{"ticker": {"uuid": "a38354f9-550a-4261-a3a7-ad52e9b828a0", "symbol": "AIV", "name": "Apartment Investment and Management Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AIV fell 5.68%, moving from 2.97 to 2.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.80 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is undecided at 52.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.80"}, {"label": "12-Week Change", "value": "-5.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.80"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.78, "close": 2.8, "volume": 6085212}, "trend_line": 2.990856, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.921915, "activity_20": 2.92991, "activity_30": 2.952836}, "trend_signal": 0, "fair_value": 2.941271, "relative_strength": -15.803253, "rate_of_change": -0.28685163329399477, "market_dynamics": 0.257506, "expectation": {"probability": 52.8284, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.070747, "high": 3.141339, "low": 3.053099, "close": 3.13781, "volume": 6641685}, "trend_line": 2.785909, "activity_lines": {"activity_5": 3.055923, "activity_10": 3.010873, "activity_20": 2.940035, "activity_30": 2.870669}, "trend_signal": 1, "fair_value": 2.396629, "relative_strength": -1.235053, "rate_of_change": 0.6674404268496836, "market_dynamics": 1.051119, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.141339, "high": 3.151928, "low": 2.954271, "close": 2.978978, "volume": 6059105}, "trend_line": 2.801439, "activity_lines": {"activity_5": 3.046511, "activity_10": 3.008627, "activity_20": 2.952523, "activity_30": 2.883125}, "trend_signal": 1, "fair_value": 2.404513, "relative_strength": -7.026505, "rate_of_change": 0.557448215286271, "market_dynamics": 0.751089, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.96133, "high": 3.00545, "low": 2.825441, "close": 2.894268, "volume": 5503393}, "trend_line": 2.811558, "activity_lines": {"activity_5": 2.997803, "activity_10": 2.991941, "activity_20": 2.955078, "activity_30": 2.889114}, "trend_signal": 1, "fair_value": 2.412371, "relative_strength": -7.450941, "rate_of_change": 0.3612072224310431, "market_dynamics": 0.534143, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.904856, "high": 2.978978, "low": 2.87309, "close": 2.922504, "volume": 4626554}, "trend_line": 2.820146, "activity_lines": {"activity_5": 2.966036, "activity_10": 2.979556, "activity_20": 2.958153, "activity_30": 2.896272}, "trend_signal": 1, "fair_value": 2.420412, "relative_strength": -5.919978, "rate_of_change": 0.3054534176424616, "market_dynamics": 0.123892, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.904856, "high": 2.908386, "low": 2.724847, "close": 2.791909, "volume": 3016064}, "trend_line": 2.825088, "activity_lines": {"activity_5": 2.895209, "activity_10": 2.945864, "activity_20": 2.946859, "activity_30": 2.89445}, "trend_signal": 1, "fair_value": 2.428036, "relative_strength": -7.880617, "rate_of_change": 0.17523915428492795, "market_dynamics": -0.526953, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.795439, "high": 2.836029, "low": 2.742495, "close": 2.746025, "volume": 2656569}, "trend_line": 2.827088, "activity_lines": {"activity_5": 2.828852, "activity_10": 2.908001, "activity_20": 2.930824, "activity_30": 2.889349}, "trend_signal": 1, "fair_value": 2.435013, "relative_strength": -9.68195, "rate_of_change": 0.07079425490461819, "market_dynamics": -0.89116, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.749554, "high": 2.811322, "low": 2.675433, "close": 2.721318, "volume": 4344980}, "trend_line": 2.827088, "activity_lines": {"activity_5": 2.78038, "activity_10": 2.86879, "activity_20": 2.912302, "activity_30": 2.882525}, "trend_signal": 0, "fair_value": 2.441519, "relative_strength": -12.240804, "rate_of_change": 0.0, "market_dynamics": -1.069632, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.70367, "high": 2.728377, "low": 2.618959, "close": 2.618959, "volume": 2300793}, "trend_line": 2.824264, "activity_lines": {"activity_5": 2.714964, "activity_10": 2.812638, "activity_20": 2.883847, "activity_30": 2.869098}, "trend_signal": 0, "fair_value": 2.44809, "relative_strength": -13.946779, "rate_of_change": -0.09989077099828295, "market_dynamics": -1.267424, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.61543, "high": 2.680727, "low": 2.555427, "close": 2.590723, "volume": 7259592}, "trend_line": 2.821087, "activity_lines": {"activity_5": 2.658491, "activity_10": 2.75841, "activity_20": 2.85356, "activity_30": 2.85403}, "trend_signal": 0, "fair_value": 2.454495, "relative_strength": -14.193732, "rate_of_change": -0.11248948398591581, "market_dynamics": -1.184042, "expectation": {"probability": 46.954, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.608371, "high": 2.608371, "low": 2.446009, "close": 2.495423, "volume": 4206921}, "trend_line": 2.815558, "activity_lines": {"activity_5": 2.59237, "activity_10": 2.694108, "activity_20": 2.81502, "activity_30": 2.83302}, "trend_signal": 0, "fair_value": 2.460592, "relative_strength": -14.413403, "rate_of_change": -0.19598828394870904, "market_dynamics": -1.193075, "expectation": {"probability": 45.61, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.477776, "high": 2.498953, "low": 2.371888, "close": 2.400124, "volume": 4864485}, "trend_line": 2.80391, "activity_lines": {"activity_5": 2.514248, "activity_10": 2.623259, "activity_20": 2.76895, "activity_30": 2.806218}, "trend_signal": 0, "fair_value": 2.465389, "relative_strength": -16.710524, "rate_of_change": -0.4137012982861536, "market_dynamics": -1.223314, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.378947, "high": 2.407184, "low": 2.264235, "close": 2.343651, "volume": 5373647}, "trend_line": 2.795792, "activity_lines": {"activity_5": 2.440362, "activity_10": 2.555555, "activity_20": 2.720376, "activity_30": 2.776523}, "trend_signal": 0, "fair_value": 2.469676, "relative_strength": -18.698186, "rate_of_change": -0.28952427146377985, "market_dynamics": -1.168804, "expectation": {"probability": 42.9843, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.315414, "high": 2.348945, "low": 2.054224, "close": 2.318944, "volume": 15932349}, "trend_line": 2.791792, "activity_lines": {"activity_5": 2.383418, "activity_10": 2.49491, "activity_20": 2.672727, "activity_30": 2.745759}, "trend_signal": 0, "fair_value": 2.474496, "relative_strength": -19.615831, "rate_of_change": -0.14307215987455446, "market_dynamics": -1.178379, "expectation": {"probability": 42.2327, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.343651, "high": 2.371888, "low": 2.225409, "close": 2.230704, "volume": 5787955}, "trend_line": 2.782262, "activity_lines": {"activity_5": 2.317061, "activity_10": 2.428682, "activity_20": 2.619195, "activity_30": 2.70956}, "trend_signal": 0, "fair_value": 2.478908, "relative_strength": -20.322549, "rate_of_change": -0.3413578088912161, "market_dynamics": -1.159406, "expectation": {"probability": 41.9506, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.213056, "high": 2.255411, "low": 2.029517, "close": 2.036576, "volume": 6253767}, "trend_line": 2.759673, "activity_lines": {"activity_5": 2.209997, "activity_10": 2.339736, "activity_20": 2.551107, "activity_30": 2.661451}, "trend_signal": 0, "fair_value": 2.482646, "relative_strength": -24.910325, "rate_of_change": -0.8118933443363698, "market_dynamics": -1.150952, "expectation": {"probability": 41.6722, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.064813, "high": 2.234233, "low": 1.987162, "close": 2.234233, "volume": 5709106}, "trend_line": 2.743554, "activity_lines": {"activity_5": 2.199408, "activity_10": 2.300461, "activity_20": 2.506533, "activity_30": 2.627552}, "trend_signal": 0, "fair_value": 2.489185, "relative_strength": -21.713254, "rate_of_change": -0.5840909412093307, "market_dynamics": -1.164095, "expectation": {"probability": 44.2847, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.220115, "high": 2.318944, "low": 2.154818, "close": 2.230704, "volume": 8583417}, "trend_line": 2.728494, "activity_lines": {"activity_5": 2.198702, "activity_10": 2.26985, "activity_20": 2.464884, "activity_30": 2.594465}, "trend_signal": 0, "fair_value": 2.494127, "relative_strength": -22.455187, "rate_of_change": -0.5489230392403457, "market_dynamics": -1.181074, "expectation": {"probability": 41.59, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.202467, "high": 2.382476, "low": 2.191878, "close": 2.297766, "volume": 5679573}, "trend_line": 2.711788, "activity_lines": {"activity_5": 2.22788, "activity_10": 2.260352, "activity_20": 2.432395, "activity_30": 2.566676}, "trend_signal": 0, "fair_value": 2.499635, "relative_strength": -21.437405, "rate_of_change": -0.6122791547278502, "market_dynamics": -1.101281, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.304825, "high": 2.431891, "low": 2.290707, "close": 2.417772, "volume": 3103209}, "trend_line": 2.700258, "activity_lines": {"activity_5": 2.298472, "activity_10": 2.278514, "activity_20": 2.414713, "activity_30": 2.547707}, "trend_signal": 0, "fair_value": 2.505869, "relative_strength": -17.663394, "rate_of_change": -0.4251807294670542, "market_dynamics": -0.913542, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.403654, "high": 2.562486, "low": 2.378947, "close": 2.555427, "volume": 4511864}, "trend_line": 2.691434, "activity_lines": {"activity_5": 2.402477, "activity_10": 2.324848, "activity_20": 2.412865, "activity_30": 2.538363}, "trend_signal": 0, "fair_value": 2.512224, "relative_strength": -13.255204, "rate_of_change": -0.32678358882742764, "market_dynamics": -0.550639, "expectation": {"probability": 42.3775, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.541308, "high": 2.587193, "low": 2.488364, "close": 2.520131, "volume": 4532076}, "trend_line": 2.675315, "activity_lines": {"activity_5": 2.460128, "activity_10": 2.363673, "activity_20": 2.410192, "activity_30": 2.527311}, "trend_signal": 0, "fair_value": 2.518523, "relative_strength": -14.185612, "rate_of_change": -0.5989000659128263, "market_dynamics": -0.22647, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.506012, "high": 2.70367, "low": 2.499835, "close": 2.647196, "volume": 8149031}, "trend_line": 2.662491, "activity_lines": {"activity_5": 2.541073, "activity_10": 2.42342, "activity_20": 2.422563, "activity_30": 2.525497}, "trend_signal": 0, "fair_value": 2.525287, "relative_strength": -11.555998, "rate_of_change": -0.4793454228754268, "market_dynamics": 0.230183, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.664844, "high": 2.795439, "low": 2.617689, "close": 2.767202, "volume": 5821492}, "trend_line": 2.659785, "activity_lines": {"activity_5": 2.634254, "activity_10": 2.499466, "activity_20": 2.447942, "activity_30": 2.532253}, "trend_signal": 0, "fair_value": 2.531761, "relative_strength": -8.110347, "rate_of_change": -0.10163414636895746, "market_dynamics": 0.565446, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.791909, "high": 2.837794, "low": 2.756614, "close": 2.763673, "volume": 3142909}, "trend_line": 2.65002, "activity_lines": {"activity_5": 2.694963, "activity_10": 2.566721, "activity_20": 2.47359, "activity_30": 2.538955}, "trend_signal": 0, "fair_value": 2.537556, "relative_strength": -8.310243, "rate_of_change": -0.36713493759833227, "market_dynamics": 0.674569, "expectation": {"probability": 46.9499, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.731906, "high": 2.78485, "low": 2.689551, "close": 2.717788, "volume": 3070218}, "trend_line": 2.639902, "activity_lines": {"activity_5": 2.717317, "activity_10": 2.615943, "activity_20": 2.495625, "activity_30": 2.543327}, "trend_signal": 0, "fair_value": 2.543984, "relative_strength": -8.138381, "rate_of_change": -0.3818084391815854, "market_dynamics": 0.745215, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.714258, "high": 2.8325, "low": 2.70367, "close": 2.763673, "volume": 2924432}, "trend_line": 2.634725, "activity_lines": {"activity_5": 2.744142, "activity_10": 2.661122, "activity_20": 2.522383, "activity_30": 2.551313}, "trend_signal": 0, "fair_value": 2.55066, "relative_strength": -8.026668, "rate_of_change": -0.19610576453217612, "market_dynamics": 0.684854, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.742495, "high": 2.777791, "low": 2.6119, "close": 2.714258, "volume": 5487805}, "trend_line": 2.631431, "activity_lines": {"activity_5": 2.73826, "activity_10": 2.68769, "activity_20": 2.54435, "activity_30": 2.556444}, "trend_signal": 0, "fair_value": 2.5572, "relative_strength": -10.43247, "rate_of_change": -0.12502253555873602, "market_dynamics": 0.669858, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.735436, "high": 2.760143, "low": 2.686022, "close": 2.70367, "volume": 4266129}, "trend_line": 2.621312, "activity_lines": {"activity_5": 2.724377, "activity_10": 2.703541, "activity_20": 2.565343, "activity_30": 2.561104}, "trend_signal": 0, "fair_value": 2.564169, "relative_strength": -11.374518, "rate_of_change": -0.38454361904226214, "market_dynamics": 0.671986, "expectation": {"probability": 46.6918, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.693081, "high": 2.724847, "low": 2.573075, "close": 2.640137, "volume": 3733311}, "trend_line": 2.609665, "activity_lines": {"activity_5": 2.693552, "activity_10": 2.700461, "activity_20": 2.579882, "activity_30": 2.562319}, "trend_signal": 0, "fair_value": 2.570189, "relative_strength": -14.314017, "rate_of_change": -0.4443194858147356, "market_dynamics": 0.67519, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.597782, "high": 2.675433, "low": 2.580134, "close": 2.650726, "volume": 3590815}, "trend_line": 2.595076, "activity_lines": {"activity_5": 2.674492, "activity_10": 2.695263, "activity_20": 2.595193, "activity_30": 2.564968}, "trend_signal": 0, "fair_value": 2.576118, "relative_strength": -14.767796, "rate_of_change": -0.5590372710673578, "market_dynamics": 0.65867, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.664844, "high": 2.721318, "low": 2.548367, "close": 2.70367, "volume": 4497180}, "trend_line": 2.580604, "activity_lines": {"activity_5": 2.677551, "activity_10": 2.697958, "activity_20": 2.614808, "activity_30": 2.571974}, "trend_signal": 0, "fair_value": 2.582568, "relative_strength": -12.422881, "rate_of_change": -0.5576715286951149, "market_dynamics": 0.663369, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.678962, "high": 2.813087, "low": 2.491894, "close": 2.576604, "volume": 7864897}, "trend_line": 2.567192, "activity_lines": {"activity_5": 2.642255, "activity_10": 2.674214, "activity_20": 2.620875, "activity_30": 2.571716}, "trend_signal": 1, "fair_value": 2.588339, "relative_strength": -17.461695, "rate_of_change": -0.5197232895864766, "market_dynamics": 0.644729, "expectation": {"probability": 48.4884, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.566015, "high": 2.69661, "low": 2.491894, "close": 2.689551, "volume": 5741827}, "trend_line": 2.560368, "activity_lines": {"activity_5": 2.653785, "activity_10": 2.672288, "activity_20": 2.636591, "activity_30": 2.57961}, "trend_signal": 1, "fair_value": 2.594698, "relative_strength": -14.237503, "rate_of_change": -0.2658157239505242, "market_dynamics": 0.600616, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.686022, "high": 2.763673, "low": 2.666609, "close": 2.738966, "volume": 4780806}, "trend_line": 2.55425, "activity_lines": {"activity_5": 2.682727, "activity_10": 2.680759, "activity_20": 2.655247, "activity_30": 2.591133}, "trend_signal": 1, "fair_value": 2.60029, "relative_strength": -12.066757, "rate_of_change": -0.238950025933766, "market_dynamics": 0.524297, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.738966, "high": 2.749554, "low": 2.580134, "close": 2.626018, "volume": 5342288}, "trend_line": 2.54872, "activity_lines": {"activity_5": 2.667432, "activity_10": 2.669144, "activity_20": 2.660726, "activity_30": 2.595763}, "trend_signal": 1, "fair_value": 2.604616, "relative_strength": -15.325789, "rate_of_change": -0.21650190858374302, "market_dynamics": 0.307021, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.622489, "high": 2.87662, "low": 2.6119, "close": 2.820146, "volume": 5983620}, "trend_line": 2.551191, "activity_lines": {"activity_5": 2.718494, "activity_10": 2.694493, "activity_20": 2.681887, "activity_30": 2.613274}, "trend_signal": 1, "fair_value": 2.609329, "relative_strength": -10.758014, "rate_of_change": 0.09695062619669223, "market_dynamics": 0.272007, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.834265, "high": 2.897797, "low": 2.78485, "close": 2.890738, "volume": 4092910}, "trend_line": 2.556838, "activity_lines": {"activity_5": 2.785321, "activity_10": 2.73165, "activity_20": 2.706981, "activity_30": 2.63518}, "trend_signal": 1, "fair_value": 2.613682, "relative_strength": -8.50116, "rate_of_change": 0.22134759804341325, "market_dynamics": 0.253404, "expectation": {"probability": 46.5577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.904856, "high": 2.904856, "low": 2.749554, "close": 2.767202, "volume": 2592287}, "trend_line": 2.56178, "activity_lines": {"activity_5": 2.790027, "activity_10": 2.743137, "activity_20": 2.717166, "activity_30": 2.648752}, "trend_signal": 1, "fair_value": 2.617356, "relative_strength": -11.231487, "rate_of_change": 0.19328561293285787, "market_dynamics": 0.138076, "expectation": {"probability": 44.5862, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.816617, "high": 2.978978, "low": 2.806028, "close": 2.862501, "volume": 5742431}, "trend_line": 2.570839, "activity_lines": {"activity_5": 2.821322, "activity_10": 2.770796, "activity_20": 2.734192, "activity_30": 2.668153}, "trend_signal": 1, "fair_value": 2.621302, "relative_strength": -6.514418, "rate_of_change": 0.35362131018275206, "market_dynamics": 0.3006, "expectation": {"probability": 46.4729, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.858972, "high": 2.888973, "low": 2.724847, "close": 2.763673, "volume": 3602032}, "trend_line": 2.579781, "activity_lines": {"activity_5": 2.81144, "activity_10": 2.776443, "activity_20": 2.739688, "activity_30": 2.680594}, "trend_signal": 1, "fair_value": 2.623959, "relative_strength": -6.489649, "rate_of_change": 0.34782419280243637, "market_dynamics": 0.160183, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.774261, "high": 2.887209, "low": 2.763673, "close": 2.841324, "volume": 3780558}, "trend_line": 2.594487, "activity_lines": {"activity_5": 2.818264, "activity_10": 2.794156, "activity_20": 2.751588, "activity_30": 2.697468}, "trend_signal": 1, "fair_value": 2.626505, "relative_strength": -5.991518, "rate_of_change": 0.5700483878282647, "market_dynamics": 0.145503, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.862501, "high": 2.943682, "low": 2.770732, "close": 2.894268, "volume": 8998927}, "trend_line": 2.612841, "activity_lines": {"activity_5": 2.841324, "activity_10": 2.818991, "activity_20": 2.767001, "activity_30": 2.716809}, "trend_signal": 1, "fair_value": 2.629323, "relative_strength": -4.413664, "rate_of_change": 0.7074230859510948, "market_dynamics": 0.485882, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.901327, "high": 2.954271, "low": 2.837794, "close": 2.841324, "volume": 4207669}, "trend_line": 2.630254, "activity_lines": {"activity_5": 2.846501, "activity_10": 2.828425, "activity_20": 2.776194, "activity_30": 2.73155}, "trend_signal": 1, "fair_value": 2.63232, "relative_strength": -7.296126, "rate_of_change": 0.6664393279192994, "market_dynamics": 0.456541, "expectation": {"probability": 44.0016, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.869561, "high": 2.9578, "low": 2.858972, "close": 2.918975, "volume": 3722609}, "trend_line": 2.653196, "activity_lines": {"activity_5": 2.87262, "activity_10": 2.849217, "activity_20": 2.792431, "activity_30": 2.750177}, "trend_signal": 1, "fair_value": 2.63559, "relative_strength": -5.746176, "rate_of_change": 0.8722351529548105, "market_dynamics": 0.702225, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.915445, "high": 2.991332, "low": 2.823711, "close": 2.883679, "volume": 3896875}, "trend_line": 2.681433, "activity_lines": {"activity_5": 2.883208, "activity_10": 2.86032, "activity_20": 2.804566, "activity_30": 2.765047}, "trend_signal": 1, "fair_value": 2.638159, "relative_strength": -6.44315, "rate_of_change": 1.0642636277154152, "market_dynamics": 0.831873, "expectation": {"probability": 43.2902, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.904856, "high": 2.918975, "low": 2.710729, "close": 2.78485, "volume": 3741833}, "trend_line": 2.699787, "activity_lines": {"activity_5": 2.852854, "activity_10": 2.848768, "activity_20": 2.806498, "activity_30": 2.771719}, "trend_signal": 1, "fair_value": 2.639869, "relative_strength": -8.701847, "rate_of_change": 0.6844847512505432, "market_dynamics": 0.632441, "expectation": {"probability": 42.3558, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.816617, "high": 2.853677, "low": 2.78485, "close": 2.820146, "volume": 3698179}, "trend_line": 2.719435, "activity_lines": {"activity_5": 2.838029, "activity_10": 2.844276, "activity_20": 2.811692, "activity_30": 2.779484}, "trend_signal": 1, "fair_value": 2.640608, "relative_strength": -8.129439, "rate_of_change": 0.7277611159695067, "market_dynamics": 0.521722, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.866031, "high": 2.926034, "low": 2.820146, "close": 2.848383, "volume": 3514178}, "trend_line": 2.737789, "activity_lines": {"activity_5": 2.837559, "activity_10": 2.846201, "activity_20": 2.819071, "activity_30": 2.787803}, "trend_signal": 1, "fair_value": 2.642522, "relative_strength": -8.258863, "rate_of_change": 0.6749196064623711, "market_dynamics": 0.286753, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.827205, "high": 2.844853, "low": 2.802498, "close": 2.813087, "volume": 5063718}, "trend_line": 2.750966, "activity_lines": {"activity_5": 2.824852, "activity_10": 2.840233, "activity_20": 2.822398, "activity_30": 2.792661}, "trend_signal": 1, "fair_value": 2.643939, "relative_strength": -9.544347, "rate_of_change": 0.48130078687584094, "market_dynamics": 0.083792, "expectation": {"probability": 42.417, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.809557, "high": 2.96486, "low": 2.791909, "close": 2.926034, "volume": 11270838}, "trend_line": 2.76332, "activity_lines": {"activity_5": 2.856854, "activity_10": 2.855699, "activity_20": 2.83566, "activity_30": 2.803956}, "trend_signal": 1, "fair_value": 2.647299, "relative_strength": -5.383583, "rate_of_change": 0.4490786145666722, "market_dynamics": 0.159867, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.947212, "high": 3.00898, "low": 2.87662, "close": 2.901327, "volume": 2229144}, "trend_line": 2.776026, "activity_lines": {"activity_5": 2.877796, "activity_10": 2.863721, "activity_20": 2.845257, "activity_30": 2.812859}, "trend_signal": 1, "fair_value": 2.649665, "relative_strength": -7.418119, "rate_of_change": 0.4598092150022314, "market_dynamics": 0.079789, "expectation": {"probability": 42.4472, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.908386, "high": 3.068983, "low": 2.855442, "close": 2.996626, "volume": 4443843}, "trend_line": 2.787674, "activity_lines": {"activity_5": 2.92274, "activity_10": 2.887979, "activity_20": 2.862989, "activity_30": 2.827092}, "trend_signal": 1, "fair_value": 2.652958, "relative_strength": -4.765704, "rate_of_change": 0.4195926118847627, "market_dynamics": 0.327682, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.021333, "high": 3.224285, "low": 3.016039, "close": 3.180165, "volume": 4624359}, "trend_line": 2.801439, "activity_lines": {"activity_5": 3.017098, "activity_10": 2.943746, "activity_20": 2.896201, "activity_30": 2.852414}, "trend_signal": 1, "fair_value": 2.658196, "relative_strength": 3.533166, "rate_of_change": 0.4937808366401454, "market_dynamics": 0.689448, "expectation": {"probability": 44.3346, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.201342, "high": 3.247227, "low": 3.136045, "close": 3.194283, "volume": 4561172}, "trend_line": 2.815793, "activity_lines": {"activity_5": 3.094043, "activity_10": 2.99592, "activity_20": 2.928421, "activity_30": 2.877758}, "trend_signal": 1, "fair_value": 2.662959, "relative_strength": 5.130825, "rate_of_change": 0.5123795306626495, "market_dynamics": 0.924537, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.21899, "high": 3.21899, "low": 3.106043, "close": 3.144869, "volume": 4177561}, "trend_line": 2.830029, "activity_lines": {"activity_5": 3.129103, "activity_10": 3.034104, "activity_20": 2.953767, "activity_30": 2.898989}, "trend_signal": 1, "fair_value": 2.667586, "relative_strength": 5.989621, "rate_of_change": 0.5055769369410292, "market_dynamics": 1.353162, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.04604, "high": 3.169576, "low": 3.000156, "close": 3.067218, "volume": 4940760}, "trend_line": 2.840147, "activity_lines": {"activity_5": 3.123691, "activity_10": 3.05342, "activity_20": 2.969246, "activity_30": 2.914292}, "trend_signal": 1, "fair_value": 2.671874, "relative_strength": 3.675744, "rate_of_change": 0.3575228381051872, "market_dynamics": 1.34364, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.063688, "high": 3.109573, "low": 3.035451, "close": 3.070747, "volume": 3632335}, "trend_line": 2.85203, "activity_lines": {"activity_5": 3.108396, "activity_10": 3.068245, "activity_20": 2.983886, "activity_30": 2.929169}, "trend_signal": 1, "fair_value": 2.676703, "relative_strength": 0.131128, "rate_of_change": 0.4183938366570493, "market_dynamics": 1.172854, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.081336, "high": 3.201342, "low": 3.042511, "close": 3.144869, "volume": 4148875}, "trend_line": 2.866737, "activity_lines": {"activity_5": 3.112867, "activity_10": 3.091989, "activity_20": 3.004727, "activity_30": 2.948062}, "trend_signal": 1, "fair_value": 2.680879, "relative_strength": 1.380391, "rate_of_change": 0.5156677875057424, "market_dynamics": 1.007465, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.173106, "high": 3.347821, "low": 3.102514, "close": 3.282523, "volume": 5504822}, "trend_line": 2.88815, "activity_lines": {"activity_5": 3.165576, "activity_10": 3.135371, "activity_20": 3.03688, "activity_30": 2.974887}, "trend_signal": 1, "fair_value": 2.685192, "relative_strength": 5.634746, "rate_of_change": 0.7469467900264274, "market_dynamics": 1.063481, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.250757, "high": 3.271934, "low": 3.084866, "close": 3.102514, "volume": 3385651}, "trend_line": 2.903209, "activity_lines": {"activity_5": 3.152399, "activity_10": 3.137489, "activity_20": 3.049889, "activity_30": 2.988717}, "trend_signal": 1, "fair_value": 2.689615, "relative_strength": 4.230525, "rate_of_change": 0.5214064366462938, "market_dynamics": 0.991746, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.109573, "high": 3.264875, "low": 3.068983, "close": 3.254286, "volume": 3856719}, "trend_line": 2.921563, "activity_lines": {"activity_5": 3.192636, "activity_10": 3.163993, "activity_20": 3.075739, "activity_30": 3.011367}, "trend_signal": 1, "fair_value": 2.695328, "relative_strength": 5.159565, "rate_of_change": 0.6321969930514814, "market_dynamics": 1.079297, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.278994, "high": 3.314289, "low": 3.192518, "close": 3.261346, "volume": 6485905}, "trend_line": 2.944388, "activity_lines": {"activity_5": 3.222755, "activity_10": 3.185363, "activity_20": 3.100295, "activity_30": 3.033288}, "trend_signal": 1, "fair_value": 2.700769, "relative_strength": 3.960824, "rate_of_change": 0.7812598941046316, "market_dynamics": 1.172742, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.271934, "high": 3.323113, "low": 3.22252, "close": 3.22252, "volume": 4486009}, "trend_line": 2.962154, "activity_lines": {"activity_5": 3.227226, "activity_10": 3.194861, "activity_20": 3.119405, "activity_30": 3.051232}, "trend_signal": 1, "fair_value": 2.705104, "relative_strength": 2.162784, "rate_of_change": 0.6033851516851702, "market_dynamics": 0.972712, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.204872, "high": 3.243698, "low": 3.056629, "close": 3.095455, "volume": 3620196}, "trend_line": 2.974037, "activity_lines": {"activity_5": 3.184165, "activity_10": 3.180486, "activity_20": 3.124599, "activity_30": 3.059832}, "trend_signal": 1, "fair_value": 2.708827, "relative_strength": -2.080547, "rate_of_change": 0.40116077692112184, "market_dynamics": 0.703574, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.074277, "high": 3.084866, "low": 2.962742, "close": 3.056629, "volume": 5140146}, "trend_line": 2.98839, "activity_lines": {"activity_5": 3.140634, "activity_10": 3.160848, "activity_20": 3.125254, "activity_30": 3.065161}, "trend_signal": 1, "fair_value": 2.711602, "relative_strength": -4.352092, "rate_of_change": 0.48261000115330904, "market_dynamics": 0.291327, "expectation": {"probability": 44.4531, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.056629, "high": 3.127221, "low": 3.047805, "close": 3.116632, "volume": 3689367}, "trend_line": 2.998273, "activity_lines": {"activity_5": 3.120162, "activity_10": 3.153725, "activity_20": 3.130801, "activity_30": 3.073434}, "trend_signal": 1, "fair_value": 2.714784, "relative_strength": -3.297908, "rate_of_change": 0.33071319339176974, "market_dynamics": -0.271413, "expectation": {"probability": 44.4703, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.098984, "high": 3.114867, "low": 2.989567, "close": 3.070747, "volume": 4690714}, "trend_line": 3.004273, "activity_lines": {"activity_5": 3.093572, "activity_10": 3.13736, "activity_20": 3.130398, "activity_30": 3.07811}, "trend_signal": 1, "fair_value": 2.717356, "relative_strength": -3.901206, "rate_of_change": 0.20011519964992455, "market_dynamics": -0.695042, "expectation": {"probability": 43.9536, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.095455, "high": 3.111338, "low": 2.940152, "close": 2.940152, "volume": 3666455}, "trend_line": 3.010038, "activity_lines": {"activity_5": 3.036157, "activity_10": 3.097251, "activity_20": 3.116363, "activity_30": 3.073973}, "trend_signal": 1, "fair_value": 2.718413, "relative_strength": -6.679365, "rate_of_change": 0.19189334657670065, "market_dynamics": -0.910851, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.940152, "high": 3.13428, "low": 2.851913, "close": 3.014274, "volume": 6014878}, "trend_line": 3.015098, "activity_lines": {"activity_5": 3.022274, "activity_10": 3.074341, "activity_20": 3.108951, "activity_30": 3.074247}, "trend_signal": 1, "fair_value": 2.71963, "relative_strength": -8.639611, "rate_of_change": 0.16810419004676494, "market_dynamics": -0.928327, "expectation": {"probability": 42.9726, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.024863, "high": 3.107808, "low": 2.966624, "close": 3.04604, "volume": 5117826}, "trend_line": 3.02451, "activity_lines": {"activity_5": 3.024392, "activity_10": 3.062084, "activity_20": 3.103606, "activity_30": 3.076243}, "trend_signal": 0, "fair_value": 2.721546, "relative_strength": -5.727223, "rate_of_change": 0.31216232440868436, "market_dynamics": -0.844894, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.035451, "high": 3.139575, "low": 3.035451, "close": 3.120162, "volume": 2981634}, "trend_line": 3.033804, "activity_lines": {"activity_5": 3.051923, "activity_10": 3.06433, "activity_20": 3.104749, "activity_30": 3.082414}, "trend_signal": 1, "fair_value": 2.72439, "relative_strength": -4.968549, "rate_of_change": 0.3072894452324554, "market_dynamics": -0.83118, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.13428, "high": 3.192518, "low": 3.116632, "close": 3.120162, "volume": 2039009}, "trend_line": 3.041334, "activity_lines": {"activity_5": 3.079219, "activity_10": 3.069015, "activity_20": 3.10485, "activity_30": 3.087985}, "trend_signal": 1, "fair_value": 2.727481, "relative_strength": -5.926818, "rate_of_change": 0.2482032458260335, "market_dynamics": -0.70272, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.120162, "high": 3.141339, "low": 3.003685, "close": 3.063688, "volume": 2742447}, "trend_line": 3.048746, "activity_lines": {"activity_5": 3.084395, "activity_10": 3.065998, "activity_20": 3.098984, "activity_30": 3.089428}, "trend_signal": 1, "fair_value": 2.729444, "relative_strength": -8.265478, "rate_of_change": 0.24370884618394342, "market_dynamics": -0.83266, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.067218, "high": 3.127221, "low": 3.000156, "close": 3.042511, "volume": 3254460}, "trend_line": 3.052864, "activity_lines": {"activity_5": 3.074277, "activity_10": 3.06202, "activity_20": 3.091656, "activity_30": 3.089025}, "trend_signal": 1, "fair_value": 2.731992, "relative_strength": -8.145174, "rate_of_change": 0.13507192793365094, "market_dynamics": -0.899524, "expectation": {"probability": 43.8912, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.04957, "high": 3.13428, "low": 2.816617, "close": 2.918975, "volume": 5673560}, "trend_line": 3.054041, "activity_lines": {"activity_5": 3.021098, "activity_10": 3.036542, "activity_20": 3.073285, "activity_30": 3.080387}, "trend_signal": 0, "fair_value": 2.733275, "relative_strength": -9.917905, "rate_of_change": 0.03855396113288249, "market_dynamics": -0.944139, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.904856, "high": 2.96133, "low": 2.874855, "close": 2.936623, "volume": 3276960}, "trend_line": 3.0591, "activity_lines": {"activity_5": 2.982272, "activity_10": 3.016777, "activity_20": 3.057671, "activity_30": 3.072812}, "trend_signal": 0, "fair_value": 2.734671, "relative_strength": -9.658963, "rate_of_change": 0.1656493806075343, "market_dynamics": -1.088531, "expectation": {"probability": 42.9593, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.933093, "high": 3.233109, "low": 2.878385, "close": 3.173106, "volume": 5602187}, "trend_line": 3.070865, "activity_lines": {"activity_5": 3.03451, "activity_10": 3.043281, "activity_20": 3.065201, "activity_30": 3.080167}, "trend_signal": 0, "fair_value": 2.738599, "relative_strength": -1.698573, "rate_of_change": 0.3845902389591718, "market_dynamics": -0.731725, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.180165, "high": 3.233109, "low": 3.000156, "close": 3.155458, "volume": 5514574}, "trend_line": 3.081101, "activity_lines": {"activity_5": 3.077336, "activity_10": 3.064715, "activity_20": 3.070563, "activity_30": 3.085625}, "trend_signal": 0, "fair_value": 2.742413, "relative_strength": -0.161847, "rate_of_change": 0.33332627777515167, "market_dynamics": -0.418605, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.13781, "high": 3.45889, "low": 3.091925, "close": 3.394799, "volume": 8819691}, "trend_line": 3.100491, "activity_lines": {"activity_5": 3.193824, "activity_10": 3.125751, "activity_20": 3.098668, "activity_30": 3.105863}, "trend_signal": 0, "fair_value": 2.748733, "relative_strength": 4.345472, "rate_of_change": 0.6293204929017263, "market_dynamics": 0.193452, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.421174, "high": 3.466388, "low": 3.330746, "close": 3.364657, "volume": 4190356}, "trend_line": 3.115112, "activity_lines": {"activity_5": 3.276779, "activity_10": 3.174389, "activity_20": 3.123369, "activity_30": 3.122906}, "trend_signal": 1, "fair_value": 2.754882, "relative_strength": 1.681725, "rate_of_change": 0.4715704706125577, "market_dynamics": 0.781527, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.383496, "high": 3.500298, "low": 3.347702, "close": 3.406103, "volume": 8899741}, "trend_line": 3.131938, "activity_lines": {"activity_5": 3.343837, "activity_10": 3.224768, "activity_20": 3.150768, "activity_30": 3.14168}, "trend_signal": 1, "fair_value": 2.761387, "relative_strength": 3.894139, "rate_of_change": 0.5401410928403219, "market_dynamics": 1.067969, "expectation": {"probability": 44.6979, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.364657, "high": 3.413638, "low": 3.319443, "close": 3.34205, "volume": 4777341}, "trend_line": 3.143452, "activity_lines": {"activity_5": 3.358246, "activity_10": 3.258303, "activity_20": 3.171344, "activity_30": 3.155236}, "trend_signal": 1, "fair_value": 2.767436, "relative_strength": 2.044186, "rate_of_change": 0.36763179858605194, "market_dynamics": 1.200794, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.345818, "high": 3.394799, "low": 3.2893, "close": 3.34205, "volume": 3708204}, "trend_line": 3.148848, "activity_lines": {"activity_5": 3.361391, "activity_10": 3.287804, "activity_20": 3.191535, "activity_30": 3.168048}, "trend_signal": 1, "fair_value": 2.773102, "relative_strength": 0.549787, "rate_of_change": 0.17165841883382277, "market_dynamics": 1.002441, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.330746, "high": 3.413638, "low": 3.319857, "close": 3.37596, "volume": 4094525}, "trend_line": 3.154904, "activity_lines": {"activity_5": 3.363401, "activity_10": 3.318409, "activity_20": 3.214387, "activity_30": 3.182701}, "trend_signal": 1, "fair_value": 2.778307, "relative_strength": 3.044781, "rate_of_change": 0.19232430399943284, "market_dynamics": 0.953401, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.357121, "high": 3.426826, "low": 3.285533, "close": 3.40987, "volume": 4745956}, "trend_line": 3.163738, "activity_lines": {"activity_5": 3.37797, "activity_10": 3.349116, "activity_20": 3.239133, "activity_30": 3.19915}, "trend_signal": 1, "fair_value": 2.78364, "relative_strength": 4.930898, "rate_of_change": 0.2800085200690666, "market_dynamics": 0.787152, "expectation": {"probability": 44.1526, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.402335, "high": 3.440013, "low": 3.270461, "close": 3.311907, "volume": 5003505}, "trend_line": 3.171894, "activity_lines": {"activity_5": 3.35687, "activity_10": 3.353087, "activity_20": 3.252867, "activity_30": 3.20871}, "trend_signal": 1, "fair_value": 2.788954, "relative_strength": 5.025941, "rate_of_change": 0.25779631562411465, "market_dynamics": 0.666863, "expectation": {"probability": 46.2253, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.300604, "high": 3.38538, "low": 3.161195, "close": 3.293068, "volume": 6389301}, "trend_line": 3.179305, "activity_lines": {"activity_5": 3.33577, "activity_10": 3.346809, "activity_20": 3.263877, "activity_30": 3.216527}, "trend_signal": 1, "fair_value": 2.793267, "relative_strength": 6.617443, "rate_of_change": 0.23364589106697242, "market_dynamics": 0.624269, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.274229, "high": 3.311907, "low": 3.217712, "close": 3.244087, "volume": 4065715}, "trend_line": 3.182612, "activity_lines": {"activity_5": 3.301609, "activity_10": 3.329445, "activity_20": 3.269163, "activity_30": 3.220707}, "trend_signal": 1, "fair_value": 2.797334, "relative_strength": 4.400104, "rate_of_change": 0.10401644384544399, "market_dynamics": 0.423361, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.251622, "high": 3.306256, "low": 3.189453, "close": 3.296836, "volume": 3136235}, "trend_line": 3.183089, "activity_lines": {"activity_5": 3.291561, "activity_10": 3.320059, "activity_20": 3.278026, "activity_30": 3.228076}, "trend_signal": 1, "fair_value": 2.801784, "relative_strength": 7.559924, "rate_of_change": 0.01498768935703179, "market_dynamics": 0.24004, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.304372, "high": 3.347702, "low": 2.950197, "close": 2.950197, "volume": 4682557}, "trend_line": 3.178012, "activity_lines": {"activity_5": 3.171242, "activity_10": 3.24943, "activity_20": 3.25253, "activity_30": 3.213051}, "trend_signal": 0, "fair_value": 2.805028, "relative_strength": 5.68798, "rate_of_change": -0.15949915318107658, "market_dynamics": -0.134006, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.886144, "high": 3.008598, "low": 2.596023, "close": 2.85977, "volume": 6706871}, "trend_line": 3.164861, "activity_lines": {"activity_5": 3.051426, "activity_10": 3.169895, "activity_20": 3.218878, "activity_30": 3.192519}, "trend_signal": 0, "fair_value": 2.807737, "relative_strength": -2.942926, "rate_of_change": -0.4138121567822806, "market_dynamics": -0.531683, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.874841, "high": 2.978456, "low": 2.856002, "close": 2.950197, "volume": 3061571}, "trend_line": 3.15449, "activity_lines": {"activity_5": 2.991894, "activity_10": 3.116735, "activity_20": 3.195079, "activity_30": 3.17867}, "trend_signal": 0, "fair_value": 2.811523, "relative_strength": 1.57524, "rate_of_change": -0.3276921166522046, "market_dynamics": -0.853853, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.923823, "high": 2.984108, "low": 2.842815, "close": 2.908751, "volume": 3791446}, "trend_line": 3.144031, "activity_lines": {"activity_5": 2.941406, "activity_10": 3.063163, "activity_20": 3.168141, "activity_30": 3.162816}, "trend_signal": 0, "fair_value": 2.815946, "relative_strength": -4.132041, "rate_of_change": -0.3315591426823352, "market_dynamics": -1.195641, "expectation": {"probability": 49.0837, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.901216, "high": 3.136704, "low": 2.889912, "close": 3.108445, "volume": 4423526}, "trend_line": 3.144464, "activity_lines": {"activity_5": 2.979837, "activity_10": 3.053778, "activity_20": 3.16096, "activity_30": 3.16052}, "trend_signal": 0, "fair_value": 2.822303, "relative_strength": -0.378123, "rate_of_change": 0.013772128837156113, "market_dynamics": -1.12861, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.10091, "high": 3.10091, "low": 2.952081, "close": 2.965269, "volume": 3545365}, "trend_line": 3.141418, "activity_lines": {"activity_5": 2.983103, "activity_10": 3.023224, "activity_20": 3.139829, "activity_30": 3.148959}, "trend_signal": 0, "fair_value": 2.828172, "relative_strength": -4.469081, "rate_of_change": -0.09686865551649904, "market_dynamics": -1.142967, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.010482, "high": 3.112213, "low": 2.961501, "close": 3.108445, "volume": 3777943}, "trend_line": 3.141145, "activity_lines": {"activity_5": 3.033089, "activity_10": 3.026787, "activity_20": 3.132113, "activity_30": 3.146832}, "trend_signal": 0, "fair_value": 2.834779, "relative_strength": -4.771731, "rate_of_change": -0.008690343023436159, "market_dynamics": -0.972787, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.078303, "high": 3.136704, "low": 2.927214, "close": 2.938894, "volume": 3278546}, "trend_line": 3.13675, "activity_lines": {"activity_5": 3.00998, "activity_10": 3.003221, "activity_20": 3.107431, "activity_30": 3.133783}, "trend_signal": 0, "fair_value": 2.839169, "relative_strength": -7.477126, "rate_of_change": -0.13991713212856155, "market_dynamics": -0.90368, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.98034, "high": 3.029321, "low": 2.938894, "close": 3.006714, "volume": 2586182}, "trend_line": 3.138969, "activity_lines": {"activity_5": 3.010231, "activity_10": 2.998425, "activity_20": 3.090324, "activity_30": 3.125394}, "trend_signal": 0, "fair_value": 2.84431, "relative_strength": -6.91263, "rate_of_change": 0.07074201004223317, "market_dynamics": -0.935256, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.995411, "high": 3.153659, "low": 2.98034, "close": 3.138588, "volume": 4184555}, "trend_line": 3.143113, "activity_lines": {"activity_5": 3.047909, "activity_10": 3.021923, "activity_20": 3.086484, "activity_30": 3.125369}, "trend_signal": 0, "fair_value": 2.850432, "relative_strength": -4.37433, "rate_of_change": 0.13201786956163467, "market_dynamics": -0.706963, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.138588, "high": 3.210176, "low": 3.119749, "close": 3.142356, "volume": 6431835}, "trend_line": 3.146323, "activity_lines": {"activity_5": 3.084834, "activity_10": 3.048982, "activity_20": 3.084224, "activity_30": 3.12532}, "trend_signal": 0, "fair_value": 2.857414, "relative_strength": -3.899198, "rate_of_change": 0.10212804948470378, "market_dynamics": -0.454268, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.153659, "high": 3.249738, "low": 3.146124, "close": 3.195105, "volume": 5287349}, "trend_line": 3.148821, "activity_lines": {"activity_5": 3.127536, "activity_10": 3.082139, "activity_20": 3.088045, "activity_30": 3.128467}, "trend_signal": 0, "fair_value": 2.863898, "relative_strength": -2.178797, "rate_of_change": 0.0793942643523779, "market_dynamics": -0.085219, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.195105, "high": 3.306256, "low": 3.119787, "close": 3.277997, "volume": 5625433}, "trend_line": 3.154083, "activity_lines": {"activity_5": 3.192091, "activity_10": 3.12427, "activity_20": 3.100766, "activity_30": 3.136801}, "trend_signal": 0, "fair_value": 2.869537, "relative_strength": -2.96979, "rate_of_change": 0.16711016599546624, "market_dynamics": 0.342305, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.281765, "high": 3.34205, "low": 3.219596, "close": 3.319443, "volume": 4228949}, "trend_line": 3.162608, "activity_lines": {"activity_5": 3.247855, "activity_10": 3.167977, "activity_20": 3.117739, "activity_30": 3.14747}, "trend_signal": 0, "fair_value": 2.87587, "relative_strength": -3.385925, "rate_of_change": 0.2702845803360316, "market_dynamics": 0.564939, "expectation": {"probability": 50.1716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.293068, "high": 3.323211, "low": 3.217712, "close": 3.277997, "volume": 5047295}, "trend_line": 3.170457, "activity_lines": {"activity_5": 3.268954, "activity_10": 3.196681, "activity_20": 3.130873, "activity_30": 3.154914}, "trend_signal": 0, "fair_value": 2.881012, "relative_strength": -4.275046, "rate_of_change": 0.2481812478814881, "market_dynamics": 0.713672, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.262926, "high": 3.319443, "low": 3.210176, "close": 3.259158, "volume": 3571798}, "trend_line": 3.181797, "activity_lines": {"activity_5": 3.27448, "activity_10": 3.218877, "activity_20": 3.142679, "activity_30": 3.160637}, "trend_signal": 0, "fair_value": 2.884882, "relative_strength": -5.2028, "rate_of_change": 0.3576771424435067, "market_dynamics": 0.761789, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.270461, "high": 3.311907, "low": 3.238435, "close": 3.262926, "volume": 2749016}, "trend_line": 3.192673, "activity_lines": {"activity_5": 3.273476, "activity_10": 3.236414, "activity_20": 3.155561, "activity_30": 3.165871}, "trend_signal": 0, "fair_value": 2.887015, "relative_strength": -6.241988, "rate_of_change": 0.34181941839784585, "market_dynamics": 0.65656, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.25539, "high": 3.270461, "low": 3.129168, "close": 3.161195, "volume": 6851228}, "trend_line": 3.192276, "activity_lines": {"activity_5": 3.234039, "activity_10": 3.232646, "activity_20": 3.158988, "activity_30": 3.16384}, "trend_signal": 0, "fair_value": 2.888586, "relative_strength": -6.62549, "rate_of_change": -0.012434721626673972, "market_dynamics": 0.687153, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.257274, "high": 3.323211, "low": 3.004831, "close": 3.029321, "volume": 10108222}, "trend_line": 3.188072, "activity_lines": {"activity_5": 3.158432, "activity_10": 3.20086, "activity_20": 3.150483, "activity_30": 3.153327}, "trend_signal": 0, "fair_value": 2.886332, "relative_strength": -12.360015, "rate_of_change": -0.13169287367383323, "market_dynamics": 0.525038, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.055696, "high": 3.108445, "low": 2.822092, "close": 2.969036, "volume": 14869357}, "trend_line": 3.17388, "activity_lines": {"activity_5": 3.082071, "activity_10": 3.157701, "activity_20": 3.13726, "activity_30": 3.139196}, "trend_signal": 0, "fair_value": 2.884572, "relative_strength": -14.6389, "rate_of_change": -0.4451593314078221, "market_dynamics": 0.402313, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.961501, "high": 2.984108, "low": 2.85977, "close": 2.92759, "volume": 8780904}, "trend_line": 3.159311, "activity_lines": {"activity_5": 3.012492, "activity_10": 3.110089, "activity_20": 3.121651, "activity_30": 3.123306}, "trend_signal": 0, "fair_value": 2.88302, "relative_strength": -15.736454, "rate_of_change": -0.4590280665935647, "market_dynamics": 0.204455, "expectation": {"probability": 49.4132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.923823, "high": 2.982563, "low": 2.886144, "close": 2.950197, "volume": 6379954}, "trend_line": 3.144114, "activity_lines": {"activity_5": 2.972553, "activity_10": 3.070493, "activity_20": 3.108302, "activity_30": 3.109815}, "trend_signal": 0, "fair_value": 2.882156, "relative_strength": -14.648469, "rate_of_change": -0.48102260271306385, "market_dynamics": -0.118356, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.920055, "high": 2.97092, "low": 2.867305, "close": 2.950197, "volume": 4481778}, "trend_line": 3.131052, "activity_lines": {"activity_5": 2.953462, "activity_10": 3.03535, "activity_20": 3.094522, "activity_30": 3.097304}, "trend_signal": 0, "fair_value": 2.880455, "relative_strength": -14.55248, "rate_of_change": -0.41544295149603766, "market_dynamics": -0.40562, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.931358, "high": 2.944546, "low": 2.818324, "close": 2.829627, "volume": 6794065}, "trend_line": 3.113971, "activity_lines": {"activity_5": 2.908249, "activity_10": 2.984244, "activity_20": 3.06926, "activity_30": 3.077857}, "trend_signal": 0, "fair_value": 2.878593, "relative_strength": -18.856615, "rate_of_change": -0.5455354941406315, "market_dynamics": -0.725652, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.825859, "high": 3.006714, "low": 2.788181, "close": 2.957733, "volume": 15795466}, "trend_line": 3.100031, "activity_lines": {"activity_5": 2.91905, "activity_10": 2.965337, "activity_20": 3.056575, "activity_30": 3.067777}, "trend_signal": 0, "fair_value": 2.879769, "relative_strength": -15.80633, "rate_of_change": -0.4476599171925442, "market_dynamics": -0.70707, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.972804, "high": 3.025554, "low": 2.886144, "close": 2.916287, "volume": 9467629}, "trend_line": 3.083578, "activity_lines": {"activity_5": 2.916789, "activity_10": 2.944717, "activity_20": 3.040661, "activity_30": 3.055923}, "trend_signal": 0, "fair_value": 2.881946, "relative_strength": -16.354986, "rate_of_change": -0.5307366281175843, "market_dynamics": -0.757149, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.920055, "high": 3.01425, "low": 2.886144, "close": 2.935126, "volume": 15246666}, "trend_line": 3.071018, "activity_lines": {"activity_5": 2.921562, "activity_10": 2.933756, "activity_20": 3.026773, "activity_30": 3.046345}, "trend_signal": 0, "fair_value": 2.884697, "relative_strength": -16.414197, "rate_of_change": -0.407319030035891, "market_dynamics": -0.644629, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.942662, "high": 2.955849, "low": 2.822431, "close": 2.904984, "volume": 7253009}, "trend_line": 3.058082, "activity_lines": {"activity_5": 2.917292, "activity_10": 2.923275, "activity_20": 3.010841, "activity_30": 3.035633}, "trend_signal": 0, "fair_value": 2.888205, "relative_strength": -14.944374, "rate_of_change": -0.42122840048478505, "market_dynamics": -0.590153, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.904984, "high": 3.068683, "low": 2.861654, "close": 2.920795, "volume": 15457918}, "trend_line": 3.047306, "activity_lines": {"activity_5": 2.921306, "activity_10": 2.920326, "activity_20": 2.996576, "activity_30": 3.026776}, "trend_signal": 0, "fair_value": 2.889687, "relative_strength": -15.63486, "rate_of_change": -0.3523777321863946, "market_dynamics": -0.587829, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.941922, "high": 3.047556, "low": 2.931358, "close": 3.026429, "volume": 13592202}, "trend_line": 3.038292, "activity_lines": {"activity_5": 2.954454, "activity_10": 2.938558, "activity_20": 2.99278, "activity_30": 3.025429}, "trend_signal": 0, "fair_value": 2.891439, "relative_strength": -13.958244, "rate_of_change": -0.29580225943832467, "market_dynamics": -0.39402, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.026429, "high": 3.036993, "low": 2.778188, "close": 2.809879, "volume": 8146350}, "trend_line": 3.033615, "activity_lines": {"activity_5": 2.910839, "activity_10": 2.916373, "activity_20": 2.968895, "activity_30": 3.010693}, "trend_signal": 0, "fair_value": 2.89246, "relative_strength": -20.356292, "rate_of_change": -0.1539351714713412, "market_dynamics": -0.540242, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.788752, "high": 2.862696, "low": 2.764984, "close": 2.841569, "volume": 10467383}, "trend_line": 3.033008, "activity_lines": {"activity_5": 2.884881, "activity_10": 2.90209, "activity_20": 2.949611, "activity_30": 2.998303}, "trend_signal": 0, "fair_value": 2.893163, "relative_strength": -17.862703, "rate_of_change": -0.020009131020252213, "market_dynamics": -0.472567, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.852132, "high": 3.124141, "low": 2.807238, "close": 2.989457, "volume": 14495773}, "trend_line": 3.034317, "activity_lines": {"activity_5": 2.914457, "activity_10": 2.91667, "activity_20": 2.946095, "activity_30": 2.995493}, "trend_signal": 0, "fair_value": 2.894293, "relative_strength": -13.448549, "rate_of_change": 0.04315847501885932, "market_dynamics": -0.24356, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.96833, "high": 3.018507, "low": 2.952485, "close": 2.96833, "volume": 9052479}, "trend_line": 3.036303, "activity_lines": {"activity_5": 2.931358, "activity_10": 2.926696, "activity_20": 2.941941, "activity_30": 2.991236}, "trend_signal": 0, "fair_value": 2.894745, "relative_strength": -12.115373, "rate_of_change": 0.0654513025501305, "market_dynamics": -0.180938, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.973612, "high": 3.031711, "low": 2.947203, "close": 3.015866, "volume": 3842086}, "trend_line": 3.033217, "activity_lines": {"activity_5": 2.960936, "activity_10": 2.942843, "activity_20": 2.943986, "activity_30": 2.989917}, "trend_signal": 0, "fair_value": 2.895412, "relative_strength": -13.622517, "rate_of_change": -0.10163676023111473, "market_dynamics": 0.158005, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.000021, "high": 3.018507, "low": 2.931358, "close": 2.941922, "volume": 6878652}, "trend_line": 3.032439, "activity_lines": {"activity_5": 2.96657, "activity_10": 2.944488, "activity_20": 2.940237, "activity_30": 2.984027}, "trend_signal": 0, "fair_value": 2.896124, "relative_strength": -15.765807, "rate_of_change": -0.025649335342639364, "market_dynamics": 0.373917, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.941922, "high": 3.063401, "low": 2.931358, "close": 3.05812, "volume": 8637030}, "trend_line": 3.030761, "activity_lines": {"activity_5": 3.002134, "activity_10": 2.966795, "activity_20": 2.949066, "activity_30": 2.985684}, "trend_signal": 0, "fair_value": 2.898306, "relative_strength": -11.730456, "rate_of_change": -0.055334996021356685, "market_dynamics": 0.393675, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.068683, "high": 3.073965, "low": 2.957767, "close": 2.96833, "volume": 11524767}, "trend_line": 3.031742, "activity_lines": {"activity_5": 2.993331, "activity_10": 2.970539, "activity_20": 2.950318, "activity_30": 2.981656}, "trend_signal": 0, "fair_value": 2.900772, "relative_strength": -14.220233, "rate_of_change": 0.032368108207803205, "market_dynamics": 0.458919, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.963049, "high": 3.184881, "low": 2.918154, "close": 3.169036, "volume": 13491819}, "trend_line": 3.037153, "activity_lines": {"activity_5": 3.052838, "activity_10": 3.009624, "activity_20": 2.971603, "activity_30": 2.990514}, "trend_signal": 0, "fair_value": 2.904977, "relative_strength": -9.572016, "rate_of_change": 0.17847824781924235, "market_dynamics": 0.686991, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.179599, "high": 3.184881, "low": 3.110937, "close": 3.116219, "volume": 8623602}, "trend_line": 3.036408, "activity_lines": {"activity_5": 3.081359, "activity_10": 3.034592, "activity_20": 2.987193, "activity_30": 2.995615}, "trend_signal": 0, "fair_value": 2.908345, "relative_strength": -9.85553, "rate_of_change": -0.024529551194812167, "market_dynamics": 0.836672, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.1215, "high": 3.153191, "low": 3.073965, "close": 3.132064, "volume": 9905518}, "trend_line": 3.036065, "activity_lines": {"activity_5": 3.108472, "activity_10": 3.060809, "activity_20": 3.003591, "activity_30": 3.001786}, "trend_signal": 0, "fair_value": 2.91134, "relative_strength": -10.4843, "rate_of_change": -0.011296242138751652, "market_dynamics": 0.906573, "expectation": {"probability": 47.7628, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.105655, "high": 3.147909, "low": 3.095092, "close": 3.137346, "volume": 6948468}, "trend_line": 3.034139, "activity_lines": {"activity_5": 3.12467, "activity_10": 3.082128, "activity_20": 3.019518, "activity_30": 3.008321}, "trend_signal": 0, "fair_value": 2.914505, "relative_strength": -9.603142, "rate_of_change": -0.06343737699949278, "market_dynamics": 0.952938, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.110937, "high": 3.147909, "low": 3.08981, "close": 3.110937, "volume": 6488091}, "trend_line": 3.028571, "activity_lines": {"activity_5": 3.126782, "activity_10": 3.093267, "activity_20": 3.032039, "activity_30": 3.013275}, "trend_signal": 0, "fair_value": 2.917229, "relative_strength": -9.672297, "rate_of_change": -0.1835116980468014, "market_dynamics": 0.792941, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.105655, "high": 3.126782, "low": 3.073965, "close": 3.105655, "volume": 10028392}, "trend_line": 3.021444, "activity_lines": {"activity_5": 3.117627, "activity_10": 3.101238, "activity_20": 3.043292, "activity_30": 3.018249}, "trend_signal": 0, "fair_value": 2.919692, "relative_strength": -9.752818, "rate_of_change": -0.23532550499889573, "market_dynamics": 0.784238, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.110937, "high": 3.158472, "low": 3.066042, "close": 3.137346, "volume": 9272116}, "trend_line": 3.016756, "activity_lines": {"activity_5": 3.123261, "activity_10": 3.112474, "activity_20": 3.056248, "activity_30": 3.025726}, "trend_signal": 1, "fair_value": 2.922472, "relative_strength": -8.26873, "rate_of_change": -0.1551576001408533, "market_dynamics": 0.852375, "expectation": {"probability": 46.0288, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.142627, "high": 3.187522, "low": 3.052838, "close": 3.073965, "volume": 7698096}, "trend_line": 3.010583, "activity_lines": {"activity_5": 3.10636, "activity_10": 3.109977, "activity_20": 3.062313, "activity_30": 3.029417}, "trend_signal": 1, "fair_value": 2.924959, "relative_strength": -8.584505, "rate_of_change": -0.20462377467716925, "market_dynamics": 0.83008, "expectation": {"probability": 50.1288, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.08981, "high": 3.124141, "low": 3.052838, "close": 3.05812, "volume": 7064844}, "trend_line": 3.003756, "activity_lines": {"activity_5": 3.08805, "activity_10": 3.102198, "activity_20": 3.066118, "activity_30": 3.032484}, "trend_signal": 1, "fair_value": 2.927503, "relative_strength": -9.625768, "rate_of_change": -0.22676670930513845, "market_dynamics": 0.689032, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.068683, "high": 3.105619, "low": 2.886464, "close": 3.095092, "volume": 81348639}, "trend_line": 3.001553, "activity_lines": {"activity_5": 3.087345, "activity_10": 3.101142, "activity_20": 3.072858, "activity_30": 3.038377}, "trend_signal": 1, "fair_value": 2.929718, "relative_strength": -7.606006, "rate_of_change": -0.0733415097631158, "market_dynamics": 0.722876, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.052982, "high": 3.109058, "low": 2.985255, "close": 3.031927, "volume": 14619085}, "trend_line": 3.001639, "activity_lines": {"activity_5": 3.066643, "activity_10": 3.086296, "activity_20": 3.072678, "activity_30": 3.040336}, "trend_signal": 1, "fair_value": 2.932569, "relative_strength": -7.18119, "rate_of_change": 0.002865183456698266, "market_dynamics": 0.372503, "expectation": {"probability": 49.6613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.01789, "high": 3.031927, "low": 2.940758, "close": 2.954725, "volume": 13197572}, "trend_line": 3.001162, "activity_lines": {"activity_5": 3.025121, "activity_10": 3.059907, "activity_20": 3.064615, "activity_30": 3.03731}, "trend_signal": 1, "fair_value": 2.935875, "relative_strength": -7.633365, "rate_of_change": -0.015891318043244396, "market_dynamics": 0.04472, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.968761, "high": 2.982798, "low": 2.842431, "close": 2.842431, "volume": 13002890}, "trend_line": 2.998324, "activity_lines": {"activity_5": 2.958343, "activity_10": 3.016037, "activity_20": 3.0462, "activity_30": 3.027069}, "trend_signal": 0, "fair_value": 2.937964, "relative_strength": -8.996085, "rate_of_change": -0.0945633724537254, "market_dynamics": -0.239917, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.870505, "high": 2.905596, "low": 2.76172, "close": 2.772248, "volume": 10464848}, "trend_line": 2.992392, "activity_lines": {"activity_5": 2.883606, "activity_10": 2.964672, "activity_20": 3.020945, "activity_30": 3.012483}, "trend_signal": 0, "fair_value": 2.938335, "relative_strength": -8.621738, "rate_of_change": -0.19784386210429722, "market_dynamics": -0.754826, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.779266, "high": 2.866995, "low": 2.779266, "close": 2.842431, "volume": 6302961}, "trend_line": 2.9888, "activity_lines": {"activity_5": 2.851321, "activity_10": 2.932706, "activity_20": 3.002704, "activity_30": 3.002808}, "trend_signal": 0, "fair_value": 2.939134, "relative_strength": -8.838289, "rate_of_change": -0.12003774906497082, "market_dynamics": -1.006478, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.842431, "high": 2.877523, "low": 2.817867, "close": 2.863486, "volume": 6346366}, "trend_line": 2.989929, "activity_lines": {"activity_5": 2.842899, "activity_10": 2.90945, "activity_20": 2.987169, "activity_30": 2.994724}, "trend_signal": 0, "fair_value": 2.940295, "relative_strength": -10.923417, "rate_of_change": 0.037774357601718336, "market_dynamics": -1.120755, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.856468, "high": 2.986307, "low": 2.828394, "close": 2.97578, "volume": 9356577}, "trend_line": 2.99053, "activity_lines": {"activity_5": 2.883138, "activity_10": 2.911014, "activity_20": 2.982828, "activity_30": 2.993811}, "trend_signal": 0, "fair_value": 2.941428, "relative_strength": -10.89407, "rate_of_change": 0.020100811758408766, "market_dynamics": -0.99414, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.97578, "high": 3.001046, "low": 2.926651, "close": 2.968761, "volume": 6588327}, "trend_line": 2.992279, "activity_lines": {"activity_5": 2.919633, "activity_10": 2.914239, "activity_20": 2.978009, "activity_30": 2.992406}, "trend_signal": 0, "fair_value": 2.942743, "relative_strength": -11.146905, "rate_of_change": 0.05848461643921908, "market_dynamics": -0.844243, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.961743, "high": 3.01789, "low": 2.940688, "close": 2.989817, "volume": 6289429}, "trend_line": 2.994102, "activity_lines": {"activity_5": 2.954725, "activity_10": 2.923206, "activity_20": 2.975068, "activity_30": 2.992247}, "trend_signal": 0, "fair_value": 2.94383, "relative_strength": -10.837423, "rate_of_change": 0.06092346335351443, "market_dynamics": -0.633951, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.982798, "high": 3.035436, "low": 2.961743, "close": 2.97578, "volume": 6951500}, "trend_line": 2.996462, "activity_lines": {"activity_5": 2.970633, "activity_10": 2.930862, "activity_20": 2.971115, "activity_30": 2.991065}, "trend_signal": 0, "fair_value": 2.943651, "relative_strength": -12.836473, "rate_of_change": 0.07882162999124151, "market_dynamics": -0.439566, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.97578, "high": 3.031927, "low": 2.912615, "close": 2.940688, "volume": 6682384}, "trend_line": 2.997125, "activity_lines": {"activity_5": 2.965954, "activity_10": 2.934308, "activity_20": 2.963784, "activity_30": 2.987467}, "trend_signal": 0, "fair_value": 2.943067, "relative_strength": -13.573497, "rate_of_change": 0.022126094040233385, "market_dynamics": -0.403032, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.947706, "high": 3.003853, "low": 2.947706, "close": 2.97578, "volume": 3889179}, "trend_line": 2.995437, "activity_lines": {"activity_5": 2.967826, "activity_10": 2.945792, "activity_20": 2.960883, "activity_30": 2.98609}, "trend_signal": 0, "fair_value": 2.943883, "relative_strength": -12.885353, "rate_of_change": -0.056320640613926144, "market_dynamics": -0.283934, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.003853, "high": 3.003853, "low": 2.926651, "close": 2.947706, "volume": 4308052}, "trend_line": 3.000031, "activity_lines": {"activity_5": 2.960339, "activity_10": 2.95179, "activity_20": 2.955977, "activity_30": 2.983011}, "trend_signal": 0, "fair_value": 2.943185, "relative_strength": -14.490279, "rate_of_change": 0.15336660393792248, "market_dynamics": -0.21504, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.947706, "high": 3.0978, "low": 2.947706, "close": 3.03, "volume": 8676095}, "trend_line": 3.006312, "activity_lines": {"activity_5": 2.981688, "activity_10": 2.970836, "activity_20": 2.959787, "activity_30": 2.984944}, "trend_signal": 0, "fair_value": 2.943241, "relative_strength": -9.391876, "rate_of_change": 0.20936450323346595, "market_dynamics": -0.014629, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.04, "high": 3.0559, "low": 2.855, "close": 2.88, "volume": 8300186}, "trend_line": 3.002664, "activity_lines": {"activity_5": 2.950358, "activity_10": 2.957922, "activity_20": 2.949822, "activity_30": 2.976795}, "trend_signal": 0, "fair_value": 2.942991, "relative_strength": -13.838375, "rate_of_change": -0.12134469077060703, "market_dynamics": 0.098494, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.88, "high": 2.93, "low": 2.85, "close": 2.9, "volume": 9229138}, "trend_line": 3.000386, "activity_lines": {"activity_5": 2.932079, "activity_10": 2.947962, "activity_20": 2.942861, "activity_30": 2.970171}, "trend_signal": 0, "fair_value": 2.943548, "relative_strength": -13.467137, "rate_of_change": -0.0758659643569844, "market_dynamics": 0.186569, "expectation": {"probability": 46.6303, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.9, "high": 2.995, "low": 2.855, "close": 2.97, "volume": 9251516}, "trend_line": 2.998857, "activity_lines": {"activity_5": 2.939847, "activity_10": 2.950066, "activity_20": 2.943546, "activity_30": 2.968211}, "trend_signal": 0, "fair_value": 2.943309, "relative_strength": -8.705913, "rate_of_change": -0.05096010979920961, "market_dynamics": 0.375461, "expectation": {"probability": 46.6453, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.96, "high": 3.01, "low": 2.95, "close": 2.96, "volume": 5400098}, "trend_line": 2.99946, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.950456, "activity_20": 2.944076, "activity_30": 2.965704}, "trend_signal": 0, "fair_value": 2.94312, "relative_strength": -10.404643, "rate_of_change": 0.02010766101884515, "market_dynamics": 0.365844, "expectation": {"probability": 49.6116, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.78, "close": 2.8, "volume": 6085212}, "trend_line": 2.990856, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.921915, "activity_20": 2.92991, "activity_30": 2.952836}, "trend_signal": 0, "fair_value": 2.941271, "relative_strength": -15.803253, "rate_of_change": -0.28685163329399477, "market_dynamics": 0.257506, "expectation": {"probability": 52.8284, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a38354f9-550a-4261-a3a7-ad52e9b828a0/", "share_image": "https://sharemaestro.com/terminal/a38354f9-550a-4261-a3a7-ad52e9b828a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}