{"ticker": {"uuid": "a37f05a7-21a6-4d7f-8139-fa1ef6346f45", "symbol": "ALGID", "name": "Egide S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALGID rose 14.69%, moving from 0.98 to 1.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.54 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 46.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.12"}, {"label": "12-Week Change", "value": "14.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.54"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.098, "high": 1.222, "low": 1.032, "close": 1.124, "volume": 1019643}, "trend_line": 0.893667, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.074473, "activity_20": 1.031038, "activity_30": 0.992718}, "trend_signal": 1, "fair_value": 0.616391, "relative_strength": 49.540639, "rate_of_change": 2.618080602434131, "market_dynamics": 0.41006, "expectation": {"probability": 46.6796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.568282, "high": 0.638828, "low": 0.568282, "close": 0.617272, "volume": 82055}, "trend_line": 0.688781, "activity_lines": {"activity_5": 0.628964, "activity_10": 0.666084, "activity_20": 0.75066, "activity_30": 0.732235}, "trend_signal": 0, "fair_value": 0.990968, "relative_strength": -20.201206, "rate_of_change": 0.29486455160201636, "market_dynamics": -0.839552, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.589838, "high": 0.606494, "low": 0.52909, "close": 0.558484, "volume": 87312}, "trend_line": 0.688553, "activity_lines": {"activity_5": 0.603555, "activity_10": 0.635265, "activity_20": 0.730154, "activity_30": 0.723829}, "trend_signal": 0, "fair_value": 0.989184, "relative_strength": -28.628951, "rate_of_change": -0.03310195838735476, "market_dynamics": -0.917786, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.543787, "high": 0.62707, "low": 0.533989, "close": 0.568282, "volume": 71004}, "trend_line": 0.68901, "activity_lines": {"activity_5": 0.586637, "activity_10": 0.614422, "activity_20": 0.710451, "activity_30": 0.71607}, "trend_signal": 0, "fair_value": 0.987677, "relative_strength": -24.29447, "rate_of_change": 0.0663710709270079, "market_dynamics": -1.012287, "expectation": {"probability": 47.4536, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.563383, "high": 0.633929, "low": 0.558484, "close": 0.62707, "volume": 153749}, "trend_line": 0.692537, "activity_lines": {"activity_5": 0.594214, "activity_10": 0.610503, "activity_20": 0.696533, "activity_30": 0.712073}, "trend_signal": 0, "fair_value": 0.986483, "relative_strength": -18.10873, "rate_of_change": 0.5118938767216654, "market_dynamics": -0.944773, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.607474, "high": 0.634909, "low": 0.58004, "close": 0.58004, "volume": 36537}, "trend_line": 0.694235, "activity_lines": {"activity_5": 0.589838, "activity_10": 0.602611, "activity_20": 0.67836, "activity_30": 0.704816}, "trend_signal": 0, "fair_value": 0.985428, "relative_strength": -20.393513, "rate_of_change": 0.2451854557951544, "market_dynamics": -0.922689, "expectation": {"probability": 47.2809, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.607474, "high": 0.702515, "low": 0.568282, "close": 0.631969, "volume": 371751}, "trend_line": 0.698448, "activity_lines": {"activity_5": 0.603751, "activity_10": 0.605817, "activity_20": 0.666103, "activity_30": 0.700798}, "trend_signal": 0, "fair_value": 0.984769, "relative_strength": -15.526856, "rate_of_change": 0.6068550274762741, "market_dynamics": -0.746837, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.631969, "high": 0.683898, "low": 0.587878, "close": 0.661363, "volume": 190295}, "trend_line": 0.704817, "activity_lines": {"activity_5": 0.626482, "activity_10": 0.61444, "activity_20": 0.658778, "activity_30": 0.698406}, "trend_signal": 0, "fair_value": 0.984059, "relative_strength": -11.615954, "rate_of_change": 0.9118789086660811, "market_dynamics": -0.582015, "expectation": {"probability": 49.4167, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.663323, "high": 0.734848, "low": 0.63001, "close": 0.734848, "volume": 149171}, "trend_line": 0.711676, "activity_lines": {"activity_5": 0.66685, "activity_10": 0.635977, "activity_20": 0.659959, "activity_30": 0.700343}, "trend_signal": 0, "fair_value": 0.983921, "relative_strength": -2.161846, "rate_of_change": 0.9731604090139636, "market_dynamics": -0.379899, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.803434, "high": 0.881818, "low": 0.746606, "close": 0.783838, "volume": 229035}, "trend_line": 0.722437, "activity_lines": {"activity_5": 0.712443, "activity_10": 0.66473, "activity_20": 0.666785, "activity_30": 0.704999}, "trend_signal": 0, "fair_value": 0.984185, "relative_strength": 6.89617, "rate_of_change": 1.5120644787796722, "market_dynamics": 0.062621, "expectation": {"probability": 41.3426, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.783838, "high": 0.876919, "low": 0.776, "close": 0.865161, "volume": 187841}, "trend_line": 0.734031, "activity_lines": {"activity_5": 0.774693, "activity_10": 0.706434, "activity_20": 0.681729, "activity_30": 0.714207}, "trend_signal": 0, "fair_value": 0.98502, "relative_strength": 17.6422, "rate_of_change": 1.604845820466005, "market_dynamics": 0.411315, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.785797, "high": 0.803434, "low": 0.642, "close": 0.67, "volume": 396858}, "trend_line": 0.738565, "activity_lines": {"activity_5": 0.752881, "activity_10": 0.707737, "activity_20": 0.677956, "activity_30": 0.710076}, "trend_signal": 0, "fair_value": 0.984604, "relative_strength": -5.967383, "rate_of_change": 0.6176850841449527, "market_dynamics": 0.676737, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.676, "high": 0.76, "low": 0.657, "close": 0.69, "volume": 139850}, "trend_line": 0.743864, "activity_lines": {"activity_5": 0.7352, "activity_10": 0.711718, "activity_20": 0.677189, "activity_30": 0.706943}, "trend_signal": 0, "fair_value": 0.984342, "relative_strength": -3.163896, "rate_of_change": 0.7174723957945397, "market_dynamics": 0.697546, "expectation": {"probability": 50.572, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.65, "close": 0.678, "volume": 106894}, "trend_line": 0.746214, "activity_lines": {"activity_5": 0.711611, "activity_10": 0.711126, "activity_20": 0.6768, "activity_30": 0.702693}, "trend_signal": 0, "fair_value": 0.983538, "relative_strength": -4.856521, "rate_of_change": 0.3159179634987141, "market_dynamics": 0.525629, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.656, "high": 0.93, "low": 0.653, "close": 0.76, "volume": 517702}, "trend_line": 0.749078, "activity_lines": {"activity_5": 0.719144, "activity_10": 0.723448, "activity_20": 0.685331, "activity_30": 0.703583}, "trend_signal": 0, "fair_value": 0.983247, "relative_strength": 7.885793, "rate_of_change": 0.38380410981299967, "market_dynamics": 0.532697, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.798, "high": 0.798, "low": 0.614, "close": 0.65, "volume": 308582}, "trend_line": 0.744616, "activity_lines": {"activity_5": 0.6916, "activity_10": 0.713353, "activity_20": 0.683951, "activity_30": 0.697191}, "trend_signal": 0, "fair_value": 0.982515, "relative_strength": -8.881721, "rate_of_change": -0.5956656049169882, "market_dynamics": 0.440763, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.649, "high": 0.659, "low": 0.621, "close": 0.659, "volume": 41909}, "trend_line": 0.730592, "activity_lines": {"activity_5": 0.6814, "activity_10": 0.703622, "activity_20": 0.68353, "activity_30": 0.691667}, "trend_signal": 0, "fair_value": 0.982079, "relative_strength": -4.615887, "rate_of_change": -1.8833868732339794, "market_dynamics": 0.367868, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.659, "high": 0.659, "low": 0.62, "close": 0.629, "volume": 57218}, "trend_line": 0.718964, "activity_lines": {"activity_5": 0.661933, "activity_10": 0.687946, "activity_20": 0.680141, "activity_30": 0.685113}, "trend_signal": 0, "fair_value": 0.981224, "relative_strength": -8.068282, "rate_of_change": -1.5915860014891994, "market_dynamics": 0.273051, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.658, "high": 0.658, "low": 0.614, "close": 0.628, "volume": 42903}, "trend_line": 0.708544, "activity_lines": {"activity_5": 0.6462, "activity_10": 0.672676, "activity_20": 0.676695, "activity_30": 0.679244}, "trend_signal": 0, "fair_value": 0.979308, "relative_strength": -6.714517, "rate_of_change": -1.449307614845819, "market_dynamics": -0.078523, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.601, "high": 0.602, "low": 0.5, "close": 0.557, "volume": 194495}, "trend_line": 0.69837, "activity_lines": {"activity_5": 0.610133, "activity_10": 0.646439, "activity_20": 0.666552, "activity_30": 0.669467}, "trend_signal": 0, "fair_value": 0.9771, "relative_strength": -15.896, "rate_of_change": -1.4359023575106, "market_dynamics": -0.302719, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.553, "high": 0.563, "low": 0.505, "close": 0.52, "volume": 54068}, "trend_line": 0.687779, "activity_lines": {"activity_5": 0.575267, "activity_10": 0.6176, "activity_20": 0.653485, "activity_30": 0.657959}, "trend_signal": 0, "fair_value": 0.974668, "relative_strength": -18.550511, "rate_of_change": -1.5165313515758145, "market_dynamics": -0.568268, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.54, "high": 0.64, "low": 0.516, "close": 0.605, "volume": 134516}, "trend_line": 0.677898, "activity_lines": {"activity_5": 0.5774, "activity_10": 0.610491, "activity_20": 0.648869, "activity_30": 0.652619}, "trend_signal": 0, "fair_value": 0.973497, "relative_strength": -4.918622, "rate_of_change": -1.4366533435885696, "market_dynamics": -0.684168, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.608, "high": 0.66, "low": 0.556, "close": 0.61, "volume": 113598}, "trend_line": 0.664592, "activity_lines": {"activity_5": 0.5848, "activity_10": 0.605473, "activity_20": 0.644788, "activity_30": 0.648238}, "trend_signal": 0, "fair_value": 0.971829, "relative_strength": -7.683522, "rate_of_change": -1.9628321664911301, "market_dynamics": -0.782467, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.6, "close": 0.63, "volume": 86762}, "trend_line": 0.655218, "activity_lines": {"activity_5": 0.600133, "activity_10": 0.605545, "activity_20": 0.642366, "activity_30": 0.646006}, "trend_signal": 0, "fair_value": 0.969838, "relative_strength": -4.721834, "rate_of_change": -1.410489443147073, "market_dynamics": -0.815188, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.581, "close": 0.587, "volume": 61723}, "trend_line": 0.645489, "activity_lines": {"activity_5": 0.601, "activity_10": 0.598673, "activity_20": 0.635555, "activity_30": 0.641605}, "trend_signal": 0, "fair_value": 0.967635, "relative_strength": -13.472935, "rate_of_change": -1.4848493173264452, "market_dynamics": -0.782132, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.585, "high": 0.666, "low": 0.585, "close": 0.626, "volume": 92985}, "trend_line": 0.643984, "activity_lines": {"activity_5": 0.612867, "activity_10": 0.602036, "activity_20": 0.63265, "activity_30": 0.640348}, "trend_signal": 0, "fair_value": 0.965731, "relative_strength": -8.529667, "rate_of_change": -0.2331565681212195, "market_dynamics": -0.681945, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.627, "high": 0.68, "low": 0.6, "close": 0.632, "volume": 136281}, "trend_line": 0.643854, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.606927, "activity_20": 0.630096, "activity_30": 0.639575}, "trend_signal": 0, "fair_value": 0.963125, "relative_strength": -8.487141, "rate_of_change": -0.02018683694004253, "market_dynamics": -0.524942, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.644, "high": 0.668, "low": 0.632, "close": 0.66, "volume": 64524}, "trend_line": 0.644625, "activity_lines": {"activity_5": 0.634, "activity_10": 0.6174, "activity_20": 0.63021, "activity_30": 0.640616}, "trend_signal": 0, "fair_value": 0.960729, "relative_strength": -6.884452, "rate_of_change": 0.1197476446523538, "market_dynamics": -0.347514, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.66, "high": 0.668, "low": 0.602, "close": 0.665, "volume": 113530}, "trend_line": 0.645399, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.628218, "activity_20": 0.630806, "activity_30": 0.641931}, "trend_signal": 0, "fair_value": 0.958491, "relative_strength": -7.221969, "rate_of_change": 0.12006980802791413, "market_dynamics": -0.061969, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.665, "high": 0.747, "low": 0.632, "close": 0.69, "volume": 304858}, "trend_line": 0.645635, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.642909, "activity_20": 0.634115, "activity_30": 0.644808}, "trend_signal": 0, "fair_value": 0.955849, "relative_strength": -3.746882, "rate_of_change": 0.03656652706310577, "market_dynamics": 0.325635, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.693, "close": 0.729, "volume": 260495}, "trend_line": 0.650111, "activity_lines": {"activity_5": 0.690133, "activity_10": 0.662273, "activity_20": 0.641586, "activity_30": 0.650187}, "trend_signal": 0, "fair_value": 0.953205, "relative_strength": 1.731087, "rate_of_change": 0.6932709657933718, "market_dynamics": 0.71416, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.72, "high": 0.812, "low": 0.68, "close": 0.785, "volume": 579515}, "trend_line": 0.655702, "activity_lines": {"activity_5": 0.726733, "activity_10": 0.688018, "activity_20": 0.655038, "activity_30": 0.658889}, "trend_signal": 0, "fair_value": 0.950857, "relative_strength": 10.490817, "rate_of_change": 0.8600069834228329, "market_dynamics": 1.096711, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.812, "high": 0.874, "low": 0.73, "close": 0.819, "volume": 503686}, "trend_line": 0.664386, "activity_lines": {"activity_5": 0.764467, "activity_10": 0.716673, "activity_20": 0.671181, "activity_30": 0.669425}, "trend_signal": 1, "fair_value": 0.948947, "relative_strength": 13.766162, "rate_of_change": 1.3243821126060353, "market_dynamics": 1.451391, "expectation": {"probability": 42.9296, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.78, "high": 0.805, "low": 0.733, "close": 0.799, "volume": 185602}, "trend_line": 0.672076, "activity_lines": {"activity_5": 0.784933, "activity_10": 0.737891, "activity_20": 0.684805, "activity_30": 0.678109}, "trend_signal": 1, "fair_value": 0.947222, "relative_strength": 11.681704, "rate_of_change": 1.1574596695294566, "market_dynamics": 1.442272, "expectation": {"probability": 44.0337, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.799, "high": 0.95, "low": 0.764, "close": 0.93, "volume": 994625}, "trend_line": 0.682174, "activity_lines": {"activity_5": 0.840133, "activity_10": 0.779855, "activity_20": 0.710329, "activity_30": 0.69475}, "trend_signal": 1, "fair_value": 0.947142, "relative_strength": 24.364558, "rate_of_change": 1.5025086448556324, "market_dynamics": 1.493164, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.673, "close": 0.707, "volume": 1156142}, "trend_line": 0.686406, "activity_lines": {"activity_5": 0.805, "activity_10": 0.775036, "activity_20": 0.713805, "activity_30": 0.696351}, "trend_signal": 1, "fair_value": 0.945205, "relative_strength": -5.105052, "rate_of_change": 0.6203695831268875, "market_dynamics": 1.335858, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.666, "close": 0.685, "volume": 144870}, "trend_line": 0.688174, "activity_lines": {"activity_5": 0.764, "activity_10": 0.764745, "activity_20": 0.714914, "activity_30": 0.696261}, "trend_signal": 1, "fair_value": 0.942593, "relative_strength": -8.633197, "rate_of_change": 0.257573506059095, "market_dynamics": 0.960395, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.671, "high": 0.7, "low": 0.604, "close": 0.611, "volume": 227205}, "trend_line": 0.686495, "activity_lines": {"activity_5": 0.705, "activity_10": 0.740036, "activity_20": 0.708852, "activity_30": 0.691282}, "trend_signal": 1, "fair_value": 0.939506, "relative_strength": -19.325856, "rate_of_change": -0.2439789936847347, "market_dynamics": 0.576517, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.623, "high": 0.641, "low": 0.562, "close": 0.615, "volume": 164695}, "trend_line": 0.6825, "activity_lines": {"activity_5": 0.6612, "activity_10": 0.716945, "activity_20": 0.703257, "activity_30": 0.686669}, "trend_signal": 0, "fair_value": 0.936917, "relative_strength": -19.663692, "rate_of_change": -0.5819416019053265, "market_dynamics": 0.051462, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.586, "close": 0.62, "volume": 102262}, "trend_line": 0.677039, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.695673, "activity_20": 0.6982, "activity_30": 0.682637}, "trend_signal": 0, "fair_value": 0.934359, "relative_strength": -17.774783, "rate_of_change": -0.8001465201465274, "market_dynamics": -0.347328, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.644, "high": 0.75, "low": 0.612, "close": 0.721, "volume": 398932}, "trend_line": 0.672233, "activity_lines": {"activity_5": 0.6558, "activity_10": 0.694036, "activity_20": 0.702462, "activity_30": 0.685473}, "trend_signal": 0, "fair_value": 0.932449, "relative_strength": -4.717731, "rate_of_change": -0.7098557099369427, "market_dynamics": -0.397091, "expectation": {"probability": 55.843, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.717, "high": 0.746, "low": 0.615, "close": 0.63, "volume": 229855}, "trend_line": 0.6709, "activity_lines": {"activity_5": 0.649, "activity_10": 0.676, "activity_20": 0.6971, "activity_30": 0.682748}, "trend_signal": 0, "fair_value": 0.929704, "relative_strength": -17.335628, "rate_of_change": -0.1982943413964976, "market_dynamics": -0.47802, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.601, "close": 0.648, "volume": 106311}, "trend_line": 0.6695, "activity_lines": {"activity_5": 0.651867, "activity_10": 0.664055, "activity_20": 0.693333, "activity_30": 0.681271}, "trend_signal": 0, "fair_value": 0.926729, "relative_strength": -14.137876, "rate_of_change": -0.20867491429424173, "market_dynamics": -0.53267, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.625, "high": 0.67, "low": 0.608, "close": 0.609, "volume": 87998}, "trend_line": 0.6672, "activity_lines": {"activity_5": 0.639267, "activity_10": 0.648127, "activity_20": 0.685671, "activity_30": 0.677368}, "trend_signal": 0, "fair_value": 0.922877, "relative_strength": -19.013011, "rate_of_change": -0.34353995519043595, "market_dynamics": -0.577547, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.608, "close": 0.61, "volume": 88130}, "trend_line": 0.6622, "activity_lines": {"activity_5": 0.6274, "activity_10": 0.635836, "activity_20": 0.678205, "activity_30": 0.673677}, "trend_signal": 0, "fair_value": 0.918308, "relative_strength": -16.335497, "rate_of_change": -0.7494004796163076, "market_dynamics": -0.756751, "expectation": {"probability": 54.7698, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.584, "close": 0.6, "volume": 182425}, "trend_line": 0.660533, "activity_lines": {"activity_5": 0.612867, "activity_10": 0.627545, "activity_20": 0.669676, "activity_30": 0.669665}, "trend_signal": 0, "fair_value": 0.914272, "relative_strength": -16.365502, "rate_of_change": -0.25173663545756175, "market_dynamics": -0.794346, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.608, "high": 0.64, "low": 0.58, "close": 0.584, "volume": 213841}, "trend_line": 0.658033, "activity_lines": {"activity_5": 0.601067, "activity_10": 0.618291, "activity_20": 0.659748, "activity_30": 0.664727}, "trend_signal": 0, "fair_value": 0.909787, "relative_strength": -17.952186, "rate_of_change": -0.3784822257177246, "market_dynamics": -0.825596, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.6, "high": 0.606, "low": 0.556, "close": 0.568, "volume": 79508}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.587, "activity_10": 0.607964, "activity_20": 0.648524, "activity_30": 0.658918}, "trend_signal": 0, "fair_value": 0.905263, "relative_strength": -20.515954, "rate_of_change": -0.30895107084294426, "market_dynamics": -0.853331, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.58, "high": 0.626, "low": 0.562, "close": 0.58, "volume": 209531}, "trend_line": 0.6544, "activity_lines": {"activity_5": 0.582267, "activity_10": 0.6006, "activity_20": 0.638881, "activity_30": 0.654015}, "trend_signal": 0, "fair_value": 0.900188, "relative_strength": -17.275922, "rate_of_change": -0.24390243902439723, "market_dynamics": -0.926564, "expectation": {"probability": 53.5765, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.598, "high": 0.66, "low": 0.586, "close": 0.646, "volume": 127861}, "trend_line": 0.657367, "activity_lines": {"activity_5": 0.601467, "activity_10": 0.605873, "activity_20": 0.635929, "activity_30": 0.653473}, "trend_signal": 0, "fair_value": 0.896102, "relative_strength": -10.652481, "rate_of_change": 0.4533924205379054, "market_dynamics": -0.78547, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.61, "close": 0.658, "volume": 316618}, "trend_line": 0.661967, "activity_lines": {"activity_5": 0.622267, "activity_10": 0.612855, "activity_20": 0.634329, "activity_30": 0.653514}, "trend_signal": 0, "fair_value": 0.892312, "relative_strength": -8.315202, "rate_of_change": 0.6997613205408755, "market_dynamics": -0.479869, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.65, "high": 0.686, "low": 0.632, "close": 0.648, "volume": 65602}, "trend_line": 0.6634, "activity_lines": {"activity_5": 0.635867, "activity_10": 0.619164, "activity_20": 0.632114, "activity_30": 0.652613}, "trend_signal": 0, "fair_value": 0.888049, "relative_strength": -8.634531, "rate_of_change": 0.21647604789967137, "market_dynamics": -0.218852, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.648, "high": 0.648, "low": 0.602, "close": 0.622, "volume": 58150}, "trend_line": 0.6638, "activity_lines": {"activity_5": 0.636533, "activity_10": 0.620418, "activity_20": 0.628076, "activity_30": 0.649942}, "trend_signal": 0, "fair_value": 0.883683, "relative_strength": -11.102508, "rate_of_change": 0.06029544769369249, "market_dynamics": 0.035825, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.646, "high": 0.646, "low": 0.592, "close": 0.61, "volume": 60751}, "trend_line": 0.663133, "activity_lines": {"activity_5": 0.6296, "activity_10": 0.619964, "activity_20": 0.623833, "activity_30": 0.646471}, "trend_signal": 0, "fair_value": 0.878266, "relative_strength": -12.73575, "rate_of_change": -0.10048207291352414, "market_dynamics": 0.047285, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.584, "high": 0.6, "low": 0.51, "close": 0.53, "volume": 106989}, "trend_line": 0.661233, "activity_lines": {"activity_5": 0.594, "activity_10": 0.604945, "activity_20": 0.612871, "activity_30": 0.637882}, "trend_signal": 0, "fair_value": 0.8724, "relative_strength": -19.05443, "rate_of_change": -0.28651869232869015, "market_dynamics": -0.295438, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.42, "high": 0.486, "low": 0.42, "close": 0.469, "volume": 233829}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.5458, "activity_10": 0.580291, "activity_20": 0.598005, "activity_30": 0.62548}, "trend_signal": 0, "fair_value": 0.865765, "relative_strength": -29.26906, "rate_of_change": -0.7914003082120724, "market_dynamics": -0.56224, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.469, "high": 0.499, "low": 0.436, "close": 0.436, "volume": 76308}, "trend_line": 0.649467, "activity_lines": {"activity_5": 0.4992, "activity_10": 0.552018, "activity_20": 0.581129, "activity_30": 0.611286}, "trend_signal": 0, "fair_value": 0.858825, "relative_strength": -32.539755, "rate_of_change": -0.9958841463414649, "market_dynamics": -0.912885, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.47, "high": 0.489, "low": 0.435, "close": 0.487, "volume": 32154}, "trend_line": 0.6437, "activity_lines": {"activity_5": 0.483733, "activity_10": 0.535709, "activity_20": 0.570295, "activity_30": 0.600804}, "trend_signal": 0, "fair_value": 0.852463, "relative_strength": -26.277895, "rate_of_change": -0.8879588955250947, "market_dynamics": -1.165656, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.488, "high": 0.51, "low": 0.452, "close": 0.465, "volume": 27443}, "trend_line": 0.637033, "activity_lines": {"activity_5": 0.469933, "activity_10": 0.516873, "activity_20": 0.557957, "activity_30": 0.589275}, "trend_signal": 0, "fair_value": 0.846273, "relative_strength": -29.651268, "rate_of_change": -1.0357309305577271, "market_dynamics": -1.252461, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.46, "high": 0.506, "low": 0.436, "close": 0.45, "volume": 64406}, "trend_line": 0.629033, "activity_lines": {"activity_5": 0.4608, "activity_10": 0.4974, "activity_20": 0.544905, "activity_30": 0.577209}, "trend_signal": 0, "fair_value": 0.83936, "relative_strength": -29.743728, "rate_of_change": -1.2558219118946754, "market_dynamics": -1.327548, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.441, "high": 0.46, "low": 0.311, "close": 0.394, "volume": 175267}, "trend_line": 0.617867, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.471309, "activity_20": 0.527329, "activity_30": 0.562045}, "trend_signal": 0, "fair_value": 0.832779, "relative_strength": -37.702387, "rate_of_change": -1.7751055985933806, "market_dynamics": -1.238206, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.351, "high": 0.435, "low": 0.351, "close": 0.42, "volume": 98021}, "trend_line": 0.6057, "activity_lines": {"activity_5": 0.429533, "activity_10": 0.454745, "activity_20": 0.513786, "activity_30": 0.54928}, "trend_signal": 0, "fair_value": 0.826929, "relative_strength": -30.372909, "rate_of_change": -1.9691940174827332, "market_dynamics": -1.221274, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.404, "high": 0.434, "low": 0.4, "close": 0.429, "volume": 55490}, "trend_line": 0.5927, "activity_lines": {"activity_5": 0.4248, "activity_10": 0.443964, "activity_20": 0.5021, "activity_30": 0.53788}, "trend_signal": 0, "fair_value": 0.820855, "relative_strength": -28.077492, "rate_of_change": -2.146277034835729, "market_dynamics": -1.190559, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.401, "close": 0.42, "volume": 31357}, "trend_line": 0.580067, "activity_lines": {"activity_5": 0.420933, "activity_10": 0.435055, "activity_20": 0.4906, "activity_30": 0.526738}, "trend_signal": 0, "fair_value": 0.815225, "relative_strength": -30.684156, "rate_of_change": -2.1314324278724492, "market_dynamics": -1.248445, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.424, "high": 0.424, "low": 0.401, "close": 0.403, "volume": 85817}, "trend_line": 0.5625, "activity_lines": {"activity_5": 0.4144, "activity_10": 0.426509, "activity_20": 0.478381, "activity_30": 0.515314}, "trend_signal": 0, "fair_value": 0.809172, "relative_strength": -33.947674, "rate_of_change": -3.0284432660365095, "market_dynamics": -1.291604, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.4, "high": 0.408, "low": 0.373, "close": 0.403, "volume": 44025}, "trend_line": 0.552367, "activity_lines": {"activity_5": 0.411, "activity_10": 0.420273, "activity_20": 0.467148, "activity_30": 0.505024}, "trend_signal": 0, "fair_value": 0.802649, "relative_strength": -33.780028, "rate_of_change": -1.801422222222213, "market_dynamics": -1.358789, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.366, "close": 0.382, "volume": 36031}, "trend_line": 0.542267, "activity_lines": {"activity_5": 0.4, "activity_10": 0.411418, "activity_20": 0.454852, "activity_30": 0.494032}, "trend_signal": 0, "fair_value": 0.796304, "relative_strength": -34.008299, "rate_of_change": -1.8284944611100948, "market_dynamics": -1.431761, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.37, "close": 0.374, "volume": 21845}, "trend_line": 0.534367, "activity_lines": {"activity_5": 0.388867, "activity_10": 0.402091, "activity_20": 0.442757, "activity_30": 0.483176}, "trend_signal": 0, "fair_value": 0.79016, "relative_strength": -35.771866, "rate_of_change": -1.4568469038315106, "market_dynamics": -1.434514, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.39, "high": 0.394, "low": 0.354, "close": 0.379, "volume": 59107}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.383067, "activity_10": 0.395727, "activity_20": 0.432062, "activity_30": 0.473153}, "trend_signal": 0, "fair_value": 0.784047, "relative_strength": -34.55239, "rate_of_change": -1.4722091745935038, "market_dynamics": -1.295658, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.328, "close": 0.36, "volume": 66850}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.387473, "activity_20": 0.420514, "activity_30": 0.462411}, "trend_signal": 0, "fair_value": 0.778127, "relative_strength": -39.52746, "rate_of_change": -1.6461538461538427, "market_dynamics": -1.062181, "expectation": {"probability": 48.8365, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.324, "close": 0.337, "volume": 81076}, "trend_line": 0.505033, "activity_lines": {"activity_5": 0.359467, "activity_10": 0.376673, "activity_20": 0.408138, "activity_30": 0.450744}, "trend_signal": 0, "fair_value": 0.772185, "relative_strength": -40.852159, "rate_of_change": -2.4718393767875035, "market_dynamics": -0.802644, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.323, "high": 0.345, "low": 0.29, "close": 0.296, "volume": 138374}, "trend_line": 0.4939, "activity_lines": {"activity_5": 0.336, "activity_10": 0.359455, "activity_20": 0.393386, "activity_30": 0.437258}, "trend_signal": 0, "fair_value": 0.765918, "relative_strength": -47.760494, "rate_of_change": -2.204410404864623, "market_dynamics": -0.650797, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.293, "high": 0.328, "low": 0.215, "close": 0.285, "volume": 284553}, "trend_line": 0.4818, "activity_lines": {"activity_5": 0.3146, "activity_10": 0.342491, "activity_20": 0.379262, "activity_30": 0.423781}, "trend_signal": 0, "fair_value": 0.759768, "relative_strength": -49.428786, "rate_of_change": -2.4498886414253898, "market_dynamics": -0.659268, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.31, "high": 0.362, "low": 0.271, "close": 0.327, "volume": 368111}, "trend_line": 0.4724, "activity_lines": {"activity_5": 0.313133, "activity_10": 0.335782, "activity_20": 0.370743, "activity_30": 0.413794}, "trend_signal": 0, "fair_value": 0.754076, "relative_strength": -40.378805, "rate_of_change": -1.9510170195101741, "market_dynamics": -0.534351, "expectation": {"probability": 49.487, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.31, "high": 0.434, "low": 0.31, "close": 0.391, "volume": 237987}, "trend_line": 0.4651, "activity_lines": {"activity_5": 0.336467, "activity_10": 0.3424, "activity_20": 0.369667, "activity_30": 0.408542}, "trend_signal": 0, "fair_value": 0.749171, "relative_strength": -27.212527, "rate_of_change": -1.54530059271803, "market_dynamics": -0.186633, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.39, "high": 0.5, "low": 0.381, "close": 0.474, "volume": 279075}, "trend_line": 0.4609, "activity_lines": {"activity_5": 0.3854, "activity_10": 0.364327, "activity_20": 0.377157, "activity_30": 0.409116}, "trend_signal": 0, "fair_value": 0.744893, "relative_strength": -10.323794, "rate_of_change": -0.9030316061062216, "market_dynamics": 0.397337, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.457, "high": 0.481, "low": 0.4, "close": 0.42, "volume": 73270}, "trend_line": 0.455433, "activity_lines": {"activity_5": 0.4072, "activity_10": 0.375145, "activity_20": 0.379481, "activity_30": 0.406477}, "trend_signal": 0, "fair_value": 0.740362, "relative_strength": -19.281748, "rate_of_change": -1.1861575178997612, "market_dynamics": 0.800664, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.399, "high": 0.444, "low": 0.37, "close": 0.379, "volume": 76630}, "trend_line": 0.449133, "activity_lines": {"activity_5": 0.407067, "activity_10": 0.377818, "activity_20": 0.377976, "activity_30": 0.401546}, "trend_signal": 0, "fair_value": 0.736134, "relative_strength": -26.349755, "rate_of_change": -1.3832989704303318, "market_dynamics": 0.928283, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.362, "high": 0.394, "low": 0.34, "close": 0.387, "volume": 87371}, "trend_line": 0.4427, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.381855, "activity_20": 0.377748, "activity_30": 0.397538}, "trend_signal": 0, "fair_value": 0.731706, "relative_strength": -23.917001, "rate_of_change": -1.4323151494100905, "market_dynamics": 0.852923, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.351, "high": 0.41, "low": 0.321, "close": 0.358, "volume": 93870}, "trend_line": 0.4331, "activity_lines": {"activity_5": 0.385933, "activity_10": 0.380473, "activity_20": 0.375129, "activity_30": 0.392073}, "trend_signal": 0, "fair_value": 0.726087, "relative_strength": -30.686991, "rate_of_change": -2.1685114072735483, "market_dynamics": 0.601416, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.369, "high": 0.483, "low": 0.369, "close": 0.452, "volume": 188623}, "trend_line": 0.426233, "activity_lines": {"activity_5": 0.402067, "activity_10": 0.396218, "activity_20": 0.3819, "activity_30": 0.393292}, "trend_signal": 0, "fair_value": 0.720757, "relative_strength": -11.634691, "rate_of_change": -1.5855460632648377, "market_dynamics": 0.711541, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.45, "high": 0.486, "low": 0.432, "close": 0.443, "volume": 101874}, "trend_line": 0.4194, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.408236, "activity_20": 0.387538, "activity_30": 0.394374}, "trend_signal": 0, "fair_value": 0.715212, "relative_strength": -11.03581, "rate_of_change": -1.6031137898754857, "market_dynamics": 0.819327, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.435, "high": 0.456, "low": 0.428, "close": 0.45, "volume": 47126}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.432067, "activity_10": 0.418855, "activity_20": 0.393733, "activity_30": 0.396348}, "trend_signal": 0, "fair_value": 0.709115, "relative_strength": -9.724466, "rate_of_change": -1.366952789699568, "market_dynamics": 0.875329, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.45, "high": 0.479, "low": 0.43, "close": 0.451, "volume": 29156}, "trend_line": 0.408367, "activity_lines": {"activity_5": 0.443067, "activity_10": 0.426655, "activity_20": 0.399924, "activity_30": 0.398757}, "trend_signal": 0, "fair_value": 0.702616, "relative_strength": -7.463485, "rate_of_change": -1.2812237862822093, "market_dynamics": 0.983519, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.44, "high": 0.474, "low": 0.42, "close": 0.442, "volume": 108331}, "trend_line": 0.405433, "activity_lines": {"activity_5": 0.4468, "activity_10": 0.430564, "activity_20": 0.40511, "activity_30": 0.400927}, "trend_signal": 0, "fair_value": 0.696405, "relative_strength": -9.824837, "rate_of_change": -0.7184713750131603, "market_dynamics": 0.904309, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.442, "high": 0.455, "low": 0.42, "close": 0.454, "volume": 35941}, "trend_line": 0.404933, "activity_lines": {"activity_5": 0.448933, "activity_10": 0.435727, "activity_20": 0.411252, "activity_30": 0.40406}, "trend_signal": 0, "fair_value": 0.688575, "relative_strength": -9.417705, "rate_of_change": -0.12332493901581777, "market_dynamics": 0.898657, "expectation": {"probability": 47.034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.448, "high": 0.466, "low": 0.401, "close": 0.401, "volume": 57814}, "trend_line": 0.403767, "activity_lines": {"activity_5": 0.433267, "activity_10": 0.431618, "activity_20": 0.412105, "activity_30": 0.403806}, "trend_signal": 1, "fair_value": 0.682793, "relative_strength": -20.51608, "rate_of_change": -0.2879488705538942, "market_dynamics": 0.842428, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.434, "high": 0.438, "low": 0.381, "close": 0.404, "volume": 64425}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.4214, "activity_10": 0.4284, "activity_20": 0.413152, "activity_30": 0.403822}, "trend_signal": 1, "fair_value": 0.677249, "relative_strength": -19.114542, "rate_of_change": -0.6852962228215689, "market_dynamics": 0.741283, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.39, "high": 0.409, "low": 0.36, "close": 0.398, "volume": 36236}, "trend_line": 0.398767, "activity_lines": {"activity_5": 0.4106, "activity_10": 0.423636, "activity_20": 0.413486, "activity_30": 0.403628}, "trend_signal": 1, "fair_value": 0.672043, "relative_strength": -19.568008, "rate_of_change": -0.5568578553616061, "market_dynamics": 0.527062, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.395, "high": 0.402, "low": 0.362, "close": 0.389, "volume": 125394}, "trend_line": 0.396733, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.417036, "activity_20": 0.412871, "activity_30": 0.402998}, "trend_signal": 1, "fair_value": 0.666749, "relative_strength": -22.61672, "rate_of_change": -0.5100722978581428, "market_dynamics": 0.298594, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.39, "high": 0.403, "low": 0.362, "close": 0.388, "volume": 138282}, "trend_line": 0.396533, "activity_lines": {"activity_5": 0.393267, "activity_10": 0.409691, "activity_20": 0.412024, "activity_30": 0.402434}, "trend_signal": 0, "fair_value": 0.661511, "relative_strength": -21.864196, "rate_of_change": -0.05041173786903988, "market_dynamics": 0.162923, "expectation": {"probability": 48.4148, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.388, "high": 0.388, "low": 0.365, "close": 0.376, "volume": 41560}, "trend_line": 0.395067, "activity_lines": {"activity_5": 0.3866, "activity_10": 0.401327, "activity_20": 0.40979, "activity_30": 0.40111}, "trend_signal": 0, "fair_value": 0.655065, "relative_strength": -23.108567, "rate_of_change": -0.36970441299968043, "market_dynamics": -0.052582, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.387, "high": 0.784, "low": 0.386, "close": 0.664, "volume": 3008676}, "trend_line": 0.4029, "activity_lines": {"activity_5": 0.4776, "activity_10": 0.446545, "activity_20": 0.434605, "activity_30": 0.41846}, "trend_signal": 1, "fair_value": 0.650654, "relative_strength": 35.982661, "rate_of_change": 1.9827016683246081, "market_dynamics": 0.33933, "expectation": {"probability": 34.8172, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.69, "high": 0.85, "low": 0.62, "close": 0.704, "volume": 1670036}, "trend_line": 0.412367, "activity_lines": {"activity_5": 0.5646, "activity_10": 0.495145, "activity_20": 0.461424, "activity_30": 0.437886}, "trend_signal": 1, "fair_value": 0.646751, "relative_strength": 45.346621, "rate_of_change": 2.3497145693720536, "market_dynamics": 0.738904, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.688, "high": 0.724, "low": 0.662, "close": 0.71, "volume": 337034}, "trend_line": 0.4226, "activity_lines": {"activity_5": 0.6332, "activity_10": 0.540236, "activity_20": 0.487019, "activity_30": 0.457088}, "trend_signal": 1, "fair_value": 0.642823, "relative_strength": 45.909391, "rate_of_change": 2.4815273773119557, "market_dynamics": 1.038663, "expectation": {"probability": 37.1476, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.716, "high": 0.716, "low": 0.664, "close": 0.7, "volume": 200647}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.677067, "activity_10": 0.578636, "activity_20": 0.510143, "activity_30": 0.474985}, "trend_signal": 1, "fair_value": 0.639296, "relative_strength": 45.502572, "rate_of_change": 2.342640795078093, "market_dynamics": 1.448572, "expectation": {"probability": 41.9032, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.481, "close": 0.492, "volume": 269321}, "trend_line": 0.436167, "activity_lines": {"activity_5": 0.6308, "activity_10": 0.574745, "activity_20": 0.512381, "activity_30": 0.478824}, "trend_signal": 1, "fair_value": 0.634762, "relative_strength": 11.564055, "rate_of_change": 0.8478612716763078, "market_dynamics": 1.129457, "expectation": {"probability": 41.4822, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.37, "high": 0.58, "low": 0.37, "close": 0.4899, "volume": 678850}, "trend_line": 0.44003, "activity_lines": {"activity_5": 0.5761, "activity_10": 0.568818, "activity_20": 0.514076, "activity_30": 0.48229}, "trend_signal": 1, "fair_value": 0.630177, "relative_strength": 13.963213, "rate_of_change": 0.8856699383492905, "market_dynamics": 0.816736, "expectation": {"probability": 40.4315, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.491, "high": 0.59, "low": 0.491, "close": 0.544, "volume": 171212}, "trend_line": 0.44553, "activity_lines": {"activity_5": 0.55104, "activity_10": 0.571165, "activity_20": 0.520396, "activity_30": 0.488998}, "trend_signal": 1, "fair_value": 0.626693, "relative_strength": 23.330147, "rate_of_change": 1.2499147785378282, "market_dynamics": 0.575103, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.52, "high": 0.5498, "low": 0.515, "close": 0.5156, "volume": 74270}, "trend_line": 0.450717, "activity_lines": {"activity_5": 0.52718, "activity_10": 0.565695, "activity_20": 0.523263, "activity_30": 0.493519}, "trend_signal": 1, "fair_value": 0.623327, "relative_strength": 13.072739, "rate_of_change": 1.1642313648912526, "market_dynamics": 0.283846, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.5479, "high": 0.58, "low": 0.5, "close": 0.5195, "volume": 175263}, "trend_line": 0.4568, "activity_lines": {"activity_5": 0.51758, "activity_10": 0.558631, "activity_20": 0.525751, "activity_30": 0.497956}, "trend_signal": 1, "fair_value": 0.619887, "relative_strength": 10.706174, "rate_of_change": 1.3496273714991902, "market_dynamics": 0.208389, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5388, "high": 0.546, "low": 0.44, "close": 0.5257, "volume": 176796}, "trend_line": 0.464457, "activity_lines": {"activity_5": 0.52208, "activity_10": 0.550304, "activity_20": 0.528508, "activity_30": 0.502402}, "trend_signal": 1, "fair_value": 0.617315, "relative_strength": 12.798804, "rate_of_change": 1.6762259194395852, "market_dynamics": 0.107957, "expectation": {"probability": 43.3506, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.53, "high": 0.536, "low": 0.452, "close": 0.5, "volume": 181322}, "trend_line": 0.471623, "activity_lines": {"activity_5": 0.515767, "activity_10": 0.534582, "activity_20": 0.528424, "activity_30": 0.504695}, "trend_signal": 1, "fair_value": 0.614849, "relative_strength": 5.920903, "rate_of_change": 1.5428769509341027, "market_dynamics": -0.032273, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.502, "high": 0.582, "low": 0.48, "close": 0.56, "volume": 246263}, "trend_line": 0.47939, "activity_lines": {"activity_5": 0.52878, "activity_10": 0.532751, "activity_20": 0.533816, "activity_30": 0.510396}, "trend_signal": 1, "fair_value": 0.6131, "relative_strength": 21.265157, "rate_of_change": 1.6468662469811626, "market_dynamics": -0.069519, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.562, "high": 0.564, "low": 0.518, "close": 0.526, "volume": 106101}, "trend_line": 0.48389, "activity_lines": {"activity_5": 0.529393, "activity_10": 0.527356, "activity_20": 0.53545, "activity_30": 0.513403}, "trend_signal": 1, "fair_value": 0.610254, "relative_strength": 14.011564, "rate_of_change": 0.938692922255367, "market_dynamics": -0.176768, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.526, "high": 0.574, "low": 0.516, "close": 0.534, "volume": 135232}, "trend_line": 0.48589, "activity_lines": {"activity_5": 0.53198, "activity_10": 0.526762, "activity_20": 0.537447, "activity_30": 0.516636}, "trend_signal": 1, "fair_value": 0.607786, "relative_strength": 15.250887, "rate_of_change": 0.41331707619500335, "market_dynamics": -0.268793, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.53, "high": 0.544, "low": 0.49, "close": 0.544, "volume": 107370}, "trend_line": 0.490023, "activity_lines": {"activity_5": 0.536933, "activity_10": 0.531004, "activity_20": 0.540015, "activity_30": 0.520385}, "trend_signal": 1, "fair_value": 0.605808, "relative_strength": 19.239485, "rate_of_change": 0.850604046183292, "market_dynamics": -0.387812, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.544, "high": 0.578, "low": 0.51, "close": 0.578, "volume": 85871}, "trend_line": 0.496657, "activity_lines": {"activity_5": 0.552, "activity_10": 0.540482, "activity_20": 0.54514, "activity_30": 0.526061}, "trend_signal": 1, "fair_value": 0.604162, "relative_strength": 27.671122, "rate_of_change": 1.3538140046487674, "market_dynamics": -0.523233, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.578, "high": 0.59, "low": 0.516, "close": 0.546, "volume": 194661}, "trend_line": 0.501957, "activity_lines": {"activity_5": 0.5512, "activity_10": 0.54254, "activity_20": 0.54639, "activity_30": 0.529245}, "trend_signal": 1, "fair_value": 0.601846, "relative_strength": 18.520185, "rate_of_change": 1.0671348636986837, "market_dynamics": -0.561322, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.536, "high": 0.538, "low": 0.504, "close": 0.52, "volume": 72463}, "trend_line": 0.507357, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.539835, "activity_20": 0.544458, "activity_30": 0.530409}, "trend_signal": 1, "fair_value": 0.599967, "relative_strength": 12.658198, "rate_of_change": 1.0757893604432174, "market_dynamics": -0.67214, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.524, "high": 0.558, "low": 0.512, "close": 0.55, "volume": 63566}, "trend_line": 0.510623, "activity_lines": {"activity_5": 0.544533, "activity_10": 0.542504, "activity_20": 0.544759, "activity_30": 0.53316}, "trend_signal": 1, "fair_value": 0.598154, "relative_strength": 16.756973, "rate_of_change": 0.6437281835078854, "market_dynamics": -0.473446, "expectation": {"probability": 51.5471, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.57, "high": 0.684, "low": 0.534, "close": 0.606, "volume": 547509}, "trend_line": 0.516057, "activity_lines": {"activity_5": 0.564, "activity_10": 0.5548, "activity_20": 0.549622, "activity_30": 0.539313}, "trend_signal": 1, "fair_value": 0.596888, "relative_strength": 28.027806, "rate_of_change": 1.0641902146985034, "market_dynamics": -0.050119, "expectation": {"probability": 49.2848, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.518, "close": 0.57, "volume": 293671}, "trend_line": 0.520057, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.559091, "activity_20": 0.549962, "activity_30": 0.542794}, "trend_signal": 1, "fair_value": 0.59602, "relative_strength": 19.466662, "rate_of_change": 0.7751081760348185, "market_dynamics": 0.169426, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.556, "high": 0.578, "low": 0.516, "close": 0.536, "volume": 233514}, "trend_line": 0.52289, "activity_lines": {"activity_5": 0.559867, "activity_10": 0.555927, "activity_20": 0.547511, "activity_30": 0.543822}, "trend_signal": 1, "fair_value": 0.594538, "relative_strength": 16.153358, "rate_of_change": 0.5447479795483908, "market_dynamics": 0.345115, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.512, "close": 0.53, "volume": 62680}, "trend_line": 0.525823, "activity_lines": {"activity_5": 0.551067, "activity_10": 0.552109, "activity_20": 0.545289, "activity_30": 0.544281}, "trend_signal": 1, "fair_value": 0.592873, "relative_strength": 11.602175, "rate_of_change": 0.5609210350169395, "market_dynamics": 0.191093, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.512, "close": 0.534, "volume": 87613}, "trend_line": 0.52849, "activity_lines": {"activity_5": 0.542933, "activity_10": 0.548945, "activity_20": 0.544304, "activity_30": 0.544808}, "trend_signal": 1, "fair_value": 0.590813, "relative_strength": 9.505362, "rate_of_change": 0.5072048959440676, "market_dynamics": -0.236372, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.512, "high": 0.544, "low": 0.512, "close": 0.536, "volume": 65193}, "trend_line": 0.53299, "activity_lines": {"activity_5": 0.536533, "activity_10": 0.546145, "activity_20": 0.544301, "activity_30": 0.545293}, "trend_signal": 1, "fair_value": 0.588533, "relative_strength": 8.799516, "rate_of_change": 0.8514825256863798, "market_dynamics": -0.505471, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.522, "high": 0.564, "low": 0.522, "close": 0.56, "volume": 82851}, "trend_line": 0.53819, "activity_lines": {"activity_5": 0.5428, "activity_10": 0.547855, "activity_20": 0.546374, "activity_30": 0.547035}, "trend_signal": 1, "fair_value": 0.586602, "relative_strength": 16.870097, "rate_of_change": 0.9756280605639848, "market_dynamics": -0.59682, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.53, "high": 0.562, "low": 0.51, "close": 0.544, "volume": 66601}, "trend_line": 0.543057, "activity_lines": {"activity_5": 0.5444, "activity_10": 0.546982, "activity_20": 0.546589, "activity_30": 0.54741}, "trend_signal": 1, "fair_value": 0.58514, "relative_strength": 13.298764, "rate_of_change": 0.9043274679945867, "market_dynamics": -0.624366, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.548, "volume": 26165}, "trend_line": 0.548357, "activity_lines": {"activity_5": 0.5468, "activity_10": 0.546873, "activity_20": 0.547185, "activity_30": 0.547729}, "trend_signal": 0, "fair_value": 0.58398, "relative_strength": 11.255746, "rate_of_change": 0.9759564833893996, "market_dynamics": -0.644156, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.53, "high": 0.548, "low": 0.49, "close": 0.51, "volume": 111458}, "trend_line": 0.552423, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.539345, "activity_20": 0.544008, "activity_30": 0.545255}, "trend_signal": 0, "fair_value": 0.582853, "relative_strength": 2.715067, "rate_of_change": 0.7414877534161165, "market_dynamics": -0.760962, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.492, "high": 0.508, "low": 0.46, "close": 0.49, "volume": 96773}, "trend_line": 0.556223, "activity_lines": {"activity_5": 0.5188, "activity_10": 0.528909, "activity_20": 0.538971, "activity_30": 0.541227}, "trend_signal": 0, "fair_value": 0.582226, "relative_strength": -2.005793, "rate_of_change": 0.6878786726837994, "market_dynamics": -1.001292, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.498, "high": 0.498, "low": 0.466, "close": 0.495, "volume": 33682}, "trend_line": 0.55059, "activity_lines": {"activity_5": 0.507, "activity_10": 0.521491, "activity_20": 0.534581, "activity_30": 0.537277}, "trend_signal": 0, "fair_value": 0.580996, "relative_strength": -4.069745, "rate_of_change": -1.0127233142103076, "market_dynamics": -1.186426, "expectation": {"probability": 51.8133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.491, "high": 0.498, "low": 0.46, "close": 0.496, "volume": 82492}, "trend_line": 0.543657, "activity_lines": {"activity_5": 0.499867, "activity_10": 0.515618, "activity_20": 0.53031, "activity_30": 0.533755}, "trend_signal": 0, "fair_value": 0.57959, "relative_strength": -2.582477, "rate_of_change": -1.2591946820683408, "market_dynamics": -1.31444, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.475, "high": 0.496, "low": 0.458, "close": 0.468, "volume": 83252}, "trend_line": 0.53559, "activity_lines": {"activity_5": 0.4866, "activity_10": 0.505382, "activity_20": 0.523676, "activity_30": 0.528874}, "trend_signal": 0, "fair_value": 0.57783, "relative_strength": -11.487396, "rate_of_change": -1.4838399947025305, "market_dynamics": -1.3979, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.462, "high": 0.481, "low": 0.417, "close": 0.45, "volume": 108806}, "trend_line": 0.527257, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.493, "activity_20": 0.515605, "activity_30": 0.523352}, "trend_signal": 0, "fair_value": 0.577078, "relative_strength": -15.701864, "rate_of_change": -1.5558542915289746, "market_dynamics": -1.401665, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.437, "close": 0.44, "volume": 58710}, "trend_line": 0.525523, "activity_lines": {"activity_5": 0.4594, "activity_10": 0.480327, "activity_20": 0.506981, "activity_30": 0.517723}, "trend_signal": 0, "fair_value": 0.576601, "relative_strength": -16.548721, "rate_of_change": -0.32887187841982435, "market_dynamics": -1.456621, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.437, "high": 0.472, "low": 0.43, "close": 0.45, "volume": 24885}, "trend_line": 0.524193, "activity_lines": {"activity_5": 0.4528, "activity_10": 0.471218, "activity_20": 0.499805, "activity_30": 0.512851}, "trend_signal": 0, "fair_value": 0.575918, "relative_strength": -12.610803, "rate_of_change": -0.2530812162360054, "market_dynamics": -1.547099, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 80677}, "trend_line": 0.520393, "activity_lines": {"activity_5": 0.442533, "activity_10": 0.460473, "activity_20": 0.491333, "activity_30": 0.506774}, "trend_signal": 0, "fair_value": 0.57505, "relative_strength": -18.618146, "rate_of_change": -0.7249238353049402, "market_dynamics": -1.519698, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.411, "high": 0.442, "low": 0.375, "close": 0.415, "volume": 139076}, "trend_line": 0.51704, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.449073, "activity_20": 0.481986, "activity_30": 0.499974}, "trend_signal": 0, "fair_value": 0.574156, "relative_strength": -19.606763, "rate_of_change": -0.6443207345217824, "market_dynamics": -1.455024, "expectation": {"probability": 50.494, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.375, "high": 0.408, "low": 0.375, "close": 0.392, "volume": 39397}, "trend_line": 0.51279, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.435909, "activity_20": 0.470948, "activity_30": 0.491907}, "trend_signal": 0, "fair_value": 0.573327, "relative_strength": -25.255449, "rate_of_change": -0.821986693486014, "market_dynamics": -1.463667, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.392, "high": 0.406, "low": 0.381, "close": 0.399, "volume": 25251}, "trend_line": 0.508567, "activity_lines": {"activity_5": 0.407867, "activity_10": 0.426164, "activity_20": 0.461329, "activity_30": 0.484566}, "trend_signal": 0, "fair_value": 0.572493, "relative_strength": -23.867921, "rate_of_change": -0.8235340002730117, "market_dynamics": -1.480947, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.404, "high": 0.6, "low": 0.383, "close": 0.6, "volume": 368174}, "trend_line": 0.5119, "activity_lines": {"activity_5": 0.4688, "activity_10": 0.454618, "activity_20": 0.471838, "activity_30": 0.490465}, "trend_signal": 0, "fair_value": 0.573098, "relative_strength": 14.682506, "rate_of_change": 0.6553708754205504, "market_dynamics": -0.880963, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.614, "high": 0.85, "low": 0.614, "close": 0.814, "volume": 2773847}, "trend_line": 0.520367, "activity_lines": {"activity_5": 0.591067, "activity_10": 0.520073, "activity_20": 0.502586, "activity_30": 0.509955}, "trend_signal": 0, "fair_value": 0.575302, "relative_strength": 52.246998, "rate_of_change": 1.6540339910138702, "market_dynamics": -0.183819, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.832, "high": 1.75, "low": 0.832, "close": 1.17, "volume": 4600443}, "trend_line": 0.541833, "activity_lines": {"activity_5": 0.8064, "activity_10": 0.644473, "activity_20": 0.565914, "activity_30": 0.551867}, "trend_signal": 1, "fair_value": 0.57941, "relative_strength": 114.88072, "rate_of_change": 4.12516550818941, "market_dynamics": 0.637791, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.145, "high": 1.145, "low": 0.906, "close": 1.08, "volume": 2189535}, "trend_line": 0.560033, "activity_lines": {"activity_5": 0.9414, "activity_10": 0.739745, "activity_20": 0.617624, "activity_30": 0.586587}, "trend_signal": 1, "fair_value": 0.583378, "relative_strength": 92.289333, "rate_of_change": 3.358968538276553, "market_dynamics": 1.440813, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.095, "high": 1.29, "low": 1.03, "close": 1.145, "volume": 1403029}, "trend_line": 0.580067, "activity_lines": {"activity_5": 1.0522, "activity_10": 0.835382, "activity_20": 0.672924, "activity_30": 0.624327}, "trend_signal": 1, "fair_value": 0.587402, "relative_strength": 95.544362, "rate_of_change": 3.5772891954581243, "market_dynamics": 1.535004, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.175, "high": 1.175, "low": 0.81, "close": 0.85, "volume": 1345910}, "trend_line": 0.589133, "activity_lines": {"activity_5": 1.014933, "activity_10": 0.864564, "activity_20": 0.697229, "activity_30": 0.641742}, "trend_signal": 1, "fair_value": 0.589427, "relative_strength": 45.220842, "rate_of_change": 1.5629229037335375, "market_dynamics": 1.371861, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.85, "high": 1.12, "low": 0.812, "close": 1.05, "volume": 1030731}, "trend_line": 0.605933, "activity_lines": {"activity_5": 1.027667, "activity_10": 0.922836, "activity_20": 0.7392, "activity_30": 0.671475}, "trend_signal": 1, "fair_value": 0.592754, "relative_strength": 78.155304, "rate_of_change": 2.8516480998348483, "market_dynamics": 1.211398, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.11, "high": 1.135, "low": 0.864, "close": 0.92, "volume": 743412}, "trend_line": 0.619267, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.9462, "activity_20": 0.766381, "activity_30": 0.691738}, "trend_signal": 1, "fair_value": 0.594757, "relative_strength": 53.864559, "rate_of_change": 2.2005733307147746, "market_dynamics": 0.991442, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.938, "high": 0.94, "low": 0.87, "close": 0.896, "volume": 199299}, "trend_line": 0.6308, "activity_lines": {"activity_5": 0.943667, "activity_10": 0.956018, "activity_20": 0.789505, "activity_30": 0.709591}, "trend_signal": 1, "fair_value": 0.59618, "relative_strength": 44.970845, "rate_of_change": 1.8623630840978151, "market_dynamics": 0.753947, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.904, "high": 1.04, "low": 0.864, "close": 0.958, "volume": 483311}, "trend_line": 0.642533, "activity_lines": {"activity_5": 0.938933, "activity_10": 0.967945, "activity_20": 0.816695, "activity_30": 0.730701}, "trend_signal": 1, "fair_value": 0.597296, "relative_strength": 51.652601, "rate_of_change": 1.8600190234622689, "market_dynamics": 0.639209, "expectation": {"probability": 43.6012, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.904, "high": 0.96, "low": 0.85, "close": 0.87, "volume": 426307}, "trend_line": 0.652533, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.953709, "activity_20": 0.833276, "activity_30": 0.745376}, "trend_signal": 1, "fair_value": 0.595952, "relative_strength": 32.595428, "rate_of_change": 1.5563402969186033, "market_dynamics": 0.439794, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.81, "close": 0.864, "volume": 396878}, "trend_line": 0.663467, "activity_lines": {"activity_5": 0.8924, "activity_10": 0.933473, "activity_20": 0.8475, "activity_30": 0.759019}, "trend_signal": 1, "fair_value": 0.595222, "relative_strength": 28.930973, "rate_of_change": 1.6756240680547954, "market_dynamics": 0.288031, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.89, "high": 1.36, "low": 0.872, "close": 1.01, "volume": 5025563}, "trend_line": 0.679467, "activity_lines": {"activity_5": 0.928533, "activity_10": 0.938873, "activity_20": 0.873876, "activity_30": 0.781376}, "trend_signal": 1, "fair_value": 0.595667, "relative_strength": 60.033679, "rate_of_change": 2.4115743510980976, "market_dynamics": 0.368809, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.97, "high": 1.11, "low": 0.918, "close": 0.98, "volume": 1041197}, "trend_line": 0.694333, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.941727, "activity_20": 0.894814, "activity_30": 0.800766}, "trend_signal": 1, "fair_value": 0.596422, "relative_strength": 55.518371, "rate_of_change": 2.1878913913405555, "market_dynamics": 0.255452, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.922, "close": 1.015, "volume": 592965}, "trend_line": 0.7103, "activity_lines": {"activity_5": 0.974867, "activity_10": 0.952764, "activity_20": 0.916562, "activity_30": 0.821454}, "trend_signal": 1, "fair_value": 0.597558, "relative_strength": 64.487022, "rate_of_change": 2.2996170425429967, "market_dynamics": 0.166173, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.02, "high": 1.18, "low": 0.92, "close": 0.952, "volume": 1187859}, "trend_line": 0.723367, "activity_lines": {"activity_5": 0.976267, "activity_10": 0.954709, "activity_20": 0.929571, "activity_30": 0.837047}, "trend_signal": 1, "fair_value": 0.597882, "relative_strength": 52.270114, "rate_of_change": 1.8396452203294296, "market_dynamics": 0.077428, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.974, "high": 0.99, "low": 0.928, "close": 0.976, "volume": 350870}, "trend_line": 0.737767, "activity_lines": {"activity_5": 0.9802, "activity_10": 0.959164, "activity_20": 0.942476, "activity_30": 0.853346}, "trend_signal": 1, "fair_value": 0.59767, "relative_strength": 49.06235, "rate_of_change": 1.9906907558680405, "market_dynamics": -0.244689, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.07, "high": 1.148, "low": 0.966, "close": 1.05, "volume": 586675}, "trend_line": 0.7545, "activity_lines": {"activity_5": 1.001333, "activity_10": 0.978418, "activity_20": 0.959829, "activity_30": 0.87349}, "trend_signal": 1, "fair_value": 0.598559, "relative_strength": 52.518867, "rate_of_change": 2.268060241241476, "market_dynamics": -0.306439, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.05, "high": 1.12, "low": 0.99, "close": 1.038, "volume": 734745}, "trend_line": 0.7721, "activity_lines": {"activity_5": 1.0158, "activity_10": 0.993127, "activity_20": 0.973014, "activity_30": 0.891781}, "trend_signal": 1, "fair_value": 0.599579, "relative_strength": 46.17648, "rate_of_change": 2.332670642809816, "market_dynamics": -0.316749, "expectation": {"probability": 52.693, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.02, "high": 1.35, "low": 1.01, "close": 1.032, "volume": 2901999}, "trend_line": 0.790167, "activity_lines": {"activity_5": 1.0244, "activity_10": 1.004164, "activity_20": 0.982552, "activity_30": 0.908548}, "trend_signal": 1, "fair_value": 0.601892, "relative_strength": 48.130353, "rate_of_change": 2.339981867633719, "market_dynamics": -0.129897, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.04, "high": 1.154, "low": 1.02, "close": 1.06, "volume": 540908}, "trend_line": 0.809, "activity_lines": {"activity_5": 1.0412, "activity_10": 1.018945, "activity_20": 0.991743, "activity_30": 0.925957}, "trend_signal": 1, "fair_value": 0.604611, "relative_strength": 50.789942, "rate_of_change": 2.3834202137016733, "market_dynamics": 0.003358, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.074, "high": 1.128, "low": 1.042, "close": 1.1, "volume": 472186}, "trend_line": 0.829133, "activity_lines": {"activity_5": 1.064133, "activity_10": 1.037545, "activity_20": 1.002552, "activity_30": 0.944731}, "trend_signal": 1, "fair_value": 0.60758, "relative_strength": 54.206168, "rate_of_change": 2.4886279357231094, "market_dynamics": 0.157887, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.096, "high": 1.15, "low": 1.032, "close": 1.1, "volume": 438900}, "trend_line": 0.8502, "activity_lines": {"activity_5": 1.0788, "activity_10": 1.051855, "activity_20": 1.012, "activity_30": 0.962206}, "trend_signal": 1, "fair_value": 0.610517, "relative_strength": 54.772953, "rate_of_change": 2.5408468846373196, "market_dynamics": 0.313519, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.128, "high": 1.14, "low": 1.004, "close": 1.07, "volume": 329653}, "trend_line": 0.870867, "activity_lines": {"activity_5": 1.080133, "activity_10": 1.059073, "activity_20": 1.018924, "activity_30": 0.976387}, "trend_signal": 1, "fair_value": 0.612998, "relative_strength": 45.66139, "rate_of_change": 2.4308398023994346, "market_dynamics": 0.243841, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.098, "high": 1.222, "low": 1.032, "close": 1.124, "volume": 1019643}, "trend_line": 0.893667, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.074473, "activity_20": 1.031038, "activity_30": 0.992718}, "trend_signal": 1, "fair_value": 0.616391, "relative_strength": 49.540639, "rate_of_change": 2.618080602434131, "market_dynamics": 0.41006, "expectation": {"probability": 46.6796, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a37f05a7-21a6-4d7f-8139-fa1ef6346f45/", "share_image": "https://sharemaestro.com/terminal/a37f05a7-21a6-4d7f-8139-fa1ef6346f45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}