723, -8.483635, -7.196477, -6.580511, -3.900956, -3.075012, -1.318157, -0.383077, -0.095805, -0.834921, -2.978027, -7.299487, -7.660288, -5.549892, -2.505113, -1.369046, -0.602217, 1.270461, 1.583534, 1.535315, 1.583048, 1.252444, 1.102585, 1.501214, 1.563231, 1.707509, 1.56894, 2.004323, 1.744993, 1.967645, 1.957807, 2.165941, 2.357181, 2.655501, 3.247856, 4.279035, 5.531218, 6.244316, 7.042201, 6.917925, 6.748788, 6.363038, 6.582361, 6.773895, 6.884579, 6.681408, 6.725037, 6.710382, 6.637085, 6.296597, 6.192536, 6.602669, 6.748564, 6.849307, 7.003477, 6.596404, 6.301911, 7.625384, 8.425027, 9.09027, 10.293317, 12.095276, 13.582149, 15.369308, 17.06266, 18.058652, 18.808636, 19.070388, 19.071733, 18.630266, 18.525918, 17.762313, 17.377425, 16.56675, 15.203277, 11.720835, 2.867804, -1.595645, -1.539421], "market_activity": [null, null, null, null, -6.44875, -2.465175, 5.234113, 14.093806, 16.057378, 10.730139, 2.272795, -6.950628, -11.224739, -11.670144, -10.768422, -9.207486, -6.438168, 7.092716, 25.874183, 40.407791, 47.783746, 38.046348, 21.732974, 11.367362, 3.714556, 1.121053, -0.174074, -1.055637, -2.337218, -2.918909, -2.734455, -4.734402, -4.904251, -5.498301, -5.81365, -2.216, -1.080575, -0.241088, 0.414356, -0.998322, -0.855461, 3.052095, 6.505222, 10.838261, 13.891356, 9.716753, 3.974376, -0.467312, -4.078506, -6.720953, -7.420601, -8.547476, -11.279038, -12.542394, -13.857697, -14.955198, -15.220899, -14.466625, -13.035387, -11.482994, -9.639872, -8.028836, 2.659007, 18.159804, 30.234402, 30.828176, 14.320363, -2.510219, -11.868184, -16.547167, -18.886659, -18.068904, -15.482927, -14.153089, -13.997194, -14.903722, -16.498311, -16.825656, -15.704153, -13.124101, -10.426826, -2.302938, 15.856281, 42.823916, 57.590158, 63.951854, 37.489552, 11.447651, -3.033275, -11.014212, -15.024081, -13.782666, -8.356008, -1.280554, 10.136248, 14.051324, 10.899987, 8.097419, 0.854659, -1.617595, 3.425002, 10.764151, 17.708901, 19.8893, 36.07525, 42.9882, 58.49765, 65.486325, 56.758138, 49.916344, 43.271822, 44.107586, 54.337868, 62.319209, 59.100229, 60.27164, 53.268995, 45.708172, 36.803736, 35.697693, 38.145872, 42.748661, 45.278955, 43.188753, 34.975151, 31.043001, 30.77045, 33.13925, 57.320525, 73.419338, 82.140069, 87.360634, 72.894517, 54.693734, 69.772417, 84.886208, 92.443104, 96.221552, 98.110776, 99.055388, 99.527694, 99.763847, 99.881924, 99.940962, 91.827431, 66.03649, 49.10067, 40.63276, 36.398805, 38.747903, 39.316726, 30.996938, 24.359544, 18.079797, 12.223824, 7.110937], "market_activity_raw": [null, null, null, null, -6.44875, 1.5184, 12.9334, 22.9535, 18.02095, 5.4029, -6.18455, -16.17405, -15.49885, -12.11555, -9.8667, -7.64655, -3.66885, 20.6236, 44.65565, 54.9414, 55.1597, 28.30895, 5.4196, 1.00175, -3.93825, -1.47245, -1.4692, -1.9372, -3.6188, -3.5006, -2.55, -6.73435, -5.0741, -6.09235, -6.129, 1.38165, 0.05485, 0.5984, 1.0698, -2.411, -0.7126, 6.95965, 9.95835, 15.1713, 16.94445, 5.54215, -1.768, -4.909, -7.6897, -9.3634, -8.12025, -9.67435, -14.0106, -13.80575, -15.173, -16.0527, -15.4866, -13.71235, -11.60415, -9.9306, -7.79675, -6.4178, 13.34685, 33.6606, 42.309, 31.42195, -2.18745, -19.3408, -21.22615, -21.22615, -21.22615, -17.25115, -12.89695, -12.82325, -13.8413, -15.81025, -18.0929, -17.153, -14.58265, -10.54405, -7.72955, 5.82095, 34.0155, 69.79155, 72.3564, 70.31355, 11.02725, -14.59425, -17.5142, -18.99515, -19.03395, -12.54125, -2.92935, 5.7949, 21.55305, 17.9664, 7.74865, 5.29485, -6.3881, -4.08985, 8.4676, 18.1033, 24.65365, 22.0697, 52.2612, 49.90115, 74.0071, 72.475, 48.02995, 43.07455, 36.6273, 44.94335, 64.56815, 70.30055, 55.88125, 61.44305, 46.26635, 38.14735, 27.8993, 34.59165, 40.59405, 47.35145, 47.80925, 41.09855, 26.76155, 27.11085, 30.4979, 35.50805, 81.5018, 89.51815, 90.8608, 92.5812, 58.4284, 36.49295, 84.8511, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.7139, 40.24555, 32.16485, 32.16485, 32.16485, 41.097, 39.88555, 22.67715, 17.72215, 11.80005, 6.36785, 1.99805], "market_activity_distance": [13.441438, 10.68078, 8.807434, 6.860699, 5.558368, 5.474994, 6.385588, 6.862598, 5.002834, 2.72319, 1.564794, 0.527988, -0.249895, -0.682091, -0.817301, -0.849896, -0.649242, 3.283219, 7.071114, 8.583206, 8.651992, 6.878097, 5.190958, 5.020279, 4.120249, 3.284756, 3.000817, 3.48127, 2.90011, 2.534139, 2.04152, 1.400592, 1.09612, 0.594485, 0.206921, 1.05723, 0.863958, 0.815109, 0.677352, 0.560282, 0.29211, 1.13027, 1.261797, 1.947466, 2.131982, 0.8099, -0.090129, 0.268855, 0.382512, -0.355168, -0.521181, -0.608598, -1.090962, -1.311384, -1.646701, -1.790017, -2.186411, -2.129572, -2.117965, -2.064712, -2.294398, -2.492007, 1.029761, 4.540232, 5.774859, 4.04556, 0.564032, -0.940414, -2.135781, -2.376706, -2.417919, -2.362109, -2.287404, -2.236611, -2.231066, -2.527692, -2.749832, -2.542402, -2.210443, -2.067698, -2.053546, 0.196919, 4.850314, 12.361421, 13.963383, 12.687478, 4.316403, 2.024209, 0.200461, -0.724528, -0.748745, -0.263601, 0.508576, 1.720679, 4.870371, 4.512306, 2.653637, 2.473639, 1.982413, 1.926107, 2.860691, 4.406659, 5.270855, 4.646655, 10.464134, 10.690228, 15.076273, 14.037483, 13.882588, 13.234185, 15.175046, 16.178639, 20.046487, 21.287506, 20.258595, 21.8762, 20.710475, 18.838705, 15.53074, 17.588003, 18.280793, 18.572511, 16.461655, 16.68632, 14.487912, 14.69421, 13.828051, 14.890875, 21.708937, 24.682303, 25.520889, 26.595426, 21.613889, 19.087378, 29.369369, 36.254394, 37.638512, 47.679324, 60.699203, 67.430519, 75.481556, 82.043437, 77.593423, 72.774726, 65.589664, 55.561383, 49.58038, 46.255607, 40.592287, 36.527698, 31.229076, 25.303248, 22.208429, 18.509588, 15.116762, 12.387438], "market_activity_roc": [null, null, null, null, -4.244528, -2.004292, 0.749342, 3.309216, 2.768561, 0.28842, -2.403195, -4.706738, -4.175573, -3.048545, -2.366767, -1.738345, -0.727153, 4.249749, 9.218635, 11.393636, 11.423565, 4.783393, -0.799653, -1.945841, -2.913478, -1.861634, -1.734994, -2.077165, -2.284897, -2.090156, -1.609138, -2.482541, -1.888583, -1.948073, -1.786604, -0.086021, -0.36737, -0.195429, -0.004071, -0.914848, -0.326414, 1.424238, 2.195284, 3.333336, 3.742009, 1.174077, -0.449036, -1.476629, -2.295963, -2.432202, -2.01489, -2.405978, -3.39159, -3.237349, -3.466981, -3.646812, -3.345044, -2.854375, -2.271354, -1.832103, -1.21841, -0.837069, 3.235134, 7.298558, 9.14362, 6.898481, -0.85468, -6.343481, -9.183585, -7.896053, -4.953106, -3.833041, -2.628884, -2.608496, -2.890041, -3.434557, -4.06583, -3.805895, -3.09506, -2.000429, -1.228346, 1.522589, 7.259409, 16.441225, 19.233871, 15.523745, 1.138397, -9.080015, -12.884872, -13.241014, -6.143034, -3.351582, -1.035301, 0.840708, 3.804025, 2.970675, 0.967934, 0.369028, -2.644403, -1.983895, 1.075074, 3.05531, 4.484171, 4.045956, 9.819597, 9.066809, 13.791295, 13.82755, 7.135826, 6.052502, 3.41014, 5.265591, 8.980251, 10.016046, 6.483957, 7.305836, 3.624868, 2.208335, 0.838898, 1.778775, 3.13199, 4.871583, 5.932841, 3.977502, 0.985999, 0.991257, 2.311463, 3.226432, 12.927166, 16.127791, 18.227072, 18.622495, 6.588273, 1.640701, 10.461537, 16.282741, 22.923429, 36.963966, 39.495672, 39.782898, 48.488846, 45.190477, 29.364167, 20.491172, 9.323619, -2.697605, -5.025149, -5.062875, -5.454547, -2.462138, -2.797163, -6.518505, -6.052168, -7.438727, -7.079885, -4.932326], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.9533, 10.1544, 13.5499, 12.1592, 5.8926, 4.405, 0.0563, 1.2101, 3.3454, -3.228, -2.1736, -3.5478, 2.2986, -2.9479, -3.7941, -7.3703, -8.5196, 0.009, -2.0115, -1.0846, 8.212, -1.9309, -1.4135, -2.2477, 0.0713, 2.5838, 5.3853, 0.9926, 2.7669, 2.398, -1.4924, -2.5501, -0.1214, -1.5092, -6.1613, -6.8218, -3.8669, -13.4566, -7.5111, -5.0449, -0.1256, -4.6849, 2.0498, 4.1078, 5.2761, 1.5046, 4.2767, 11.3678, 10.7014, 5.5219, -2.165, -5.8804, -5.9456, -7.4409, -4.5768, -2.3979, -3.7595, -0.3029, -3.2612, -4.7157, -7.9263, -5.0234, 3.2557, 5.7076, 4.3139, 1.8581, 10.3463, 12.8321, 17.1099, 5.9539, 1.52, -8.6493, -6.0661, -4.2086, -1.1341, 1.2444, 1.4945, 0.4199, 1.9586, 4.9734, -0.257, -2.4414, 0.6748, -0.8799, 0.7801, 3.4321, 3.4772, 2.7015, -0.198, 12.1437, 2.4212, 8.4944, -0.4555, 1.3819, 2.0123, 5.02, 3.64, 6.604, 2.0748, -0.3078, 4.4132, 0.9908, -0.086, -4.4252, 4.0255, 2.1541, 1.4076, -3.0961, 1.0434, -2.6058, 1.2257, -0.7231, 2.3373, 10.3717, 4.7508, 3.0687, 4.4709, -5.9099, -1.2826, 10.1031, 8.4353, 0.906, 8.7932, 11.7634, 10.299, 11.1791, 11.1445, -0.3687, 0.7984, -2.298, -7.3823, -9.856, -3.1165, -8.733, -5.7746, -9.26, -14.4646, -11.7734, -14.4329, -9.4232, -5.0208], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.572165, 0.542644, 0.416136, 0.368901, 0.401304, 0.248347, 0.179205, 0.093614, 0.198108, 0.117734, -0.075937, -0.280093, -0.429206, -0.399287, -0.422896, -0.435382, -0.213113, -0.203682, -0.188366, -0.200823, -0.143875, -0.026902, 0.141255, 0.164031, 0.216741, 0.258003, 0.171294, 0.053317, 0.051437, 0.035639, -0.093151, -0.219989, -0.316113, -0.406946, -0.464614, -0.515255, -0.535305, -0.564204, -0.52808, -0.449947, -0.361684, -0.349707, -0.283231, -0.074412, 0.107138, 0.167235, 0.105804, 0.000858, -0.095221, -0.194259, -0.246992, -0.232128, -0.227614, -0.226852, -0.317924, -0.373213, -0.449742, -0.511674, -0.482382, -0.367846, -0.286631, -0.261414, -0.035645, 0.255468, 0.553281, 0.6531, 0.6369, 0.402308, 0.254732, 0.168262, 0.155983, 0.192545, 0.227128, 0.23629, 0.270503, 0.352158, 0.324359, 0.255556, 0.234752, 0.165767, 0.135505, 0.165044, 0.183046, 0.189075, 0.157662, 0.370382, 0.412893, 0.551734, 0.518662, 0.529201, 0.543616, 0.610793, 0.617126, 0.689397, 0.698202, 0.596746, 0.585291, 0.506011, 0.440239, 0.314948, 0.398073, 0.413463, 0.417823, 0.30769, 0.29376, 0.209728, 0.228301, 0.201833, 0.237867, 0.373121, 0.4573, 0.493537, 0.523597, 0.37463, 0.340358, 0.501443, 0.609975, 0.645707, 0.701484, 0.724455, 0.748732, 0.786071, 0.827484, 0.841312, 0.854302, 0.832361, 0.786569, 0.666853, 0.634693, 0.438981, 0.313306, 0.147069, -0.069422, -0.209285, -0.352345, -0.413066, -0.406596], "smi": [null, null, null, 0.05, 0.054, 0.0663, 0.082, 0.1052, 0.1166, 0.1169, 0.1126, 0.1057, 0.1, 0.097, 0.1015, 0.0995, 0.108, 0.118, 0.1485, 0.189, 0.2395, 0.2865, 0.3275, 0.375, 0.3955, 0.415, 0.4145, 0.418, 0.4075, 0.3885, 0.36, 0.3335, 0.3145, 0.2885, 0.273, 0.278, 0.2845, 0.2735, 0.2515, 0.2275, 0.2205, 0.2385, 0.2605, 0.282, 0.308, 0.307, 0.3035, 0.301, 0.3085, 0.315, 0.303, 0.2665, 0.2225, 0.1775, 0.135, 0.103, 0.077, 0.057, 0.0405, 0.043, 0.0595, 0.087, 0.1325, 0.196, 0.272, 0.335, 0.379, 0.3965, 0.397, 0.382, 0.36, 0.3315, 0.289, 0.2275, 0.1525, 0.088, 0.0425, 0.024, 0.023, 0.03, 0.038, 0.0685, 0.114, 0.1795, 0.2575, 0.328, 0.386, 0.4215, 0.442, 0.457, 0.4725, 0.4705, 0.445, 0.3985, 0.365, 0.3365, 0.3065, 0.2935, 0.28, 0.2695, 0.2685, 0.278, 0.3125, 0.358, 0.3885, 0.427, 0.4825, 0.535, 0.6055, 0.683, 0.7545, 0.8145, 0.857, 0.8905, 0.9045, 0.916, 0.9275, 0.936, 0.922, 0.9095, 0.892, 0.873, 0.851, 0.828, 0.812, 0.7955, 0.7785, 0.77, 0.7875, 0.795, 0.8005, 0.802, 0.8, 0.806, 0.8225, 0.8425, 0.864, 0.885, 0.897, 0.911, 0.927, 0.945, 0.967, 0.9825, 0.989, 0.987, 0.9735, 0.9575, 0.929, 0.894, 0.8535, 0.7975, 0.734, 0.6615, 0.586, 0.5165], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [8.176189, 10.888621, 6.644591, 5.553002, 8.913426, 17.448869, 17.483814, 16.040534, 7.88933, 3.934022, -2.189573, -3.735249, -3.63247, -1.163544, -3.74553, -5.356794, 5.870861, 13.200284, 11.596095, 7.198903, 4.188508, 2.459458, 3.567817, 4.803152, -3.109833, -3.024343, -4.963562, -2.312368, -8.492866, -10.03724, -17.966659, -19.844024, -15.403148, -17.530862, -16.982421, -8.943596, -13.003397, -14.772123, -16.415328, -15.54021, -14.902377, -12.324319, -13.920645, -14.253446, -16.523616, -21.897946, -21.931152, -21.638775, -23.102843, -23.081291, -21.407384, -17.677404, -29.190455, -28.103821, -25.748433, -21.971397, -24.43759, -18.861198, -17.115617, -16.980216, -17.939675, -16.448301, -8.735954, -6.672042, -7.822961, -18.336732, -20.692261, -22.037639, -22.721516, -23.024755, -19.950077, -19.697649, -18.595997, -20.585129, -22.837731, -28.556716, -27.219763, -18.364423, -12.980483, -15.093717, -14.361593, -0.158827, 9.616648, 21.500189, 12.137639, 7.537019, -6.56532, -2.313271, -2.078273, -1.069217, 3.106202, -0.159421, -0.523326, 4.090609, 8.832434, -0.356434, -3.851782, -1.376179, -3.446162, -1.72841, -0.000402, 0.91795, 0.325072, -4.89828, 14.529077, 5.509195, 17.65352, 3.000009, 2.827406, 4.149755, 11.414899, 5.434193, 10.752048, 5.714314, 2.060795, 9.214375, 7.67143, 7.162055, 4.373379, 15.660306, 11.797862, 9.843166, 5.422272, 8.986153, 0.9977, 3.920971, -2.305409, 0.720923, 18.979976, 13.908346, 6.071027, 4.126001, -3.437194, 4.892834, 38.561858, 39.271649, 30.170498, 50.939233, 67.654736, 57.053371, 69.699613, 66.867477, 49.771851, 49.331221, 34.821442, 23.543273, 18.78276, 28.757726, 20.775192, 19.616848, 13.501331, 3.281169, 2.481902, -8.430006, -3.528605, 0.485489], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a37e7387-12fc-4efe-81c0-ae0ffef90752/", "share_image": "https://sharemaestro.com/terminal/a37e7387-12fc-4efe-81c0-ae0ffef90752/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}