{"ticker": {"uuid": "a38354f9-550a-4261-a3a7-ad52e9b828a0", "symbol": "AIV", "name": "Apartment Investment and Management Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIV fell 0.24%, moving from 4.21 to 4.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.49 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 49.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.20"}, {"label": "12-Week Change", "value": "-0.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.82%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.49"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.17, "close": 4.2, "volume": 4308052}, "trend_line": 4.27456, "activity_lines": {"activity_5": 4.218, "activity_10": 4.205818, "activity_20": 4.211785, "activity_30": 4.250305}, "trend_signal": 0, "fair_value": 4.193559, "relative_strength": -14.49032, "rate_of_change": 0.15339690858486849, "market_dynamics": -0.215019, "expectation": {"probability": 49.8183, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.309929, "high": 4.455773, "low": 4.224435, "close": 4.3049, "volume": 4407096}, "trend_line": 3.912467, "activity_lines": {"activity_5": 4.269373, "activity_10": 4.181013, "activity_20": 4.023756, "activity_30": 3.957789}, "trend_signal": 1, "fair_value": 3.342833, "relative_strength": 1.31449, "rate_of_change": 0.3526029055690061, "market_dynamics": 1.036553, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.289858, "high": 4.299916, "low": 4.133954, "close": 4.1591, "volume": 4576803}, "trend_line": 3.917497, "activity_lines": {"activity_5": 4.234513, "activity_10": 4.19254, "activity_20": 4.045266, "activity_30": 3.973701}, "trend_signal": 1, "fair_value": 3.353794, "relative_strength": -4.84831, "rate_of_change": 0.12856338468797537, "market_dynamics": 0.813837, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.12387, "high": 4.12387, "low": 3.927734, "close": 4.0082, "volume": 5371377}, "trend_line": 3.913473, "activity_lines": {"activity_5": 4.1574, "activity_10": 4.171418, "activity_20": 4.050823, "activity_30": 3.979553}, "trend_signal": 1, "fair_value": 3.364513, "relative_strength": -7.183119, "rate_of_change": -0.10271864917828413, "market_dynamics": 0.773813, "expectation": {"probability": 45.2651, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.013228, "high": 4.351033, "low": 4.013228, "close": 4.2848, "volume": 8301685}, "trend_line": 3.918, "activity_lines": {"activity_5": 4.193273, "activity_10": 4.197204, "activity_20": 4.0821, "activity_30": 4.003509}, "trend_signal": 1, "fair_value": 3.375906, "relative_strength": -3.135664, "rate_of_change": 0.11567730248809555, "market_dynamics": 0.826347, "expectation": {"probability": 49.6961, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.274687, "high": 4.425508, "low": 4.164048, "close": 4.2596, "volume": 4308028}, "trend_line": 3.925543, "activity_lines": {"activity_5": 4.20566, "activity_10": 4.213013, "activity_20": 4.108918, "activity_30": 4.025548}, "trend_signal": 1, "fair_value": 3.387906, "relative_strength": -2.858687, "rate_of_change": 0.19252169474220604, "market_dynamics": 0.731556, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.229509, "high": 4.405529, "low": 4.194305, "close": 4.4005, "volume": 6152165}, "trend_line": 3.943147, "activity_lines": {"activity_5": 4.271387, "activity_10": 4.248589, "activity_20": 4.147095, "activity_30": 4.05619}, "trend_signal": 1, "fair_value": 3.400815, "relative_strength": -2.133226, "rate_of_change": 0.44844751414009215, "market_dynamics": 0.828238, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.375346, "high": 4.475929, "low": 4.350201, "close": 4.4709, "volume": 6641685}, "trend_line": 3.969467, "activity_lines": {"activity_5": 4.354207, "activity_10": 4.290015, "activity_20": 4.189079, "activity_30": 4.090239}, "trend_signal": 1, "fair_value": 3.414804, "relative_strength": -1.234299, "rate_of_change": 0.6674871619039229, "market_dynamics": 1.051047, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.475941, "high": 4.491028, "low": 4.209396, "close": 4.2446, "volume": 6059105}, "trend_line": 3.991597, "activity_lines": {"activity_5": 4.340807, "activity_10": 4.28682, "activity_20": 4.206876, "activity_30": 4.107989}, "trend_signal": 1, "fair_value": 3.426038, "relative_strength": -7.025555, "rate_of_change": 0.5575055794644522, "market_dynamics": 0.751086, "expectation": {"probability": 46.4673, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.219454, "high": 4.282318, "low": 4.025832, "close": 4.1239, "volume": 5503393}, "trend_line": 4.006013, "activity_lines": {"activity_5": 4.271413, "activity_10": 4.263051, "activity_20": 4.210519, "activity_30": 4.116525}, "trend_signal": 1, "fair_value": 3.437235, "relative_strength": -7.45005, "rate_of_change": 0.3611587041477435, "market_dynamics": 0.534226, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.138954, "high": 4.244566, "low": 4.093693, "close": 4.1641, "volume": 4626554}, "trend_line": 4.01825, "activity_lines": {"activity_5": 4.226147, "activity_10": 4.245402, "activity_20": 4.214901, "activity_30": 4.126724}, "trend_signal": 1, "fair_value": 3.448692, "relative_strength": -5.919804, "rate_of_change": 0.3054658085233331, "market_dynamics": 0.123969, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.13893, "high": 4.14396, "low": 3.882448, "close": 3.978, "volume": 3016064}, "trend_line": 4.02529, "activity_lines": {"activity_5": 4.125213, "activity_10": 4.197391, "activity_20": 4.198806, "activity_30": 4.124128}, "trend_signal": 1, "fair_value": 3.459555, "relative_strength": -7.880984, "rate_of_change": 0.1752006470478426, "market_dynamics": -0.526966, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.983007, "high": 4.040841, "low": 3.907571, "close": 3.9126, "volume": 2656569}, "trend_line": 4.02814, "activity_lines": {"activity_5": 4.030647, "activity_10": 4.143433, "activity_20": 4.175955, "activity_30": 4.116857}, "trend_signal": 1, "fair_value": 3.469496, "relative_strength": -9.682854, "rate_of_change": 0.07080235212865595, "market_dynamics": -0.891279, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.917632, "high": 4.005641, "low": 3.812022, "close": 3.8774, "volume": 4344980}, "trend_line": 4.02814, "activity_lines": {"activity_5": 3.961567, "activity_10": 4.087556, "activity_20": 4.14956, "activity_30": 4.107132}, "trend_signal": 0, "fair_value": 3.478765, "relative_strength": -12.241604, "rate_of_change": 0.0, "market_dynamics": -1.06979, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.852299, "high": 3.887502, "low": 3.7316, "close": 3.7316, "volume": 2300793}, "trend_line": 4.024117, "activity_lines": {"activity_5": 3.868367, "activity_10": 4.007549, "activity_20": 4.109016, "activity_30": 4.088}, "trend_signal": 0, "fair_value": 3.488128, "relative_strength": -13.946551, "rate_of_change": -0.09987239768228567, "market_dynamics": -1.267715, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.726604, "high": 3.819643, "low": 3.641108, "close": 3.6914, "volume": 7259592}, "trend_line": 4.019593, "activity_lines": {"activity_5": 3.78792, "activity_10": 3.930291, "activity_20": 4.065865, "activity_30": 4.066535}, "trend_signal": 0, "fair_value": 3.497253, "relative_strength": -14.192784, "rate_of_change": -0.11242217857979707, "market_dynamics": -1.184308, "expectation": {"probability": 47.5828, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.716532, "high": 3.716532, "low": 3.485192, "close": 3.5556, "volume": 4206921}, "trend_line": 4.011717, "activity_lines": {"activity_5": 3.69372, "activity_10": 3.838673, "activity_20": 4.010954, "activity_30": 4.0366}, "trend_signal": 0, "fair_value": 3.505942, "relative_strength": -14.412742, "rate_of_change": -0.19594023574029604, "market_dynamics": -1.193351, "expectation": {"probability": 47.0811, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.530441, "high": 3.560615, "low": 3.379567, "close": 3.4198, "volume": 4864485}, "trend_line": 3.99512, "activity_lines": {"activity_5": 3.582413, "activity_10": 3.737725, "activity_20": 3.945313, "activity_30": 3.998412}, "trend_signal": 0, "fair_value": 3.512777, "relative_strength": -16.710231, "rate_of_change": -0.4137131308115696, "market_dynamics": -1.223657, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.389591, "high": 3.429823, "low": 3.226146, "close": 3.3393, "volume": 5373647}, "trend_line": 3.983553, "activity_lines": {"activity_5": 3.477127, "activity_10": 3.641253, "activity_20": 3.8761, "activity_30": 3.956101}, "trend_signal": 0, "fair_value": 3.518884, "relative_strength": -18.698716, "rate_of_change": -0.2895282244338063, "market_dynamics": -1.169123, "expectation": {"probability": 42.7916, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.299071, "high": 3.346847, "low": 2.92692, "close": 3.3041, "volume": 15932349}, "trend_line": 3.977853, "activity_lines": {"activity_5": 3.39598, "activity_10": 3.55484, "activity_20": 3.808205, "activity_30": 3.912265}, "trend_signal": 0, "fair_value": 3.525752, "relative_strength": -19.616286, "rate_of_change": -0.14308834349637217, "market_dynamics": -1.17857, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.339332, "high": 3.379565, "low": 3.170856, "close": 3.1784, "volume": 5787955}, "trend_line": 3.964277, "activity_lines": {"activity_5": 3.301433, "activity_10": 3.460478, "activity_20": 3.73193, "activity_30": 3.860687}, "trend_signal": 0, "fair_value": 3.532039, "relative_strength": -20.322323, "rate_of_change": -0.3412896353887394, "market_dynamics": -1.159627, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.153256, "high": 3.213605, "low": 2.891742, "close": 2.9018, "volume": 6253767}, "trend_line": 3.93209, "activity_lines": {"activity_5": 3.148887, "activity_10": 3.333747, "activity_20": 3.634917, "activity_30": 3.79214}, "trend_signal": 0, "fair_value": 3.537365, "relative_strength": -24.910071, "rate_of_change": -0.8119261090988336, "market_dynamics": -1.151218, "expectation": {"probability": 42.2107, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.942005, "high": 3.1834, "low": 2.831365, "close": 3.1834, "volume": 5709106}, "trend_line": 3.909123, "activity_lines": {"activity_5": 3.133793, "activity_10": 3.277784, "activity_20": 3.571404, "activity_30": 3.743838}, "trend_signal": 0, "fair_value": 3.546681, "relative_strength": -21.713692, "rate_of_change": -0.5840914119463175, "market_dynamics": -1.164395, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.163313, "high": 3.304128, "low": 3.070274, "close": 3.1784, "volume": 8583417}, "trend_line": 3.887667, "activity_lines": {"activity_5": 3.132793, "activity_10": 3.234169, "activity_20": 3.512061, "activity_30": 3.696694}, "trend_signal": 0, "fair_value": 3.553723, "relative_strength": -22.45495, "rate_of_change": -0.5488699127656035, "market_dynamics": -1.181576, "expectation": {"probability": 42.0747, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.138116, "high": 3.394597, "low": 3.123029, "close": 3.2739, "volume": 5679573}, "trend_line": 3.86386, "activity_lines": {"activity_5": 3.174353, "activity_10": 3.220627, "activity_20": 3.465765, "activity_30": 3.657097}, "trend_signal": 0, "fair_value": 3.561571, "relative_strength": -21.438406, "rate_of_change": -0.6123724074104118, "market_dynamics": -1.101731, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.28397, "high": 3.465016, "low": 3.263854, "close": 3.4449, "volume": 3103209}, "trend_line": 3.84743, "activity_lines": {"activity_5": 3.274927, "activity_10": 3.246498, "activity_20": 3.440569, "activity_30": 3.630067}, "trend_signal": 0, "fair_value": 3.570454, "relative_strength": -17.664114, "rate_of_change": -0.4252224459478274, "market_dynamics": -0.913891, "expectation": {"probability": 44.7351, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.424847, "high": 3.651158, "low": 3.389643, "close": 3.6411, "volume": 4511864}, "trend_line": 3.83486, "activity_lines": {"activity_5": 3.423133, "activity_10": 3.312524, "activity_20": 3.437937, "activity_30": 3.616755}, "trend_signal": 0, "fair_value": 3.579508, "relative_strength": -13.254413, "rate_of_change": -0.32671159709208986, "market_dynamics": -0.550844, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.620975, "high": 3.686354, "low": 3.545538, "close": 3.5908, "volume": 4532076}, "trend_line": 3.811893, "activity_lines": {"activity_5": 3.505287, "activity_10": 3.367849, "activity_20": 3.434131, "activity_30": 3.601009}, "trend_signal": 0, "fair_value": 3.588483, "relative_strength": -14.185056, "rate_of_change": -0.5989006117563603, "market_dynamics": -0.22654, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.570637, "high": 3.852265, "low": 3.561836, "close": 3.7718, "volume": 8149031}, "trend_line": 3.79362, "activity_lines": {"activity_5": 3.620613, "activity_10": 3.452975, "activity_20": 3.451755, "activity_30": 3.598423}, "trend_signal": 0, "fair_value": 3.598121, "relative_strength": -11.556545, "rate_of_change": -0.4793681249709727, "market_dynamics": 0.230175, "expectation": {"probability": 46.7783, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.796957, "high": 3.983033, "low": 3.729768, "close": 3.9428, "volume": 5821492}, "trend_line": 3.789763, "activity_lines": {"activity_5": 3.75338, "activity_10": 3.561327, "activity_20": 3.487915, "activity_30": 3.608047}, "trend_signal": 0, "fair_value": 3.607344, "relative_strength": -8.110626, "rate_of_change": -0.10167069975379713, "market_dynamics": 0.565454, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.978033, "high": 4.043411, "low": 3.927742, "close": 3.9378, "volume": 3142909}, "trend_line": 3.77585, "activity_lines": {"activity_5": 3.839887, "activity_10": 3.657158, "activity_20": 3.524462, "activity_30": 3.617598}, "trend_signal": 0, "fair_value": 3.615603, "relative_strength": -8.309889, "rate_of_change": -0.36712058247442025, "market_dynamics": 0.674565, "expectation": {"probability": 46.9499, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.892516, "high": 3.967953, "low": 3.832167, "close": 3.8724, "volume": 3070218}, "trend_line": 3.761433, "activity_lines": {"activity_5": 3.871733, "activity_10": 3.727291, "activity_20": 3.555858, "activity_30": 3.623827}, "trend_signal": 0, "fair_value": 3.62476, "relative_strength": -8.138505, "rate_of_change": -0.3818213117576266, "market_dynamics": 0.7452, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.867392, "high": 4.035868, "low": 3.852305, "close": 3.9378, "volume": 2924432}, "trend_line": 3.754057, "activity_lines": {"activity_5": 3.90996, "activity_10": 3.791667, "activity_20": 3.593985, "activity_30": 3.635206}, "trend_signal": 0, "fair_value": 3.634273, "relative_strength": -8.026277, "rate_of_change": -0.19609547744170447, "market_dynamics": 0.684852, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.907633, "high": 3.957924, "low": 3.721555, "close": 3.8674, "volume": 5487805}, "trend_line": 3.749363, "activity_lines": {"activity_5": 3.901587, "activity_10": 3.829527, "activity_20": 3.625287, "activity_30": 3.642518}, "trend_signal": 0, "fair_value": 3.643592, "relative_strength": -10.431891, "rate_of_change": -0.12503805882543068, "market_dynamics": 0.669869, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.897562, "high": 3.932766, "low": 3.827154, "close": 3.8523, "volume": 4266129}, "trend_line": 3.734947, "activity_lines": {"activity_5": 3.881807, "activity_10": 3.852115, "activity_20": 3.655199, "activity_30": 3.649159}, "trend_signal": 0, "fair_value": 3.653521, "relative_strength": -11.374295, "rate_of_change": -0.3844919790374995, "market_dynamics": 0.671992, "expectation": {"probability": 46.6918, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.837237, "high": 3.882499, "low": 3.666246, "close": 3.7618, "volume": 3733311}, "trend_line": 3.718353, "activity_lines": {"activity_5": 3.837893, "activity_10": 3.847731, "activity_20": 3.675917, "activity_30": 3.650892}, "trend_signal": 0, "fair_value": 3.662099, "relative_strength": -14.313264, "rate_of_change": -0.44429010639240657, "market_dynamics": 0.675154, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.701463, "high": 3.812104, "low": 3.676317, "close": 3.7769, "volume": 3590815}, "trend_line": 3.697567, "activity_lines": {"activity_5": 3.810747, "activity_10": 3.840331, "activity_20": 3.697738, "activity_30": 3.654669}, "trend_signal": 0, "fair_value": 3.670548, "relative_strength": -14.766787, "rate_of_change": -0.5590109384450641, "market_dynamics": 0.65859, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.79698, "high": 3.877446, "low": 3.631019, "close": 3.8523, "volume": 4497180}, "trend_line": 3.676947, "activity_lines": {"activity_5": 3.8151, "activity_10": 3.844171, "activity_20": 3.725686, "activity_30": 3.664652}, "trend_signal": 0, "fair_value": 3.679738, "relative_strength": -12.422731, "rate_of_change": -0.5576639990566673, "market_dynamics": 0.663232, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.817042, "high": 4.008146, "low": 3.550503, "close": 3.6712, "volume": 7864897}, "trend_line": 3.657833, "activity_lines": {"activity_5": 3.764787, "activity_10": 3.810329, "activity_20": 3.734327, "activity_30": 3.664281}, "trend_signal": 1, "fair_value": 3.68796, "relative_strength": -17.462695, "rate_of_change": -0.5198334379037847, "market_dynamics": 0.644726, "expectation": {"probability": 48.4884, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.65618, "high": 3.842258, "low": 3.550569, "close": 3.8322, "volume": 5741827}, "trend_line": 3.64811, "activity_lines": {"activity_5": 3.78122, "activity_10": 3.807589, "activity_20": 3.756721, "activity_30": 3.67553}, "trend_signal": 1, "fair_value": 3.697021, "relative_strength": -14.236953, "rate_of_change": -0.26581311940704094, "market_dynamics": 0.600663, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.827163, "high": 3.937804, "low": 3.799503, "close": 3.9026, "volume": 4780806}, "trend_line": 3.639393, "activity_lines": {"activity_5": 3.82246, "activity_10": 3.81966, "activity_20": 3.783305, "activity_30": 3.691949}, "trend_signal": 1, "fair_value": 3.704988, "relative_strength": -12.066421, "rate_of_change": -0.23894564582756178, "market_dynamics": 0.524379, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.902529, "high": 3.917616, "low": 3.676223, "close": 3.7416, "volume": 5342288}, "trend_line": 3.631513, "activity_lines": {"activity_5": 3.800647, "activity_10": 3.803098, "activity_20": 3.791107, "activity_30": 3.698543}, "trend_signal": 1, "fair_value": 3.711153, "relative_strength": -15.326955, "rate_of_change": -0.21651962291514296, "market_dynamics": 0.307123, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.736574, "high": 4.098665, "low": 3.721487, "close": 4.0182, "volume": 5983620}, "trend_line": 3.635033, "activity_lines": {"activity_5": 3.873387, "activity_10": 3.839205, "activity_20": 3.821252, "activity_30": 3.723491}, "trend_signal": 1, "fair_value": 3.717867, "relative_strength": -10.759184, "rate_of_change": 0.0969292964117151, "market_dynamics": 0.271942, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.038335, "high": 4.128858, "low": 3.967928, "close": 4.1188, "volume": 4092910}, "trend_line": 3.64308, "activity_lines": {"activity_5": 3.9686, "activity_10": 3.892142, "activity_20": 3.857004, "activity_30": 3.754701}, "trend_signal": 1, "fair_value": 3.724069, "relative_strength": -8.501919, "rate_of_change": 0.2213735061002174, "market_dynamics": 0.2533, "expectation": {"probability": 46.5577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.138934, "high": 4.138934, "low": 3.917655, "close": 3.9428, "volume": 2592287}, "trend_line": 3.65012, "activity_lines": {"activity_5": 3.975307, "activity_10": 3.908507, "activity_20": 3.871515, "activity_30": 3.774038}, "trend_signal": 1, "fair_value": 3.729304, "relative_strength": -11.231827, "rate_of_change": 0.19324308003118063, "market_dynamics": 0.137935, "expectation": {"probability": 44.5862, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.013222, "high": 4.24456, "low": 3.998134, "close": 4.0786, "volume": 5742431}, "trend_line": 3.663027, "activity_lines": {"activity_5": 4.019907, "activity_10": 3.947918, "activity_20": 3.895775, "activity_30": 3.801682}, "trend_signal": 1, "fair_value": 3.734926, "relative_strength": -6.514444, "rate_of_change": 0.3536048129924557, "market_dynamics": 0.300473, "expectation": {"probability": 46.4729, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.073586, "high": 4.116334, "low": 3.88248, "close": 3.9378, "volume": 3602032}, "trend_line": 3.675767, "activity_lines": {"activity_5": 4.00584, "activity_10": 3.955969, "activity_20": 3.903607, "activity_30": 3.819409}, "trend_signal": 1, "fair_value": 3.738713, "relative_strength": -6.489346, "rate_of_change": 0.34779978416757434, "market_dynamics": 0.160093, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.952848, "high": 4.113778, "low": 3.93776, "close": 4.0484, "volume": 3780558}, "trend_line": 3.69672, "activity_lines": {"activity_5": 4.01556, "activity_10": 3.981204, "activity_20": 3.92056, "activity_30": 3.84345}, "trend_signal": 1, "fair_value": 3.742341, "relative_strength": -5.992135, "rate_of_change": 0.5700306901933665, "market_dynamics": 0.145413, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.078638, "high": 4.194308, "low": 3.94788, "close": 4.1239, "volume": 8998927}, "trend_line": 3.722873, "activity_lines": {"activity_5": 4.048433, "activity_10": 4.0166, "activity_20": 3.942524, "activity_30": 3.87101}, "trend_signal": 1, "fair_value": 3.746356, "relative_strength": -4.412856, "rate_of_change": 0.7074649959964474, "market_dynamics": 0.486001, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.133894, "high": 4.20933, "low": 4.043371, "close": 4.0484, "volume": 4207669}, "trend_line": 3.747683, "activity_lines": {"activity_5": 4.0558, "activity_10": 4.030038, "activity_20": 3.955621, "activity_30": 3.892012}, "trend_signal": 1, "fair_value": 3.750626, "relative_strength": -7.296741, "rate_of_change": 0.6664207992053449, "market_dynamics": 0.456631, "expectation": {"probability": 44.0016, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.088692, "high": 4.214421, "low": 4.073605, "close": 4.1591, "volume": 3722609}, "trend_line": 3.780373, "activity_lines": {"activity_5": 4.093027, "activity_10": 4.059673, "activity_20": 3.978759, "activity_30": 3.918555}, "trend_signal": 1, "fair_value": 3.755285, "relative_strength": -5.745448, "rate_of_change": 0.872272281300209, "market_dynamics": 0.702306, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.154062, "high": 4.262188, "low": 4.023355, "close": 4.1088, "volume": 3896875}, "trend_line": 3.820607, "activity_lines": {"activity_5": 4.10812, "activity_10": 4.075498, "activity_20": 3.996051, "activity_30": 3.939744}, "trend_signal": 1, "fair_value": 3.758946, "relative_strength": -6.442617, "rate_of_change": 1.0642865135265722, "market_dynamics": 0.831879, "expectation": {"probability": 43.2902, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.138991, "high": 4.159108, "low": 3.862388, "close": 3.968, "volume": 3741833}, "trend_line": 3.84676, "activity_lines": {"activity_5": 4.06488, "activity_10": 4.059047, "activity_20": 3.998809, "activity_30": 3.949253}, "trend_signal": 1, "fair_value": 3.761383, "relative_strength": -8.700984, "rate_of_change": 0.6845247365143894, "market_dynamics": 0.632399, "expectation": {"probability": 42.3558, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.013171, "high": 4.065976, "low": 3.96791, "close": 4.0182, "volume": 3698179}, "trend_line": 3.874753, "activity_lines": {"activity_5": 4.043733, "activity_10": 4.052636, "activity_20": 4.006204, "activity_30": 3.960314}, "trend_signal": 1, "fair_value": 3.762436, "relative_strength": -8.130647, "rate_of_change": 0.7277033139577185, "market_dynamics": 0.521705, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.083646, "high": 4.169141, "low": 4.018267, "close": 4.0585, "volume": 3514178}, "trend_line": 3.900907, "activity_lines": {"activity_5": 4.043067, "activity_10": 4.055382, "activity_20": 4.016719, "activity_30": 3.972168}, "trend_signal": 1, "fair_value": 3.765163, "relative_strength": -8.258526, "rate_of_change": 0.6749849603316652, "market_dynamics": 0.286787, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.028316, "high": 4.053462, "low": 3.993113, "close": 4.0082, "volume": 5063718}, "trend_line": 3.919683, "activity_lines": {"activity_5": 4.02496, "activity_10": 4.046878, "activity_20": 4.021461, "activity_30": 3.97909}, "trend_signal": 1, "fair_value": 3.767181, "relative_strength": -9.544208, "rate_of_change": 0.48132395876138306, "market_dynamics": 0.083968, "expectation": {"probability": 42.417, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.003141, "high": 4.22442, "low": 3.977995, "close": 4.1691, "volume": 11270838}, "trend_line": 3.937283, "activity_lines": {"activity_5": 4.070547, "activity_10": 4.068909, "activity_20": 4.040354, "activity_30": 3.995182}, "trend_signal": 1, "fair_value": 3.771969, "relative_strength": -5.384144, "rate_of_change": 0.44901590256150403, "market_dynamics": 0.160087, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.199278, "high": 4.287287, "low": 4.098696, "close": 4.1339, "volume": 2229144}, "trend_line": 3.955387, "activity_lines": {"activity_5": 4.10038, "activity_10": 4.080335, "activity_20": 4.054027, "activity_30": 4.007867}, "trend_signal": 1, "fair_value": 3.77534, "relative_strength": -7.418617, "rate_of_change": 0.4598094675947886, "market_dynamics": 0.080023, "expectation": {"probability": 42.4472, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.143973, "high": 4.372796, "low": 4.068536, "close": 4.2697, "volume": 4443843}, "trend_line": 3.971983, "activity_lines": {"activity_5": 4.16442, "activity_10": 4.114896, "activity_20": 4.079292, "activity_30": 4.028145}, "trend_signal": 1, "fair_value": 3.780032, "relative_strength": -4.765858, "rate_of_change": 0.41957967703286264, "market_dynamics": 0.327853, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.304891, "high": 4.594063, "low": 4.297348, "close": 4.5312, "volume": 4624359}, "trend_line": 3.991597, "activity_lines": {"activity_5": 4.29886, "activity_10": 4.194353, "activity_20": 4.126612, "activity_30": 4.064223}, "trend_signal": 1, "fair_value": 3.787494, "relative_strength": 3.532742, "rate_of_change": 0.49380876000728713, "market_dynamics": 0.689425, "expectation": {"probability": 44.3346, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.561358, "high": 4.626736, "low": 4.46832, "close": 4.5513, "volume": 4561172}, "trend_line": 4.012047, "activity_lines": {"activity_5": 4.408487, "activity_10": 4.268685, "activity_20": 4.172518, "activity_30": 4.100333}, "trend_signal": 1, "fair_value": 3.794281, "relative_strength": 5.130056, "rate_of_change": 0.5123262694104604, "market_dynamics": 0.924031, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.58651, "high": 4.58651, "low": 4.42558, "close": 4.4809, "volume": 4177561}, "trend_line": 4.03233, "activity_lines": {"activity_5": 4.45844, "activity_10": 4.323087, "activity_20": 4.20863, "activity_30": 4.130582}, "trend_signal": 1, "fair_value": 3.800874, "relative_strength": 5.98903, "rate_of_change": 0.5055524025516165, "market_dynamics": 1.352539, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.340125, "high": 4.516144, "low": 4.274747, "close": 4.3703, "volume": 4940760}, "trend_line": 4.046747, "activity_lines": {"activity_5": 4.45074, "activity_10": 4.350615, "activity_20": 4.230688, "activity_30": 4.152386}, "trend_signal": 1, "fair_value": 3.806983, "relative_strength": 3.676108, "rate_of_change": 0.35753522157164475, "market_dynamics": 1.343051, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.365242, "high": 4.43062, "low": 4.325009, "close": 4.3753, "volume": 3632335}, "trend_line": 4.063677, "activity_lines": {"activity_5": 4.428947, "activity_10": 4.371736, "activity_20": 4.251545, "activity_30": 4.173583}, "trend_signal": 1, "fair_value": 3.813863, "relative_strength": 0.13082, "rate_of_change": 0.41836072282256176, "market_dynamics": 1.172456, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.390377, "high": 4.561365, "low": 4.335057, "close": 4.4809, "volume": 4148875}, "trend_line": 4.08463, "activity_lines": {"activity_5": 4.435313, "activity_10": 4.405565, "activity_20": 4.281239, "activity_30": 4.200501}, "trend_signal": 1, "fair_value": 3.819813, "relative_strength": 1.379824, "rate_of_change": 0.5156167677696716, "market_dynamics": 1.00739, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.521197, "high": 4.770139, "low": 4.420614, "close": 4.6771, "volume": 5504822}, "trend_line": 4.11514, "activity_lines": {"activity_5": 4.510433, "activity_10": 4.467387, "activity_20": 4.327055, "activity_30": 4.238725}, "trend_signal": 1, "fair_value": 3.825958, "relative_strength": 5.63562, "rate_of_change": 0.746946479852532, "market_dynamics": 1.063344, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.631823, "high": 4.661998, "low": 4.395454, "close": 4.4206, "volume": 3385651}, "trend_line": 4.136597, "activity_lines": {"activity_5": 4.491667, "activity_10": 4.470411, "activity_20": 4.345593, "activity_30": 4.258432}, "trend_signal": 1, "fair_value": 3.832261, "relative_strength": 4.231047, "rate_of_change": 0.5214160393085007, "market_dynamics": 0.991636, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.430608, "high": 4.651887, "low": 4.372774, "close": 4.6368, "volume": 3856719}, "trend_line": 4.162747, "activity_lines": {"activity_5": 4.548987, "activity_10": 4.508171, "activity_20": 4.382423, "activity_30": 4.290703}, "trend_signal": 1, "fair_value": 3.8404, "relative_strength": 5.158952, "rate_of_change": 0.6321621371383371, "market_dynamics": 1.079184, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.672046, "high": 4.722337, "low": 4.548832, "close": 4.6469, "volume": 6485905}, "trend_line": 4.19527, "activity_lines": {"activity_5": 4.591907, "activity_10": 4.538624, "activity_20": 4.417412, "activity_30": 4.321939}, "trend_signal": 1, "fair_value": 3.848153, "relative_strength": 3.961139, "rate_of_change": 0.7812869722805496, "market_dynamics": 1.172666, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.662008, "high": 4.73493, "low": 4.5916, "close": 4.5916, "volume": 4486009}, "trend_line": 4.220583, "activity_lines": {"activity_5": 4.598287, "activity_10": 4.552164, "activity_20": 4.444645, "activity_30": 4.347509}, "trend_signal": 1, "fair_value": 3.85433, "relative_strength": 2.163556, "rate_of_change": 0.6033699857220295, "market_dynamics": 0.972894, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.566401, "high": 4.621721, "low": 4.35518, "close": 4.4105, "volume": 3620196}, "trend_line": 4.237513, "activity_lines": {"activity_5": 4.53692, "activity_10": 4.531678, "activity_20": 4.452043, "activity_30": 4.359761}, "trend_signal": 1, "fair_value": 3.859635, "relative_strength": -2.080966, "rate_of_change": 0.4011294174288112, "market_dynamics": 0.703717, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.380345, "high": 4.395433, "low": 4.221426, "close": 4.3552, "volume": 5140146}, "trend_line": 4.257967, "activity_lines": {"activity_5": 4.474893, "activity_10": 4.503698, "activity_20": 4.452977, "activity_30": 4.367354}, "trend_signal": 1, "fair_value": 3.863589, "relative_strength": -4.352055, "rate_of_change": 0.4826887846715744, "market_dynamics": 0.291449, "expectation": {"probability": 44.4531, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.355205, "high": 4.455787, "low": 4.342632, "close": 4.4407, "volume": 3689367}, "trend_line": 4.27205, "activity_lines": {"activity_5": 4.445727, "activity_10": 4.493549, "activity_20": 4.460881, "activity_30": 4.379143}, "trend_signal": 1, "fair_value": 3.868123, "relative_strength": -3.297754, "rate_of_change": 0.3307446957667894, "market_dynamics": -0.271326, "expectation": {"probability": 44.4703, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.415533, "high": 4.438164, "low": 4.259631, "close": 4.3753, "volume": 4690714}, "trend_line": 4.2806, "activity_lines": {"activity_5": 4.407833, "activity_10": 4.470229, "activity_20": 4.460305, "activity_30": 4.385805}, "trend_signal": 1, "fair_value": 3.871787, "relative_strength": -3.901505, "rate_of_change": 0.2001381069978023, "market_dynamics": -0.695044, "expectation": {"probability": 43.9536, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.410478, "high": 4.433109, "low": 4.1892, "close": 4.1892, "volume": 3666455}, "trend_line": 4.288813, "activity_lines": {"activity_5": 4.326013, "activity_10": 4.413073, "activity_20": 4.440305, "activity_30": 4.379908}, "trend_signal": 1, "fair_value": 3.873294, "relative_strength": -6.68019, "rate_of_change": 0.1918656263140791, "market_dynamics": -0.910912, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.18919, "high": 4.465787, "low": 4.063464, "close": 4.2948, "volume": 6014878}, "trend_line": 4.29602, "activity_lines": {"activity_5": 4.30622, "activity_10": 4.38042, "activity_20": 4.42974, "activity_30": 4.380294}, "trend_signal": 1, "fair_value": 3.875026, "relative_strength": -8.640617, "rate_of_change": 0.1680418334863326, "market_dynamics": -0.928252, "expectation": {"probability": 42.9726, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.309925, "high": 4.428109, "low": 4.226946, "close": 4.3401, "volume": 5117826}, "trend_line": 4.30943, "activity_lines": {"activity_5": 4.30924, "activity_10": 4.362955, "activity_20": 4.422124, "activity_30": 4.383138}, "trend_signal": 0, "fair_value": 3.877757, "relative_strength": -5.727431, "rate_of_change": 0.31214938477938825, "market_dynamics": -0.844829, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.325002, "high": 4.47336, "low": 4.325002, "close": 4.4457, "volume": 2981634}, "trend_line": 4.322673, "activity_lines": {"activity_5": 4.348467, "activity_10": 4.366153, "activity_20": 4.423751, "activity_30": 4.391929}, "trend_signal": 1, "fair_value": 3.881808, "relative_strength": -4.969011, "rate_of_change": 0.30730282195093356, "market_dynamics": -0.831132, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.465816, "high": 4.548796, "low": 4.440671, "close": 4.4457, "volume": 2039009}, "trend_line": 4.3334, "activity_lines": {"activity_5": 4.38736, "activity_10": 4.372825, "activity_20": 4.423894, "activity_30": 4.399867}, "trend_signal": 1, "fair_value": 3.886213, "relative_strength": -5.92725, "rate_of_change": 0.2481566382652621, "market_dynamics": -0.702642, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.445766, "high": 4.475941, "low": 4.279804, "close": 4.3653, "volume": 2742447}, "trend_line": 4.343963, "activity_lines": {"activity_5": 4.39476, "activity_10": 4.368538, "activity_20": 4.415541, "activity_30": 4.401925}, "trend_signal": 1, "fair_value": 3.88901, "relative_strength": -8.264524, "rate_of_change": 0.24375778834170475, "market_dynamics": -0.832731, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.370304, "high": 4.455799, "low": 4.274751, "close": 4.3351, "volume": 3254460}, "trend_line": 4.34983, "activity_lines": {"activity_5": 4.380353, "activity_10": 4.362875, "activity_20": 4.405102, "activity_30": 4.401353}, "trend_signal": 1, "fair_value": 3.892641, "relative_strength": -8.144792, "rate_of_change": 0.13506100305182822, "market_dynamics": -0.899571, "expectation": {"probability": 43.8912, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.345178, "high": 4.465878, "low": 4.013255, "close": 4.1591, "volume": 5673560}, "trend_line": 4.351507, "activity_lines": {"activity_5": 4.304593, "activity_10": 4.326582, "activity_20": 4.37893, "activity_30": 4.389048}, "trend_signal": 0, "fair_value": 3.894469, "relative_strength": -9.917117, "rate_of_change": 0.0385532308159153, "market_dynamics": -0.944237, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.138938, "high": 4.219404, "low": 4.096191, "close": 4.1842, "volume": 3276960}, "trend_line": 4.358713, "activity_lines": {"activity_5": 4.249267, "activity_10": 4.298418, "activity_20": 4.356682, "activity_30": 4.378254}, "trend_signal": 0, "fair_value": 3.896458, "relative_strength": -9.659151, "rate_of_change": 0.16559780324379683, "market_dynamics": -1.088724, "expectation": {"probability": 42.9593, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.179218, "high": 4.606695, "low": 4.101267, "close": 4.5212, "volume": 5602187}, "trend_line": 4.37548, "activity_lines": {"activity_5": 4.323707, "activity_10": 4.336191, "activity_20": 4.367415, "activity_30": 4.388737}, "trend_signal": 0, "fair_value": 3.902055, "relative_strength": -1.697693, "rate_of_change": 0.38467777070891696, "market_dynamics": -0.731871, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.531204, "high": 4.60664, "low": 4.27472, "close": 4.496, "volume": 5514574}, "trend_line": 4.390063, "activity_lines": {"activity_5": 4.384713, "activity_10": 4.366729, "activity_20": 4.375053, "activity_30": 4.396512}, "trend_signal": 0, "fair_value": 3.90749, "relative_strength": -0.16214, "rate_of_change": 0.33328914770493784, "market_dynamics": -0.418759, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.772578, "high": 4.928318, "low": 4.595418, "close": 4.837, "volume": 8819691}, "trend_line": 4.41769, "activity_lines": {"activity_5": 4.550673, "activity_10": 4.453689, "activity_20": 4.415095, "activity_30": 4.425347}, "trend_signal": 0, "fair_value": 3.916495, "relative_strength": 4.344734, "rate_of_change": 0.6293075976358593, "market_dynamics": 0.193395, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.874628, "high": 4.93905, "low": 4.745783, "close": 4.7941, "volume": 4190356}, "trend_line": 4.438523, "activity_lines": {"activity_5": 4.668873, "activity_10": 4.522991, "activity_20": 4.45029, "activity_30": 4.449631}, "trend_signal": 1, "fair_value": 3.925256, "relative_strength": 1.682019, "rate_of_change": 0.47158130153993727, "market_dynamics": 0.781601, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.820889, "high": 4.987312, "low": 4.769889, "close": 4.8531, "volume": 8899741}, "trend_line": 4.462497, "activity_lines": {"activity_5": 4.764407, "activity_10": 4.594765, "activity_20": 4.489326, "activity_30": 4.476378}, "trend_signal": 1, "fair_value": 3.934524, "relative_strength": 3.893316, "rate_of_change": 0.5401346348774116, "market_dynamics": 1.068061, "expectation": {"probability": 44.6979, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.794111, "high": 4.863902, "low": 4.729689, "close": 4.7619, "volume": 4777341}, "trend_line": 4.478903, "activity_lines": {"activity_5": 4.784947, "activity_10": 4.642551, "activity_20": 4.518646, "activity_30": 4.495695}, "trend_signal": 1, "fair_value": 3.943144, "relative_strength": 2.044773, "rate_of_change": 0.36764170373671784, "market_dynamics": 1.200898, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.767269, "high": 4.83706, "low": 4.68674, "close": 4.7619, "volume": 3708204}, "trend_line": 4.486593, "activity_lines": {"activity_5": 4.78944, "activity_10": 4.684587, "activity_20": 4.547419, "activity_30": 4.513952}, "trend_signal": 1, "fair_value": 3.951216, "relative_strength": 0.550354, "rate_of_change": 0.17169382770736935, "market_dynamics": 1.00256, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.745778, "high": 4.863885, "low": 4.730263, "close": 4.8102, "volume": 4094525}, "trend_line": 4.495223, "activity_lines": {"activity_5": 4.792307, "activity_10": 4.728195, "activity_20": 4.57998, "activity_30": 4.53483}, "trend_signal": 1, "fair_value": 3.958633, "relative_strength": 3.044988, "rate_of_change": 0.19235085509205174, "market_dynamics": 0.953527, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.783341, "high": 4.882658, "low": 4.681339, "close": 4.8585, "volume": 4745956}, "trend_line": 4.50781, "activity_lines": {"activity_5": 4.81306, "activity_10": 4.771945, "activity_20": 4.615238, "activity_30": 4.558268}, "trend_signal": 1, "fair_value": 3.966231, "relative_strength": 4.930774, "rate_of_change": 0.2800083555365307, "market_dynamics": 0.787226, "expectation": {"probability": 44.1526, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.847744, "high": 4.901429, "low": 4.659847, "close": 4.7189, "volume": 5003505}, "trend_line": 4.51943, "activity_lines": {"activity_5": 4.782987, "activity_10": 4.777598, "activity_20": 4.634804, "activity_30": 4.571886}, "trend_signal": 1, "fair_value": 3.973803, "relative_strength": 5.025417, "rate_of_change": 0.2577748396671497, "market_dynamics": 0.666902, "expectation": {"probability": 46.2253, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.702837, "high": 4.823629, "low": 4.504201, "close": 4.6921, "volume": 6389301}, "trend_line": 4.52999, "activity_lines": {"activity_5": 4.752927, "activity_10": 4.768656, "activity_20": 4.650493, "activity_30": 4.583026}, "trend_signal": 1, "fair_value": 3.979949, "relative_strength": 6.617846, "rate_of_change": 0.23365778427810371, "market_dynamics": 0.624282, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.665248, "high": 4.718933, "low": 4.58472, "close": 4.6223, "volume": 4065715}, "trend_line": 4.534703, "activity_lines": {"activity_5": 4.704253, "activity_10": 4.743916, "activity_20": 4.658026, "activity_30": 4.588982}, "trend_signal": 1, "fair_value": 3.985743, "relative_strength": 4.40024, "rate_of_change": 0.10403996476814814, "market_dynamics": 0.423357, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.633077, "high": 4.710921, "low": 4.544496, "close": 4.6975, "volume": 3136235}, "trend_line": 4.535383, "activity_lines": {"activity_5": 4.689953, "activity_10": 4.730553, "activity_20": 4.670659, "activity_30": 4.599485}, "trend_signal": 1, "fair_value": 3.992084, "relative_strength": 7.560981, "rate_of_change": 0.014995469383551997, "market_dynamics": 0.240048, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.708135, "high": 4.769872, "low": 4.2035, "close": 4.2035, "volume": 4682557}, "trend_line": 4.528147, "activity_lines": {"activity_5": 4.5185, "activity_10": 4.629907, "activity_20": 4.634326, "activity_30": 4.578073}, "trend_signal": 0, "fair_value": 3.996706, "relative_strength": 5.686739, "rate_of_change": -0.15954551137138112, "market_dynamics": -0.134082, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.11228, "high": 4.286756, "low": 3.698904, "close": 4.0747, "volume": 6706871}, "trend_line": 4.50941, "activity_lines": {"activity_5": 4.34778, "activity_10": 4.516582, "activity_20": 4.586377, "activity_30": 4.548818}, "trend_signal": 0, "fair_value": 4.000566, "relative_strength": -2.943043, "rate_of_change": -0.41378956999407884, "market_dynamics": -0.531857, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.096131, "high": 4.243763, "low": 4.069289, "close": 4.2035, "volume": 3061571}, "trend_line": 4.49463, "activity_lines": {"activity_5": 4.26294, "activity_10": 4.440827, "activity_20": 4.552461, "activity_30": 4.529082}, "trend_signal": 0, "fair_value": 4.00596, "relative_strength": 1.574096, "rate_of_change": -0.3277590638243144, "market_dynamics": -0.854071, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.165974, "high": 4.25187, "low": 4.050551, "close": 4.1445, "volume": 3791446}, "trend_line": 4.479727, "activity_lines": {"activity_5": 4.191007, "activity_10": 4.364498, "activity_20": 4.51408, "activity_30": 4.506493}, "trend_signal": 0, "fair_value": 4.012262, "relative_strength": -4.131904, "rate_of_change": -0.3315734554346038, "market_dynamics": -1.195924, "expectation": {"probability": 49.0837, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.133733, "high": 4.469264, "low": 4.117628, "close": 4.429, "volume": 4423526}, "trend_line": 4.480343, "activity_lines": {"activity_5": 4.24576, "activity_10": 4.351122, "activity_20": 4.503845, "activity_30": 4.50322}, "trend_signal": 0, "fair_value": 4.021321, "relative_strength": -0.378665, "rate_of_change": 0.013750837941705783, "market_dynamics": -1.128807, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.418266, "high": 4.418266, "low": 4.20621, "close": 4.225, "volume": 3545365}, "trend_line": 4.476003, "activity_lines": {"activity_5": 4.250413, "activity_10": 4.307585, "activity_20": 4.473734, "activity_30": 4.486747}, "trend_signal": 0, "fair_value": 4.029683, "relative_strength": -4.469583, "rate_of_change": -0.09686758357563272, "market_dynamics": -1.143065, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.289419, "high": 4.434368, "low": 4.219629, "close": 4.429, "volume": 3777943}, "trend_line": 4.475613, "activity_lines": {"activity_5": 4.321633, "activity_10": 4.312658, "activity_20": 4.462739, "activity_30": 4.483714}, "trend_signal": 0, "fair_value": 4.039096, "relative_strength": -4.772221, "rate_of_change": -0.008713130889329932, "market_dynamics": -0.972847, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.386033, "high": 4.469244, "low": 4.170758, "close": 4.1874, "volume": 3278546}, "trend_line": 4.46935, "activity_lines": {"activity_5": 4.2887, "activity_10": 4.279075, "activity_20": 4.427568, "activity_30": 4.46512}, "trend_signal": 0, "fair_value": 4.045351, "relative_strength": -7.478002, "rate_of_change": -0.13993613835690633, "market_dynamics": -0.903704, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.24652, "high": 4.316311, "low": 4.187466, "close": 4.2841, "volume": 2586182}, "trend_line": 4.472513, "activity_lines": {"activity_5": 4.289073, "activity_10": 4.272249, "activity_20": 4.403196, "activity_30": 4.453168}, "trend_signal": 0, "fair_value": 4.052677, "relative_strength": -6.912008, "rate_of_change": 0.07077091747121628, "market_dynamics": -0.935276, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.267995, "high": 4.493474, "low": 4.246521, "close": 4.472, "volume": 4184555}, "trend_line": 4.47842, "activity_lines": {"activity_5": 4.342773, "activity_10": 4.305736, "activity_20": 4.397728, "activity_30": 4.453135}, "trend_signal": 0, "fair_value": 4.0614, "relative_strength": -4.373717, "rate_of_change": 0.13207340034561468, "market_dynamics": -0.706965, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.471932, "high": 4.573932, "low": 4.445089, "close": 4.4773, "volume": 6431835}, "trend_line": 4.482993, "activity_lines": {"activity_5": 4.395373, "activity_10": 4.344287, "activity_20": 4.394503, "activity_30": 4.453063}, "trend_signal": 0, "fair_value": 4.071347, "relative_strength": -3.900038, "rate_of_change": 0.10211190553810756, "market_dynamics": -0.454112, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.493446, "high": 4.630343, "low": 4.482709, "close": 4.5525, "volume": 5287349}, "trend_line": 4.486553, "activity_lines": {"activity_5": 4.45622, "activity_10": 4.391533, "activity_20": 4.399949, "activity_30": 4.457547}, "trend_signal": 0, "fair_value": 4.080587, "relative_strength": -2.178744, "rate_of_change": 0.0794112326296345, "market_dynamics": -0.085052, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.552493, "high": 4.710864, "low": 4.445176, "close": 4.6706, "volume": 5625433}, "trend_line": 4.49405, "activity_lines": {"activity_5": 4.5482, "activity_10": 4.451564, "activity_20": 4.418074, "activity_30": 4.469421}, "trend_signal": 0, "fair_value": 4.088621, "relative_strength": -2.969901, "rate_of_change": 0.1670993299310153, "market_dynamics": 0.34247, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.676014, "high": 4.761911, "low": 4.587433, "close": 4.7297, "volume": 4228949}, "trend_line": 4.506197, "activity_lines": {"activity_5": 4.627667, "activity_10": 4.513847, "activity_20": 4.442262, "activity_30": 4.484624}, "trend_signal": 0, "fair_value": 4.097645, "relative_strength": -3.385098, "rate_of_change": 0.27029071772678487, "market_dynamics": 0.565092, "expectation": {"probability": 50.1716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.692074, "high": 4.735022, "low": 4.584704, "close": 4.6706, "volume": 5047295}, "trend_line": 4.51738, "activity_lines": {"activity_5": 4.657727, "activity_10": 4.554745, "activity_20": 4.460975, "activity_30": 4.495231}, "trend_signal": 0, "fair_value": 4.104971, "relative_strength": -4.275168, "rate_of_change": 0.24816935433581672, "market_dynamics": 0.713672, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.649169, "high": 4.729697, "low": 4.574009, "close": 4.6438, "volume": 3571798}, "trend_line": 4.533537, "activity_lines": {"activity_5": 4.665613, "activity_10": 4.586378, "activity_20": 4.4778, "activity_30": 4.503387}, "trend_signal": 0, "fair_value": 4.110485, "relative_strength": -5.202073, "rate_of_change": 0.3576630701866957, "market_dynamics": 0.761796, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.659837, "high": 4.71889, "low": 4.614205, "close": 4.6491, "volume": 2749016}, "trend_line": 4.549033, "activity_lines": {"activity_5": 4.664167, "activity_10": 4.61136, "activity_20": 4.496152, "activity_30": 4.510843}, "trend_signal": 0, "fair_value": 4.113524, "relative_strength": -6.242654, "rate_of_change": 0.34180817317691975, "market_dynamics": 0.656538, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.638413, "high": 4.659887, "low": 4.458567, "close": 4.5042, "volume": 6851228}, "trend_line": 4.548467, "activity_lines": {"activity_5": 4.60798, "activity_10": 4.605995, "activity_20": 4.501037, "activity_30": 4.50795}, "trend_signal": 0, "fair_value": 4.115763, "relative_strength": -6.625161, "rate_of_change": -0.012442204749890065, "market_dynamics": 0.68729, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.641096, "high": 4.735046, "low": 4.281405, "close": 4.3163, "volume": 10108222}, "trend_line": 4.542477, "activity_lines": {"activity_5": 4.500253, "activity_10": 4.560705, "activity_20": 4.488921, "activity_30": 4.492972}, "trend_signal": 0, "fair_value": 4.112552, "relative_strength": -12.359704, "rate_of_change": -0.13169272196543844, "market_dynamics": 0.525354, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.353876, "high": 4.429036, "low": 4.021027, "close": 4.2304, "volume": 14869357}, "trend_line": 4.522257, "activity_lines": {"activity_5": 4.391453, "activity_10": 4.499213, "activity_20": 4.470082, "activity_30": 4.472838}, "trend_signal": 0, "fair_value": 4.110044, "relative_strength": -14.638682, "rate_of_change": -0.44513158789797125, "market_dynamics": 0.402797, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.219616, "high": 4.251827, "low": 4.074668, "close": 4.1713, "volume": 8780904}, "trend_line": 4.501497, "activity_lines": {"activity_5": 4.2923, "activity_10": 4.431367, "activity_20": 4.447838, "activity_30": 4.450195}, "trend_signal": 0, "fair_value": 4.107833, "relative_strength": -15.737172, "rate_of_change": -0.4590628086815967, "market_dynamics": 0.204971, "expectation": {"probability": 49.4132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.165921, "high": 4.249615, "low": 4.112236, "close": 4.2035, "volume": 6379954}, "trend_line": 4.479843, "activity_lines": {"activity_5": 4.23538, "activity_10": 4.37494, "activity_20": 4.428814, "activity_30": 4.43097}, "trend_signal": 0, "fair_value": 4.106601, "relative_strength": -14.649375, "rate_of_change": -0.4810399740353007, "market_dynamics": -0.118021, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.160552, "high": 4.233027, "low": 4.085394, "close": 4.2035, "volume": 4481778}, "trend_line": 4.46123, "activity_lines": {"activity_5": 4.208167, "activity_10": 4.324858, "activity_20": 4.409177, "activity_30": 4.413141}, "trend_signal": 0, "fair_value": 4.104178, "relative_strength": -14.553363, "rate_of_change": -0.41548331046423304, "market_dynamics": -0.405492, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.176752, "high": 4.195542, "low": 4.015694, "close": 4.0318, "volume": 6794065}, "trend_line": 4.436893, "activity_lines": {"activity_5": 4.143767, "activity_10": 4.252051, "activity_20": 4.373188, "activity_30": 4.385436}, "trend_signal": 0, "fair_value": 4.101524, "relative_strength": -18.855659, "rate_of_change": -0.5455221990347767, "market_dynamics": -0.725793, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.026401, "high": 4.284091, "low": 3.972716, "close": 4.2143, "volume": 15795466}, "trend_line": 4.41703, "activity_lines": {"activity_5": 4.159167, "activity_10": 4.225115, "activity_20": 4.355116, "activity_30": 4.371075}, "trend_signal": 0, "fair_value": 4.1032, "relative_strength": -15.805976, "rate_of_change": -0.44767813873358786, "market_dynamics": -0.707024, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.235727, "high": 4.310886, "low": 4.112252, "close": 4.1552, "volume": 9467629}, "trend_line": 4.393587, "activity_lines": {"activity_5": 4.15594, "activity_10": 4.195729, "activity_20": 4.332438, "activity_30": 4.354183}, "trend_signal": 0, "fair_value": 4.106303, "relative_strength": -16.355541, "rate_of_change": -0.5307412446825003, "market_dynamics": -0.757097, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.160626, "high": 4.29484, "low": 4.112309, "close": 4.1821, "volume": 15246666}, "trend_line": 4.375693, "activity_lines": {"activity_5": 4.162753, "activity_10": 4.180118, "activity_20": 4.312654, "activity_30": 4.340539}, "trend_signal": 0, "fair_value": 4.110222, "relative_strength": -16.413605, "rate_of_change": -0.40727542210954454, "market_dynamics": -0.644362, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.192785, "high": 4.211575, "low": 4.021477, "close": 4.1391, "volume": 7253009}, "trend_line": 4.35726, "activity_lines": {"activity_5": 4.15666, "activity_10": 4.16518, "activity_20": 4.28995, "activity_30": 4.325275}, "trend_signal": 0, "fair_value": 4.11522, "relative_strength": -14.944838, "rate_of_change": -0.4212589868621935, "market_dynamics": -0.589804, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.802298, "high": 6.028068, "low": 4.131597, "close": 4.1617, "volume": 15457918}, "trend_line": 4.341907, "activity_lines": {"activity_5": 4.162393, "activity_10": 4.160989, "activity_20": 4.26963, "activity_30": 4.312658}, "trend_signal": 0, "fair_value": 4.117332, "relative_strength": -15.633874, "rate_of_change": -0.3523544612898971, "market_dynamics": -0.587462, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.19179, "high": 4.342303, "low": 4.176738, "close": 4.3122, "volume": 13592202}, "trend_line": 4.329063, "activity_lines": {"activity_5": 4.209633, "activity_10": 4.186973, "activity_20": 4.264225, "activity_30": 4.310741}, "trend_signal": 0, "fair_value": 4.119829, "relative_strength": -13.957507, "rate_of_change": -0.29581471920057933, "market_dynamics": -0.393617, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.312148, "high": 4.327199, "low": 3.958447, "close": 4.0036, "volume": 8146350}, "trend_line": 4.3224, "activity_lines": {"activity_5": 4.14748, "activity_10": 4.15536, "activity_20": 4.23019, "activity_30": 4.289744}, "trend_signal": 0, "fair_value": 4.121282, "relative_strength": -20.356597, "rate_of_change": -0.15391321401420222, "market_dynamics": -0.540042, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.973543, "high": 4.078903, "low": 3.939678, "close": 4.0488, "volume": 10467383}, "trend_line": 4.321537, "activity_lines": {"activity_5": 4.1105, "activity_10": 4.135015, "activity_20": 4.202717, "activity_30": 4.272092}, "trend_signal": 0, "fair_value": 4.122284, "relative_strength": -17.862083, "rate_of_change": -0.019965759763090785, "market_dynamics": -0.472292, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.063834, "high": 4.451403, "low": 3.999866, "close": 4.2595, "volume": 14495773}, "trend_line": 4.323403, "activity_lines": {"activity_5": 4.15264, "activity_10": 4.155791, "activity_20": 4.197708, "activity_30": 4.26809}, "trend_signal": 0, "fair_value": 4.123895, "relative_strength": -13.44827, "rate_of_change": 0.04317908188683103, "market_dynamics": -0.243472, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.2294, "high": 4.300893, "low": 4.206823, "close": 4.2294, "volume": 9052479}, "trend_line": 4.326233, "activity_lines": {"activity_5": 4.17672, "activity_10": 4.170076, "activity_20": 4.19179, "activity_30": 4.262025}, "trend_signal": 0, "fair_value": 4.124539, "relative_strength": -12.115047, "rate_of_change": 0.06545769617128758, "market_dynamics": -0.180865, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.236895, "high": 4.319677, "low": 4.199268, "close": 4.2971, "volume": 3842086}, "trend_line": 4.321837, "activity_lines": {"activity_5": 4.218853, "activity_10": 4.193078, "activity_20": 4.194703, "activity_30": 4.260145}, "trend_signal": 0, "fair_value": 4.125488, "relative_strength": -13.622821, "rate_of_change": -0.10161265008148761, "market_dynamics": 0.158066, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.274582, "high": 4.300922, "low": 4.176749, "close": 4.1918, "volume": 6878652}, "trend_line": 4.32073, "activity_lines": {"activity_5": 4.226893, "activity_10": 4.195429, "activity_20": 4.189365, "activity_30": 4.251756}, "trend_signal": 0, "fair_value": 4.126504, "relative_strength": -15.764948, "rate_of_change": -0.025614108074880914, "market_dynamics": 0.373941, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.191738, "high": 4.364826, "low": 4.176687, "close": 4.3573, "volume": 8637030}, "trend_line": 4.31834, "activity_lines": {"activity_5": 4.277553, "activity_10": 4.227205, "activity_20": 4.201942, "activity_30": 4.254115}, "trend_signal": 0, "fair_value": 4.129613, "relative_strength": -11.730853, "rate_of_change": -0.0553147269095758, "market_dynamics": 0.393673, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.372387, "high": 4.379912, "low": 4.214349, "close": 4.2294, "volume": 11524767}, "trend_line": 4.31974, "activity_lines": {"activity_5": 4.265013, "activity_10": 4.232542, "activity_20": 4.203727, "activity_30": 4.248377}, "trend_signal": 0, "fair_value": 4.133126, "relative_strength": -14.219891, "rate_of_change": 0.03241986504073996, "market_dynamics": 0.458898, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.221899, "high": 4.537977, "low": 4.157931, "close": 4.5154, "volume": 13491819}, "trend_line": 4.32745, "activity_lines": {"activity_5": 4.349813, "activity_10": 4.288236, "activity_20": 4.234059, "activity_30": 4.261}, "trend_signal": 0, "fair_value": 4.139118, "relative_strength": -9.571151, "rate_of_change": 0.17848296425246518, "market_dynamics": 0.687012, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.530407, "high": 4.537933, "low": 4.432574, "close": 4.4401, "volume": 8623602}, "trend_line": 4.326387, "activity_lines": {"activity_5": 4.390447, "activity_10": 4.323809, "activity_20": 4.256271, "activity_30": 4.268268}, "trend_signal": 0, "fair_value": 4.143917, "relative_strength": -9.855546, "rate_of_change": -0.024564119747180677, "market_dynamics": 0.836659, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.447649, "high": 4.492803, "low": 4.379918, "close": 4.4627, "volume": 9905518}, "trend_line": 4.3259, "activity_lines": {"activity_5": 4.42908, "activity_10": 4.361165, "activity_20": 4.279638, "activity_30": 4.277063}, "trend_signal": 0, "fair_value": 4.148185, "relative_strength": -10.483847, "rate_of_change": -0.011256505717139273, "market_dynamics": 0.906575, "expectation": {"probability": 47.7628, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.425046, "high": 4.485251, "low": 4.409995, "close": 4.4702, "volume": 6948468}, "trend_line": 4.323157, "activity_lines": {"activity_5": 4.452153, "activity_10": 4.391538, "activity_20": 4.30233, "activity_30": 4.286372}, "trend_signal": 0, "fair_value": 4.152694, "relative_strength": -9.603228, "rate_of_change": -0.06340877042926832, "market_dynamics": 0.952947, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.4326, "high": 4.485279, "low": 4.402497, "close": 4.4326, "volume": 6488091}, "trend_line": 4.315223, "activity_lines": {"activity_5": 4.455167, "activity_10": 4.407413, "activity_20": 4.320172, "activity_30": 4.293433}, "trend_signal": 0, "fair_value": 4.156575, "relative_strength": -9.671803, "rate_of_change": -0.18352329096538827, "market_dynamics": 0.792949, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.4251, "high": 4.455203, "low": 4.379946, "close": 4.4251, "volume": 10028392}, "trend_line": 4.30507, "activity_lines": {"activity_5": 4.442133, "activity_10": 4.418776, "activity_20": 4.336209, "activity_30": 4.300522}, "trend_signal": 0, "fair_value": 4.160086, "relative_strength": -9.751824, "rate_of_change": -0.2352833213949744, "market_dynamics": 0.784279, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.432572, "high": 4.500302, "low": 4.368605, "close": 4.4702, "volume": 9272116}, "trend_line": 4.29839, "activity_lines": {"activity_5": 4.450153, "activity_10": 4.434782, "activity_20": 4.354668, "activity_30": 4.311175}, "trend_signal": 1, "fair_value": 4.164047, "relative_strength": -8.268845, "rate_of_change": -0.155165885804397, "market_dynamics": 0.85237, "expectation": {"probability": 46.0288, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.477733, "high": 4.5417, "low": 4.349798, "close": 4.3799, "volume": 7698096}, "trend_line": 4.289593, "activity_lines": {"activity_5": 4.426067, "activity_10": 4.431222, "activity_20": 4.363309, "activity_30": 4.316434}, "trend_signal": 1, "fair_value": 4.16759, "relative_strength": -8.584453, "rate_of_change": -0.20465802312029358, "market_dynamics": 0.830082, "expectation": {"probability": 50.1288, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.402453, "high": 4.45137, "low": 4.349774, "close": 4.3573, "volume": 7064844}, "trend_line": 4.279867, "activity_lines": {"activity_5": 4.399967, "activity_10": 4.420133, "activity_20": 4.368727, "activity_30": 4.320802}, "trend_signal": 1, "fair_value": 4.171215, "relative_strength": -9.626194, "rate_of_change": -0.22673479745047323, "market_dynamics": 0.688984, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.81, "high": 5.84, "low": 4.31, "close": 4.41, "volume": 81348639}, "trend_line": 4.276727, "activity_lines": {"activity_5": 4.39896, "activity_10": 4.418625, "activity_20": 4.37833, "activity_30": 4.329198}, "trend_signal": 1, "fair_value": 4.174371, "relative_strength": -7.606, "rate_of_change": -0.07336676583641834, "market_dynamics": 0.722943, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.35, "high": 4.4299, "low": 4.2535, "close": 4.32, "volume": 14619085}, "trend_line": 4.27685, "activity_lines": {"activity_5": 4.36946, "activity_10": 4.397471, "activity_20": 4.378071, "activity_30": 4.33199}, "trend_signal": 1, "fair_value": 4.178433, "relative_strength": -7.181199, "rate_of_change": 0.00287603113314058, "market_dynamics": 0.372597, "expectation": {"probability": 49.6613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.3, "high": 4.32, "low": 4.1901, "close": 4.21, "volume": 13197572}, "trend_line": 4.27617, "activity_lines": {"activity_5": 4.3103, "activity_10": 4.359869, "activity_20": 4.366582, "activity_30": 4.327677}, "trend_signal": 1, "fair_value": 4.183144, "relative_strength": -7.633364, "rate_of_change": -0.015899552240551198, "market_dynamics": 0.044781, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.23, "high": 4.25, "low": 4.05, "close": 4.05, "volume": 13002890}, "trend_line": 4.272127, "activity_lines": {"activity_5": 4.215153, "activity_10": 4.29736, "activity_20": 4.340342, "activity_30": 4.313085}, "trend_signal": 0, "fair_value": 4.18612, "relative_strength": -8.996062, "rate_of_change": -0.0945472233330142, "market_dynamics": -0.239914, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.09, "high": 4.14, "low": 3.935, "close": 3.95, "volume": 10464848}, "trend_line": 4.263677, "activity_lines": {"activity_5": 4.108667, "activity_10": 4.224173, "activity_20": 4.304358, "activity_30": 4.292303}, "trend_signal": 0, "fair_value": 4.186649, "relative_strength": -8.621709, "rate_of_change": -0.19779374536383976, "market_dynamics": -0.755055, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.96, "high": 4.085, "low": 3.96, "close": 4.05, "volume": 6302961}, "trend_line": 4.25856, "activity_lines": {"activity_5": 4.062667, "activity_10": 4.178625, "activity_20": 4.278367, "activity_30": 4.278517}, "trend_signal": 0, "fair_value": 4.187788, "relative_strength": -8.838269, "rate_of_change": -0.12001378153176846, "market_dynamics": -1.006738, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.05, "high": 4.1, "low": 4.015, "close": 4.08, "volume": 6346366}, "trend_line": 4.260167, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.145489, "activity_20": 4.256231, "activity_30": 4.266997}, "trend_signal": 0, "fair_value": 4.189441, "relative_strength": -10.923399, "rate_of_change": 0.03773576044484319, "market_dynamics": -1.120996, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.07, "high": 4.255, "low": 4.03, "close": 4.24, "volume": 9356577}, "trend_line": 4.261023, "activity_lines": {"activity_5": 4.108, "activity_10": 4.147718, "activity_20": 4.250045, "activity_30": 4.265696}, "trend_signal": 0, "fair_value": 4.191056, "relative_strength": -10.894088, "rate_of_change": 0.0200931090260017, "market_dynamics": -0.994289, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.24, "high": 4.276, "low": 4.17, "close": 4.23, "volume": 6588327}, "trend_line": 4.263517, "activity_lines": {"activity_5": 4.16, "activity_10": 4.152315, "activity_20": 4.243179, "activity_30": 4.263695}, "trend_signal": 0, "fair_value": 4.192929, "relative_strength": -11.146901, "rate_of_change": 0.05853054536435125, "market_dynamics": -0.844303, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.22, "high": 4.3, "low": 4.19, "close": 4.26, "volume": 6289429}, "trend_line": 4.266113, "activity_lines": {"activity_5": 4.21, "activity_10": 4.165091, "activity_20": 4.238987, "activity_30": 4.263468}, "trend_signal": 0, "fair_value": 4.194479, "relative_strength": -10.83746, "rate_of_change": 0.06088869822729917, "market_dynamics": -0.63397, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.25, "high": 4.325, "low": 4.22, "close": 4.24, "volume": 6951500}, "trend_line": 4.269477, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.176, "activity_20": 4.233354, "activity_30": 4.261783}, "trend_signal": 0, "fair_value": 4.194224, "relative_strength": -12.83651, "rate_of_change": 0.07885398253633616, "market_dynamics": -0.439592, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.24, "high": 4.32, "low": 4.15, "close": 4.19, "volume": 6682384}, "trend_line": 4.27042, "activity_lines": {"activity_5": 4.226, "activity_10": 4.180909, "activity_20": 4.222909, "activity_30": 4.256656}, "trend_signal": 0, "fair_value": 4.19339, "relative_strength": -13.573539, "rate_of_change": 0.022087014404796466, "market_dynamics": -0.403037, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.2, "high": 4.28, "low": 4.2, "close": 4.24, "volume": 3889179}, "trend_line": 4.268013, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.197273, "activity_20": 4.218775, "activity_30": 4.254693}, "trend_signal": 0, "fair_value": 4.194554, "relative_strength": -12.885423, "rate_of_change": -0.05636447937204833, "market_dynamics": -0.283932, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.17, "close": 4.2, "volume": 4308052}, "trend_line": 4.27456, "activity_lines": {"activity_5": 4.218, "activity_10": 4.205818, "activity_20": 4.211785, "activity_30": 4.250305}, "trend_signal": 0, "fair_value": 4.193559, "relative_strength": -14.49032, "rate_of_change": 0.15339690858486849, "market_dynamics": -0.215019, "expectation": {"probability": 49.8183, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a38354f9-550a-4261-a3a7-ad52e9b828a0/", "share_image": "https://sharemaestro.com/terminal/a38354f9-550a-4261-a3a7-ad52e9b828a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}