{"ticker": {"uuid": "a3839378-0c8d-40ca-b089-195d607e9d51", "symbol": "3023", "name": "SINBON Electronics Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 3023 fell 0.05%, moving from 318.65 to 318.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.55 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is undecided at 47.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "318.50"}, {"label": "12-Week Change", "value": "-0.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.55"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 311.5, "high": 329.5, "low": 302.0, "close": 318.5, "volume": 3721954}, "trend_line": 275.875373, "activity_lines": {"activity_5": 307.594761, "activity_10": 304.347289, "activity_20": 302.76191, "activity_30": 293.192581}, "trend_signal": 1, "fair_value": 249.411547, "relative_strength": -3.548081, "rate_of_change": 1.5912356889029544, "market_dynamics": -0.508986, "expectation": {"probability": 47.2779, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 277.774566, "high": 285.636156, "low": 277.337844, "close": 278.211365, "volume": 2085291}, "trend_line": 290.629669, "activity_lines": {"activity_5": 282.549758, "activity_10": 295.594093, "activity_20": 302.189052, "activity_30": 298.835451}, "trend_signal": 0, "fair_value": 225.849102, "relative_strength": -3.107724, "rate_of_change": 0.38720740211337484, "market_dynamics": -1.094774, "expectation": {"probability": 61.6712, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 282.142106, "high": 285.199374, "low": 277.774581, "close": 279.521576, "volume": 1384324}, "trend_line": 291.677875, "activity_lines": {"activity_5": 280.045701, "activity_10": 291.035981, "activity_20": 299.928336, "activity_30": 298.1188}, "trend_signal": 0, "fair_value": 226.689126, "relative_strength": -3.382904, "rate_of_change": 0.3606672380031487, "market_dynamics": -1.253117, "expectation": {"probability": 60.0657, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 279.084823, "high": 284.470237, "low": 275.496421, "close": 280.880707, "volume": 1735335}, "trend_line": 292.290957, "activity_lines": {"activity_5": 279.683466, "activity_10": 287.463493, "activity_20": 297.869853, "activity_30": 297.422208}, "trend_signal": 0, "fair_value": 227.556421, "relative_strength": -3.972167, "rate_of_change": 0.21019146549940407, "market_dynamics": -1.298981, "expectation": {"probability": 60.901, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 280.432045, "high": 292.995388, "low": 280.432045, "close": 288.508484, "volume": 1790436}, "trend_line": 292.881688, "activity_lines": {"activity_5": 282.763188, "activity_10": 285.999612, "activity_20": 296.597906, "activity_30": 297.178178}, "trend_signal": 0, "fair_value": 228.504427, "relative_strength": -1.024357, "rate_of_change": 0.20210375512917603, "market_dynamics": -1.220383, "expectation": {"probability": 61.8524, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 288.50848, "high": 288.50848, "low": 279.983342, "close": 281.778107, "volume": 1903479}, "trend_line": 293.684827, "activity_lines": {"activity_5": 282.854741, "activity_10": 283.934783, "activity_20": 294.725367, "activity_30": 296.461817}, "trend_signal": 0, "fair_value": 229.364219, "relative_strength": -5.297569, "rate_of_change": 0.2742196022852707, "market_dynamics": -1.143338, "expectation": {"probability": 62.9752, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 278.188594, "high": 281.329433, "low": 266.522622, "close": 275.047729, "volume": 2428308}, "trend_line": 294.176268, "activity_lines": {"activity_5": 280.610634, "activity_10": 281.383435, "activity_20": 292.284285, "activity_30": 295.259424}, "trend_signal": 0, "fair_value": 230.135796, "relative_strength": -4.302723, "rate_of_change": 0.16733618996258492, "market_dynamics": -1.117558, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 275.047717, "high": 293.444092, "low": 274.599025, "close": 290.303253, "volume": 2134716}, "trend_line": 295.205344, "activity_lines": {"activity_5": 283.662612, "activity_10": 282.51302, "activity_20": 291.433882, "activity_30": 295.009552}, "trend_signal": 0, "fair_value": 231.021073, "relative_strength": 0.78485, "rate_of_change": 0.34981611772980675, "market_dynamics": -1.007355, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 291.649327, "high": 296.136231, "low": 287.162397, "close": 292.995392, "volume": 2263281}, "trend_line": 296.353274, "activity_lines": {"activity_5": 286.89319, "activity_10": 284.39663, "activity_20": 290.917478, "activity_30": 294.866975}, "trend_signal": 0, "fair_value": 231.918305, "relative_strength": 0.638195, "rate_of_change": 0.3888581366602814, "market_dynamics": -0.910274, "expectation": {"probability": 55.5967, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 292.995392, "high": 296.136231, "low": 288.508471, "close": 290.751923, "volume": 1512812}, "trend_line": 297.266279, "activity_lines": {"activity_5": 288.5683, "activity_10": 285.897352, "activity_20": 290.256354, "activity_30": 294.505597}, "trend_signal": 0, "fair_value": 232.848877, "relative_strength": -1.600865, "rate_of_change": 0.3080799438038259, "market_dynamics": -0.797182, "expectation": {"probability": 61.7134, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 290.303218, "high": 296.584931, "low": 274.150386, "close": 278.637299, "volume": 3231599}, "trend_line": 297.411503, "activity_lines": {"activity_5": 286.05564, "activity_10": 284.951522, "activity_20": 288.512766, "activity_30": 293.303727}, "trend_signal": 0, "fair_value": 233.685884, "relative_strength": -3.538276, "rate_of_change": 0.04885316978720776, "market_dynamics": -0.67136, "expectation": {"probability": 60.7463, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 274.599051, "high": 285.367614, "low": 258.894845, "close": 259.343536, "volume": 3282157}, "trend_line": 296.098331, "activity_lines": {"activity_5": 277.321112, "activity_10": 280.529695, "activity_20": 285.068992, "activity_30": 290.84773}, "trend_signal": 0, "fair_value": 234.401864, "relative_strength": -8.212271, "rate_of_change": -0.44153369548722826, "market_dynamics": -0.710407, "expectation": {"probability": 59.3727, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 258.894823, "high": 260.240897, "low": 241.395889, "close": 248.574936, "volume": 5320454}, "trend_line": 294.55723, "activity_lines": {"activity_5": 266.043997, "activity_10": 274.492992, "activity_20": 280.82051, "activity_30": 287.781704}, "trend_signal": 0, "fair_value": 234.977233, "relative_strength": -13.81741, "rate_of_change": -0.5204693301699054, "market_dynamics": -0.722403, "expectation": {"probability": 58.0599, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 251.267081, "high": 262.035693, "low": 251.267081, "close": 253.061874, "volume": 3568131}, "trend_line": 293.20937, "activity_lines": {"activity_5": 259.044416, "activity_10": 269.834763, "activity_20": 277.34014, "activity_30": 285.104584}, "trend_signal": 0, "fair_value": 235.576061, "relative_strength": -12.971682, "rate_of_change": -0.4575884964697779, "market_dynamics": -0.746706, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 253.510528, "high": 255.75402, "low": 244.536706, "close": 248.126236, "volume": 3528924}, "trend_line": 291.580521, "activity_lines": {"activity_5": 253.061857, "activity_10": 264.784941, "activity_20": 273.711206, "activity_30": 282.195995}, "trend_signal": 0, "fair_value": 236.145902, "relative_strength": -17.01149, "rate_of_change": -0.5555241976066463, "market_dynamics": -0.756809, "expectation": {"probability": 57.7186, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 244.985428, "high": 253.510553, "low": 242.29328, "close": 250.818405, "volume": 3058209}, "trend_line": 290.041411, "activity_lines": {"activity_5": 250.8184, "activity_10": 260.958828, "activity_20": 270.694069, "activity_30": 279.566181}, "trend_signal": 0, "fair_value": 236.698535, "relative_strength": -16.312926, "rate_of_change": -0.5278507613339486, "market_dynamics": -0.724478, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 250.818412, "high": 262.484388, "low": 245.434117, "close": 261.587006, "volume": 4314453}, "trend_line": 288.628319, "activity_lines": {"activity_5": 254.019069, "activity_10": 259.653546, "activity_20": 269.043012, "activity_30": 277.730413}, "trend_signal": 0, "fair_value": 237.349361, "relative_strength": -13.360535, "rate_of_change": -0.4872035324638543, "market_dynamics": -0.652483, "expectation": {"probability": 57.6515, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 261.586997, "high": 263.381762, "low": 253.061838, "close": 260.240936, "volume": 3892401}, "trend_line": 287.083009, "activity_lines": {"activity_5": 256.621484, "activity_10": 258.348264, "activity_20": 267.565457, "activity_30": 275.898969}, "trend_signal": 0, "fair_value": 238.002162, "relative_strength": -13.450277, "rate_of_change": -0.5353979142982059, "market_dynamics": -0.600545, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 261.587001, "high": 271.458226, "low": 261.587001, "close": 270.112152, "volume": 6037863}, "trend_line": 285.837623, "activity_lines": {"activity_5": 261.736571, "activity_10": 259.384336, "activity_20": 267.240458, "activity_30": 274.804075}, "trend_signal": 0, "fair_value": 238.697031, "relative_strength": -11.508033, "rate_of_change": -0.4338069342167151, "market_dynamics": -0.382094, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 270.112144, "high": 271.906904, "low": 258.446167, "close": 264.727844, "volume": 3097087}, "trend_line": 284.470993, "activity_lines": {"activity_5": 263.920204, "activity_10": 259.857502, "activity_20": 266.518187, "activity_30": 273.442154}, "trend_signal": 0, "fair_value": 239.304362, "relative_strength": -12.66459, "rate_of_change": -0.47811410746302857, "market_dynamics": -0.25251, "expectation": {"probability": 57.7987, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 265.625205, "high": 270.560808, "low": 262.933053, "close": 268.317352, "volume": 1643878}, "trend_line": 283.165781, "activity_lines": {"activity_5": 266.193565, "activity_10": 261.456471, "activity_20": 266.197821, "activity_30": 272.399983}, "trend_signal": 0, "fair_value": 239.966516, "relative_strength": -12.945671, "rate_of_change": -0.45882076982099895, "market_dynamics": -0.182114, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 270.560795, "high": 271.009486, "low": 253.959248, "close": 255.305328, "volume": 3703853}, "trend_line": 281.485067, "activity_lines": {"activity_5": 262.962988, "activity_10": 260.877253, "activity_20": 264.695728, "activity_30": 270.602535}, "trend_signal": 0, "fair_value": 240.510795, "relative_strength": -14.990964, "rate_of_change": -0.5935441754524592, "market_dynamics": -0.17301, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 255.305331, "high": 255.305331, "low": 243.190641, "close": 244.985428, "volume": 2966634}, "trend_line": 278.979928, "activity_lines": {"activity_5": 256.711223, "activity_10": 258.495112, "activity_20": 262.319863, "activity_30": 268.247719}, "trend_signal": 0, "fair_value": 240.938547, "relative_strength": -18.147707, "rate_of_change": -0.8899722556152657, "market_dynamics": -0.435637, "expectation": {"probability": 56.7842, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 244.985434, "high": 249.023656, "low": 235.114221, "close": 242.741959, "volume": 5416170}, "trend_line": 276.385448, "activity_lines": {"activity_5": 250.728669, "activity_10": 255.77033, "activity_20": 259.894793, "activity_30": 265.909786}, "trend_signal": 0, "fair_value": 241.349267, "relative_strength": -19.419842, "rate_of_change": -0.929988052760547, "market_dynamics": -0.489209, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 242.293274, "high": 243.190678, "low": 235.114214, "close": 236.011597, "volume": 3385964}, "trend_line": 273.493832, "activity_lines": {"activity_5": 244.327341, "activity_10": 252.009482, "activity_20": 257.010349, "activity_30": 263.305021}, "trend_signal": 0, "fair_value": 241.512702, "relative_strength": -22.713894, "rate_of_change": -1.0462258490541076, "market_dynamics": -0.703834, "expectation": {"probability": 55.1356, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 235.114221, "high": 238.703751, "low": 227.935161, "close": 233.768143, "volume": 4266207}, "trend_line": 270.541993, "activity_lines": {"activity_5": 239.092611, "activity_10": 248.060998, "activity_20": 254.162228, "activity_30": 260.742074}, "trend_signal": 0, "fair_value": 241.645848, "relative_strength": -23.386849, "rate_of_change": -1.0793073388214498, "market_dynamics": -0.747228, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 235.562915, "high": 235.562915, "low": 229.729928, "close": 230.178619, "volume": 824057}, "trend_line": 267.383152, "activity_lines": {"activity_5": 234.964654, "activity_10": 243.769879, "activity_20": 251.200866, "activity_30": 258.137985}, "trend_signal": 0, "fair_value": 241.758635, "relative_strength": -24.313041, "rate_of_change": -1.1675972979174423, "market_dynamics": -0.748416, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 229.729928, "high": 234.216821, "low": 228.832546, "close": 231.524673, "volume": 1573843}, "trend_line": 264.938866, "activity_lines": {"activity_5": 232.960495, "activity_10": 240.294559, "activity_20": 248.581363, "activity_30": 255.824535}, "trend_signal": 0, "fair_value": 241.911865, "relative_strength": -25.603992, "rate_of_change": -0.9141510905668346, "market_dynamics": -0.887593, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 231.973382, "high": 235.114221, "low": 228.383837, "close": 230.627304, "volume": 3385457}, "trend_line": 262.81407, "activity_lines": {"activity_5": 231.554597, "activity_10": 237.178194, "activity_20": 246.156293, "activity_30": 253.610886}, "trend_signal": 0, "fair_value": 242.003668, "relative_strength": -26.611977, "rate_of_change": -0.8019948269877487, "market_dynamics": -0.853034, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 230.178606, "high": 238.703751, "low": 227.03777, "close": 238.703751, "volume": 5396955}, "trend_line": 261.526268, "activity_lines": {"activity_5": 233.648491, "activity_10": 236.248181, "activity_20": 244.7974, "activity_30": 252.055381}, "trend_signal": 0, "fair_value": 242.107475, "relative_strength": -23.876136, "rate_of_change": -0.490004968151058, "market_dynamics": -0.76401, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 239.152416, "high": 241.844563, "low": 233.319438, "close": 239.152435, "volume": 6082404}, "trend_line": 260.151512, "activity_lines": {"activity_5": 235.71247, "activity_10": 235.872911, "activity_20": 243.729088, "activity_30": 250.611908}, "trend_signal": 0, "fair_value": 242.214158, "relative_strength": -26.61814, "rate_of_change": -0.5256665078094529, "market_dynamics": -0.629944, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 239.152424, "high": 245.434102, "low": 237.806366, "close": 237.806366, "volume": 3584426}, "trend_line": 258.804678, "activity_lines": {"activity_5": 236.968807, "activity_10": 235.783174, "activity_20": 242.720601, "activity_30": 249.170286}, "trend_signal": 0, "fair_value": 242.336073, "relative_strength": -26.2227, "rate_of_change": -0.5177113865861371, "market_dynamics": -0.538125, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 237.80636, "high": 250.369718, "low": 231.973365, "close": 249.472336, "volume": 5855874}, "trend_line": 257.803037, "activity_lines": {"activity_5": 241.605284, "activity_10": 238.132684, "activity_20": 242.925717, "activity_30": 248.568199}, "trend_signal": 0, "fair_value": 242.498304, "relative_strength": -24.256254, "rate_of_change": -0.3870258481185593, "market_dynamics": -0.18238, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 250.818399, "high": 256.651405, "low": 244.536721, "close": 246.780182, "volume": 4764995}, "trend_line": 256.666353, "activity_lines": {"activity_5": 244.147865, "activity_10": 239.911132, "activity_20": 242.870164, "activity_30": 247.857047}, "trend_signal": 0, "fair_value": 242.640627, "relative_strength": -24.724684, "rate_of_change": -0.44091179577531603, "market_dynamics": 0.038313, "expectation": {"probability": 54.743, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 251.267111, "high": 261.138279, "low": 249.023655, "close": 253.959259, "volume": 3250609}, "trend_line": 255.514712, "activity_lines": {"activity_5": 248.006613, "activity_10": 242.921445, "activity_20": 243.528246, "activity_30": 247.682396}, "trend_signal": 0, "fair_value": 242.844877, "relative_strength": -22.131093, "rate_of_change": -0.44869184703770343, "market_dynamics": 0.367184, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 253.95927, "high": 256.651405, "low": 245.882814, "close": 249.921036, "volume": 3294252}, "trend_line": 254.45281, "activity_lines": {"activity_5": 249.502253, "activity_10": 244.871214, "activity_20": 243.773958, "activity_30": 247.321514}, "trend_signal": 0, "fair_value": 243.020589, "relative_strength": -24.26488, "rate_of_change": -0.4155932907691059, "market_dynamics": 0.785641, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 248.574958, "high": 254.856602, "low": 241.395894, "close": 250.36969, "volume": 6215277}, "trend_line": 253.630208, "activity_lines": {"activity_5": 250.429538, "activity_10": 246.608867, "activity_20": 244.066673, "activity_30": 247.058087}, "trend_signal": 0, "fair_value": 243.220388, "relative_strength": -18.820224, "rate_of_change": -0.32328273364322024, "market_dynamics": 0.989409, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 248.126271, "high": 261.586999, "low": 245.882814, "close": 253.061874, "volume": 4233252}, "trend_line": 252.388829, "activity_lines": {"activity_5": 251.416663, "activity_10": 248.468898, "activity_20": 244.669202, "activity_30": 247.02142}, "trend_signal": 0, "fair_value": 243.450699, "relative_strength": -19.7333, "rate_of_change": -0.4894444592341395, "market_dynamics": 1.121696, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 253.959272, "high": 260.240935, "low": 248.574938, "close": 253.061874, "volume": 2469528}, "trend_line": 251.057712, "activity_lines": {"activity_5": 252.164484, "activity_10": 249.937344, "activity_20": 245.305917, "activity_30": 247.064842}, "trend_signal": 0, "fair_value": 243.702221, "relative_strength": -19.872711, "rate_of_change": -0.5274072569986755, "market_dynamics": 1.114374, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 254.407959, "high": 262.03571, "low": 251.267099, "close": 251.71579, "volume": 3770457}, "trend_line": 249.756507, "activity_lines": {"activity_5": 252.044832, "activity_10": 250.753145, "activity_20": 245.895626, "activity_30": 247.107299}, "trend_signal": 0, "fair_value": 243.93716, "relative_strength": -21.010344, "rate_of_change": -0.5182891971866652, "market_dynamics": 1.121065, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 252.613193, "high": 260.240945, "low": 252.613193, "close": 254.856613, "volume": 2997404}, "trend_line": 248.963818, "activity_lines": {"activity_5": 253.121686, "activity_10": 251.903423, "activity_20": 246.846422, "activity_30": 247.436338}, "trend_signal": 0, "fair_value": 244.173674, "relative_strength": -21.402858, "rate_of_change": -0.3173847238342406, "market_dynamics": 0.987451, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 257.548765, "high": 262.484379, "low": 251.267122, "close": 261.138306, "volume": 2955336}, "trend_line": 249.023643, "activity_lines": {"activity_5": 255.963398, "activity_10": 253.910297, "activity_20": 248.459574, "activity_30": 248.221789}, "trend_signal": 0, "fair_value": 244.567108, "relative_strength": -19.964357, "rate_of_change": 0.024029596139945666, "market_dynamics": 0.954133, "expectation": {"probability": 48.9839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 263.381771, "high": 266.522623, "low": 256.202685, "close": 263.830475, "volume": 3271233}, "trend_line": 249.532161, "activity_lines": {"activity_5": 258.984593, "activity_10": 255.982439, "activity_20": 250.301346, "activity_30": 249.177068}, "trend_signal": 0, "fair_value": 244.967194, "relative_strength": -17.018685, "rate_of_change": 0.20420470677959254, "market_dynamics": 1.04483, "expectation": {"probability": 49.3272, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 264.727818, "high": 268.766065, "low": 262.035671, "close": 267.868683, "volume": 2464572}, "trend_line": 250.025722, "activity_lines": {"activity_5": 262.63395, "activity_10": 258.527743, "activity_20": 252.437972, "activity_30": 250.36007}, "trend_signal": 1, "fair_value": 245.297724, "relative_strength": -17.769495, "rate_of_change": 0.19779454400669408, "market_dynamics": 1.125701, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 264.279153, "high": 266.073905, "low": 256.651415, "close": 261.587006, "volume": 2125289}, "trend_line": 250.474414, "activity_lines": {"activity_5": 263.202294, "activity_10": 259.547497, "activity_20": 253.856692, "activity_30": 251.105959}, "trend_signal": 1, "fair_value": 245.548218, "relative_strength": -21.30412, "rate_of_change": 0.1794583358907345, "market_dynamics": 1.136033, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 260.240932, "high": 266.073909, "low": 255.754019, "close": 258.446167, "volume": 2273109}, "trend_line": 250.728673, "activity_lines": {"activity_5": 262.065611, "activity_10": 259.857502, "activity_20": 254.854496, "activity_30": 251.620266}, "trend_signal": 1, "fair_value": 245.799789, "relative_strength": -24.008143, "rate_of_change": 0.10151096710420508, "market_dynamics": 1.066552, "expectation": {"probability": 51.0573, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 258.446171, "high": 263.83044, "low": 255.754015, "close": 262.035675, "volume": 2340330}, "trend_line": 250.743628, "activity_lines": {"activity_5": 261.886127, "activity_10": 260.665144, "activity_20": 256.076644, "activity_30": 252.34975}, "trend_signal": 1, "fair_value": 246.03195, "relative_strength": -21.41695, "rate_of_change": 0.005964614984427691, "market_dynamics": 0.960612, "expectation": {"probability": 48.7489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 261.138306, "high": 286.265039, "low": 259.792206, "close": 260.689606, "volume": 4843460}, "trend_line": 250.758584, "activity_lines": {"activity_5": 261.198128, "activity_10": 261.015936, "activity_20": 257.018895, "activity_30": 252.991425}, "trend_signal": 1, "fair_value": 246.22897, "relative_strength": -22.711183, "rate_of_change": 0.005964658053050178, "market_dynamics": 0.936399, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 261.13828, "high": 296.136213, "low": 261.13828, "close": 288.957153, "volume": 7111953}, "trend_line": 251.386751, "activity_lines": {"activity_5": 270.142037, "activity_10": 266.367597, "activity_20": 260.514412, "activity_30": 255.455849}, "trend_signal": 1, "fair_value": 246.633704, "relative_strength": -14.852824, "rate_of_change": 0.25050667856698006, "market_dynamics": 1.15164, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 288.957153, "high": 296.136239, "low": 279.085963, "close": 296.13623, "volume": 6079140}, "trend_line": 252.433697, "activity_lines": {"activity_5": 280.073073, "activity_10": 272.371903, "activity_20": 264.41589, "activity_30": 258.342912}, "trend_signal": 1, "fair_value": 247.126878, "relative_strength": -8.123227, "rate_of_change": 0.41646824895715817, "market_dynamics": 1.426918, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 294.341465, "high": 309.596941, "low": 289.40582, "close": 307.353485, "volume": 6963511}, "trend_line": 253.734901, "activity_lines": {"activity_5": 291.439913, "activity_10": 279.608065, "activity_20": 269.112189, "activity_30": 261.886125}, "trend_signal": 1, "fair_value": 247.638933, "relative_strength": -0.987059, "rate_of_change": 0.5154636704465065, "market_dynamics": 1.694959, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 305.110042, "high": 306.904807, "low": 278.637246, "close": 279.085938, "volume": 7719864}, "trend_line": 254.527588, "activity_lines": {"activity_5": 290.123749, "activity_10": 280.750185, "activity_20": 270.791575, "activity_30": 263.521675}, "trend_signal": 1, "fair_value": 247.993646, "relative_strength": -7.642796, "rate_of_change": 0.31240755484402233, "market_dynamics": 1.675489, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 265.176513, "high": 271.009504, "low": 243.63935, "close": 266.971283, "volume": 6446299}, "trend_line": 255.26045, "activity_lines": {"activity_5": 283.632682, "activity_10": 279.36332, "activity_20": 271.120614, "activity_30": 264.324494}, "trend_signal": 1, "fair_value": 248.432425, "relative_strength": -10.40643, "rate_of_change": 0.287930281255006, "market_dynamics": 1.379388, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 270.112117, "high": 285.81631, "low": 263.83044, "close": 276.661926, "volume": 7451346}, "trend_line": 256.391116, "activity_lines": {"activity_5": 279.953052, "activity_10": 279.681284, "activity_20": 272.289244, "activity_30": 265.705235}, "trend_signal": 1, "fair_value": 248.954533, "relative_strength": -10.238821, "rate_of_change": 0.4429460184685952, "market_dynamics": 1.138579, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 276.198506, "high": 277.125346, "low": 262.759325, "close": 264.613007, "volume": 4123709}, "trend_line": 257.344496, "activity_lines": {"activity_5": 273.076797, "activity_10": 277.648659, "activity_20": 272.168063, "activity_30": 266.235679}, "trend_signal": 1, "fair_value": 249.470986, "relative_strength": -12.796763, "rate_of_change": 0.37184595740828297, "market_dynamics": 0.626783, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 268.783748, "high": 275.271637, "low": 262.759319, "close": 275.271637, "volume": 2620979}, "trend_line": 258.727946, "activity_lines": {"activity_5": 271.854966, "activity_10": 277.498948, "activity_20": 273.011258, "activity_30": 267.392269}, "trend_signal": 1, "fair_value": 250.093797, "relative_strength": -9.156756, "rate_of_change": 0.5375867840592876, "market_dynamics": 0.270001, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 278.052161, "high": 283.613198, "low": 268.783759, "close": 271.100861, "volume": 3113415}, "trend_line": 260.092021, "activity_lines": {"activity_5": 271.381667, "activity_10": 276.284997, "activity_20": 273.336519, "activity_30": 268.190522}, "trend_signal": 1, "fair_value": 250.670753, "relative_strength": -6.427629, "rate_of_change": 0.5272236807383822, "market_dynamics": 0.000279, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 266.003238, "high": 287.320593, "low": 256.73482, "close": 270.174042, "volume": 3245424}, "trend_line": 261.380333, "activity_lines": {"activity_5": 271.131767, "activity_10": 274.737711, "activity_20": 273.474792, "activity_30": 268.840975}, "trend_signal": 1, "fair_value": 251.239036, "relative_strength": -7.580976, "rate_of_change": 0.4953293050077915, "market_dynamics": -0.367799, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 274.344807, "high": 284.07664, "low": 268.320361, "close": 273.417969, "volume": 3592837}, "trend_line": 262.806689, "activity_lines": {"activity_5": 271.749658, "activity_10": 273.607786, "activity_20": 273.840523, "activity_30": 269.617596}, "trend_signal": 1, "fair_value": 251.84177, "relative_strength": -7.564613, "rate_of_change": 0.5457013477750824, "market_dynamics": -0.443541, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 276.19849, "high": 287.320585, "low": 271.564288, "close": 282.222961, "volume": 2623633}, "trend_line": 264.257329, "activity_lines": {"activity_5": 275.518811, "activity_10": 274.361299, "activity_20": 274.947892, "activity_30": 270.870259}, "trend_signal": 1, "fair_value": 252.399883, "relative_strength": -6.636731, "rate_of_change": 0.551979862278171, "market_dynamics": -0.456322, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 279.905855, "high": 283.149797, "low": 267.393494, "close": 267.393494, "volume": 1387299}, "trend_line": 265.198697, "activity_lines": {"activity_5": 273.170811, "activity_10": 272.671514, "activity_20": 274.497658, "activity_30": 271.072592}, "trend_signal": 1, "fair_value": 252.79738, "relative_strength": -8.718242, "rate_of_change": 0.3562315579145032, "market_dynamics": -0.54492, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 270.174048, "high": 271.564283, "low": 261.369064, "close": 269.710602, "volume": 2085457}, "trend_line": 266.262172, "activity_lines": {"activity_5": 272.12039, "activity_10": 272.129567, "activity_20": 274.208401, "activity_30": 271.363683}, "trend_signal": 1, "fair_value": 253.278017, "relative_strength": -9.600859, "rate_of_change": 0.4010106429746295, "market_dynamics": -0.583292, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 269.71059, "high": 282.686397, "low": 266.466648, "close": 270.174042, "volume": 2657842}, "trend_line": 266.952229, "activity_lines": {"activity_5": 271.317133, "activity_10": 271.842342, "activity_20": 273.922461, "activity_30": 271.616062}, "trend_signal": 1, "fair_value": 253.731579, "relative_strength": -10.987958, "rate_of_change": 0.25916448995239455, "market_dynamics": -0.687391, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 273.41798, "high": 278.052183, "low": 250.710382, "close": 251.637222, "volume": 6986497}, "trend_line": 267.11413, "activity_lines": {"activity_5": 264.334936, "activity_10": 268.126555, "activity_20": 271.840903, "activity_30": 270.627997}, "trend_signal": 0, "fair_value": 254.025342, "relative_strength": -15.9397, "rate_of_change": 0.06064792963388229, "market_dynamics": -0.818208, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 253.490912, "high": 253.954333, "low": 239.588296, "close": 247.003021, "volume": 4344965}, "trend_line": 266.882256, "activity_lines": {"activity_5": 257.260054, "activity_10": 264.02318, "activity_20": 269.395284, "activity_30": 269.330506}, "trend_signal": 0, "fair_value": 254.262085, "relative_strength": -14.890964, "rate_of_change": -0.08680708879010063, "market_dynamics": -0.9034, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 247.003019, "high": 250.710371, "low": 240.978551, "close": 245.612762, "volume": 4013265}, "trend_line": 266.738646, "activity_lines": {"activity_5": 252.06975, "activity_10": 259.987212, "activity_20": 266.886707, "activity_30": 267.95828}, "trend_signal": 0, "fair_value": 254.580054, "relative_strength": -17.560302, "rate_of_change": -0.0538102465680472, "market_dynamics": -1.0258, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 245.612754, "high": 246.076174, "low": 232.636978, "close": 236.344345, "volume": 8260996}, "trend_line": 266.271135, "activity_lines": {"activity_5": 245.242021, "activity_10": 254.80533, "activity_20": 263.556536, "activity_30": 265.997358}, "trend_signal": 0, "fair_value": 254.844073, "relative_strength": -17.335947, "rate_of_change": -0.17526931586808825, "market_dynamics": -1.0423, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 236.344347, "high": 246.539603, "low": 233.563825, "close": 245.612762, "volume": 4908834}, "trend_line": 266.022831, "activity_lines": {"activity_5": 243.728183, "activity_10": 251.940551, "activity_20": 261.23141, "activity_30": 264.664559}, "trend_signal": 0, "fair_value": 255.066441, "relative_strength": -14.203333, "rate_of_change": -0.09325231591476062, "market_dynamics": -1.118684, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 246.539584, "high": 249.783545, "low": 229.39303, "close": 236.807755, "volume": 3953723}, "trend_line": 265.481027, "activity_lines": {"activity_5": 240.91676, "activity_10": 247.92143, "activity_20": 258.139507, "activity_30": 262.779716}, "trend_signal": 0, "fair_value": 255.16408, "relative_strength": -14.318994, "rate_of_change": -0.20366823327281006, "market_dynamics": -1.137259, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 237.271181, "high": 244.685915, "low": 230.783297, "close": 244.222488, "volume": 4899063}, "trend_line": 265.231251, "activity_lines": {"activity_5": 241.565547, "activity_10": 245.916083, "activity_20": 256.0021, "activity_30": 261.408197}, "trend_signal": 0, "fair_value": 255.317444, "relative_strength": -14.594925, "rate_of_change": -0.09408431284997143, "market_dynamics": -1.119906, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 244.685924, "high": 250.24697, "low": 236.344347, "close": 243.759079, "volume": 3787257}, "trend_line": 264.861333, "activity_lines": {"activity_5": 242.245232, "activity_10": 244.517398, "activity_20": 254.067766, "activity_30": 260.022896}, "trend_signal": 0, "fair_value": 255.470569, "relative_strength": -13.48368, "rate_of_change": -0.13946999028405752, "market_dynamics": -1.170143, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 246.539594, "high": 246.539594, "low": 235.417507, "close": 235.417511, "volume": 5511710}, "trend_line": 264.003973, "activity_lines": {"activity_5": 240.267974, "activity_10": 242.03178, "activity_20": 251.641828, "activity_30": 258.123294}, "trend_signal": 0, "fair_value": 255.570222, "relative_strength": -13.930192, "rate_of_change": -0.3237014592839901, "market_dynamics": -1.149576, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 239.588285, "high": 247.929857, "low": 236.807764, "close": 242.368805, "volume": 2968101}, "trend_line": 263.288584, "activity_lines": {"activity_5": 240.669602, "activity_10": 241.433545, "activity_20": 250.085863, "activity_30": 256.727477}, "trend_signal": 0, "fair_value": 255.708972, "relative_strength": -13.681038, "rate_of_change": -0.2709766038255641, "market_dynamics": -1.110511, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 244.685915, "high": 251.173789, "low": 236.344346, "close": 250.246948, "volume": 5792584}, "trend_line": 262.701193, "activity_lines": {"activity_5": 243.913543, "activity_10": 242.773249, "activity_20": 249.397352, "activity_30": 255.886081}, "trend_signal": 0, "fair_value": 255.731604, "relative_strength": -8.916122, "rate_of_change": -0.22309778535632407, "market_dynamics": -0.915969, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 255.80801, "high": 261.369053, "low": 241.905389, "close": 242.83223, "volume": 5994239}, "trend_line": 262.076034, "activity_lines": {"activity_5": 243.789964, "activity_10": 242.7901, "activity_20": 248.128463, "activity_30": 254.604213}, "trend_signal": 0, "fair_value": 255.736751, "relative_strength": -11.525137, "rate_of_change": -0.2379734149132686, "market_dynamics": -0.705075, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 242.832229, "high": 242.832229, "low": 231.710148, "close": 232.173569, "volume": 3245438}, "trend_line": 261.20028, "activity_lines": {"activity_5": 240.206182, "activity_10": 240.944846, "activity_20": 245.948181, "activity_30": 252.675021}, "trend_signal": 0, "fair_value": 255.711814, "relative_strength": -15.401869, "rate_of_change": -0.3341602765554565, "market_dynamics": -0.711684, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 232.636985, "high": 247.929866, "low": 230.783304, "close": 247.466446, "volume": 3626435}, "trend_line": 260.714639, "activity_lines": {"activity_5": 242.492393, "activity_10": 242.124464, "activity_20": 245.429593, "activity_30": 251.788968}, "trend_signal": 0, "fair_value": 255.78764, "relative_strength": -10.900584, "rate_of_change": -0.18592667664829596, "market_dynamics": -0.459886, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 238.198031, "high": 254.88116, "low": 237.271188, "close": 251.173798, "volume": 7138280}, "trend_line": 260.397446, "activity_lines": {"activity_5": 245.211126, "activity_10": 243.775925, "activity_20": 245.376631, "activity_30": 251.173429}, "trend_signal": 0, "fair_value": 255.889963, "relative_strength": -9.05147, "rate_of_change": -0.1216629036315735, "market_dynamics": -0.125727, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 252.100627, "high": 253.954321, "low": 244.685913, "close": 244.685913, "volume": 4619384}, "trend_line": 258.921738, "activity_lines": {"activity_5": 245.180231, "activity_10": 244.146661, "activity_20": 244.796252, "activity_30": 250.159782}, "trend_signal": 0, "fair_value": 255.997131, "relative_strength": -9.837345, "rate_of_change": -0.5667136996420453, "market_dynamics": 0.050022, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 247.466452, "high": 281.296136, "low": 246.539612, "close": 278.979034, "volume": 9376832}, "trend_line": 258.349831, "activity_lines": {"activity_5": 256.951112, "activity_10": 250.609272, "activity_20": 247.618704, "activity_30": 251.453801}, "trend_signal": 0, "fair_value": 256.291349, "relative_strength": 0.409848, "rate_of_change": -0.22088025687515284, "market_dynamics": 0.743204, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 278.979009, "high": 304.467114, "low": 276.198487, "close": 281.759521, "volume": 26531223}, "trend_line": 257.496699, "activity_lines": {"activity_5": 267.239035, "activity_10": 256.945487, "activity_20": 250.721412, "activity_30": 252.964104}, "trend_signal": 0, "fair_value": 256.548762, "relative_strength": 4.386849, "rate_of_change": -0.33022355644583967, "market_dynamics": 1.184217, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 277.125314, "high": 283.613224, "low": 266.003246, "close": 272.02771, "volume": 13601933}, "trend_line": 257.261425, "activity_lines": {"activity_5": 270.977291, "activity_10": 260.821366, "activity_20": 252.82887, "activity_30": 253.901588}, "trend_signal": 0, "fair_value": 256.825735, "relative_strength": 3.005388, "rate_of_change": -0.09136971499584311, "market_dynamics": 1.270114, "expectation": {"probability": 56.8161, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 269.247175, "high": 274.808218, "low": 253.027505, "close": 259.97879, "volume": 10382494}, "trend_line": 257.028342, "activity_lines": {"activity_5": 269.061822, "activity_10": 261.840892, "activity_20": 253.777779, "activity_30": 254.076902}, "trend_signal": 0, "fair_value": 257.00362, "relative_strength": 1.209711, "rate_of_change": -0.09060161273691347, "market_dynamics": 1.38507, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 262.29589, "high": 266.930066, "low": 257.198234, "close": 262.759277, "volume": 5203484}, "trend_line": 256.56492, "activity_lines": {"activity_5": 267.486183, "activity_10": 263.04578, "activity_20": 255.040045, "activity_30": 254.44664}, "trend_signal": 0, "fair_value": 257.226643, "relative_strength": 1.223696, "rate_of_change": -0.1802999608502462, "market_dynamics": 1.11084, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 263.686143, "high": 269.710607, "low": 243.759081, "close": 245.612762, "volume": 5923471}, "trend_line": 255.931579, "activity_lines": {"activity_5": 258.990149, "activity_10": 260.905622, "activity_20": 254.616347, "activity_30": 253.740049}, "trend_signal": 0, "fair_value": 257.449011, "relative_strength": -2.572168, "rate_of_change": -0.2468540905748039, "market_dynamics": 0.70887, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 240.978543, "high": 243.759065, "low": 233.563819, "close": 236.344345, "volume": 5915834}, "trend_line": 254.634002, "activity_lines": {"activity_5": 249.62906, "activity_10": 257.029742, "activity_20": 253.316563, "activity_30": 252.476357}, "trend_signal": 0, "fair_value": 257.579189, "relative_strength": -4.740703, "rate_of_change": -0.5070015216840396, "market_dynamics": 0.33404, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 212.709915, "high": 212.709915, "low": 172.855767, "close": 197.880463, "volume": 9011766}, "trend_line": 252.193322, "activity_lines": {"activity_5": 230.474355, "activity_10": 246.084598, "activity_20": 248.397688, "activity_30": 248.814838}, "trend_signal": 0, "fair_value": 257.421831, "relative_strength": -12.677775, "rate_of_change": -0.95850514103769, "market_dynamics": -0.083091, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 202.05125, "high": 210.392815, "low": 185.368112, "close": 192.782837, "volume": 10167032}, "trend_line": 249.613615, "activity_lines": {"activity_5": 214.563592, "activity_10": 235.114175, "activity_20": 243.176486, "activity_30": 244.981904}, "trend_signal": 0, "fair_value": 257.215408, "relative_strength": -14.03974, "rate_of_change": -1.0229085288784867, "market_dynamics": -0.480202, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 194.636524, "high": 202.978084, "low": 178.880232, "close": 199.270721, "volume": 13706964}, "trend_line": 247.14204, "activity_lines": {"activity_5": 205.295186, "activity_10": 226.385022, "activity_20": 238.824748, "activity_30": 241.733975}, "trend_signal": 0, "fair_value": 257.110665, "relative_strength": -12.877829, "rate_of_change": -0.9901603324001383, "market_dynamics": -0.706201, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 202.051237, "high": 210.856236, "low": 198.343874, "close": 208.075714, "volume": 5835536}, "trend_line": 244.670466, "activity_lines": {"activity_5": 203.194349, "activity_10": 220.082507, "activity_20": 235.49033, "activity_30": 239.213567}, "trend_signal": 0, "fair_value": 256.974958, "relative_strength": -12.657384, "rate_of_change": -1.0000621504945109, "market_dynamics": -0.898308, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 209.465968, "high": 211.783079, "low": 198.807297, "close": 208.539124, "volume": 6082788}, "trend_line": 242.708653, "activity_lines": {"activity_5": 203.750452, "activity_10": 215.153399, "activity_20": 232.372172, "activity_30": 236.882512}, "trend_signal": 0, "fair_value": 256.888657, "relative_strength": -12.632965, "rate_of_change": -0.8018184753038426, "market_dynamics": -0.940955, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 211.783079, "high": 219.197804, "low": 208.075716, "close": 216.417282, "volume": 4327920}, "trend_line": 240.932209, "activity_lines": {"activity_5": 208.786288, "activity_10": 212.987964, "activity_20": 230.17203, "activity_30": 235.186295}, "trend_signal": 0, "fair_value": 256.904754, "relative_strength": -12.856999, "rate_of_change": -0.7319244608885032, "market_dynamics": -0.902178, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 215.95386, "high": 220.124631, "low": 209.465971, "close": 211.783066, "volume": 6400505}, "trend_line": 238.985843, "activity_lines": {"activity_5": 211.041599, "activity_10": 210.991043, "activity_20": 227.621011, "activity_30": 233.305705}, "trend_signal": 0, "fair_value": 256.874756, "relative_strength": -13.646587, "rate_of_change": -0.8078479868169107, "market_dynamics": -0.883954, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 211.319646, "high": 223.368573, "low": 211.319646, "close": 215.490433, "volume": 7163918}, "trend_line": 237.78095, "activity_lines": {"activity_5": 213.266016, "activity_10": 210.544475, "activity_20": 225.568721, "activity_30": 231.789872}, "trend_signal": 0, "fair_value": 256.830282, "relative_strength": -10.57392, "rate_of_change": -0.5041691946581114, "market_dynamics": -0.845907, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 212.70991, "high": 212.70991, "low": 202.051243, "close": 207.612289, "volume": 7998439}, "trend_line": 236.467926, "activity_lines": {"activity_5": 211.783071, "activity_10": 209.52495, "activity_20": 222.931639, "activity_30": 229.843507}, "trend_signal": 0, "fair_value": 256.746234, "relative_strength": -14.671703, "rate_of_change": -0.5521989881863895, "market_dynamics": -0.803617, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 215.95385, "high": 219.197792, "low": 206.222015, "close": 206.222015, "volume": 8680702}, "trend_line": 235.154901, "activity_lines": {"activity_5": 209.867596, "activity_10": 208.943566, "activity_20": 220.329864, "activity_30": 227.892158}, "trend_signal": 0, "fair_value": 256.68332, "relative_strength": -16.409503, "rate_of_change": -0.5552655796541347, "market_dynamics": -0.752489, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 204.831772, "high": 214.563592, "low": 200.660983, "close": 202.514664, "volume": 10467269}, "trend_line": 234.027245, "activity_lines": {"activity_5": 206.870812, "activity_10": 208.235797, "activity_20": 217.498586, "activity_30": 225.786336}, "trend_signal": 0, "fair_value": 256.514697, "relative_strength": -17.464782, "rate_of_change": -0.47953752832904034, "market_dynamics": -0.680128, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.197569, "high": 209.002561, "low": 194.173105, "close": 202.051239, "volume": 18188451}, "trend_line": 232.575194, "activity_lines": {"activity_5": 204.646394, "activity_10": 207.359511, "activity_20": 214.837229, "activity_30": 223.723368}, "trend_signal": 0, "fair_value": 256.405926, "relative_strength": -19.300275, "rate_of_change": -0.6204623739428216, "market_dynamics": -0.553576, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 203.441504, "high": 214.100172, "low": 198.343881, "close": 201.124405, "volume": 10483607}, "trend_line": 231.385749, "activity_lines": {"activity_5": 202.761819, "activity_10": 206.146193, "activity_20": 212.321519, "activity_30": 221.694285}, "trend_signal": 0, "fair_value": 256.28302, "relative_strength": -19.210134, "rate_of_change": -0.5114238451414583, "market_dynamics": -0.450174, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 201.587836, "high": 211.783072, "low": 199.734155, "close": 210.856232, "volume": 5128295}, "trend_line": 230.273541, "activity_lines": {"activity_5": 205.078923, "activity_10": 206.668594, "activity_20": 210.940086, "activity_30": 220.3698}, "trend_signal": 0, "fair_value": 256.345414, "relative_strength": -15.794876, "rate_of_change": -0.48067264505559915, "market_dynamics": -0.282525, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 211.78307, "high": 215.027012, "low": 208.075708, "close": 212.24649, "volume": 6800108}, "trend_line": 229.223121, "activity_lines": {"activity_5": 207.643182, "activity_10": 207.393215, "activity_20": 210.015452, "activity_30": 219.206764}, "trend_signal": 0, "fair_value": 256.351164, "relative_strength": -17.095699, "rate_of_change": -0.4561618305943376, "market_dynamics": -0.032787, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 211.78307, "high": 228.002783, "low": 202.51467, "close": 221.514893, "volume": 10957079}, "trend_line": 228.759701, "activity_lines": {"activity_5": 212.895278, "activity_10": 209.735594, "activity_20": 210.304538, "activity_30": 218.709459}, "trend_signal": 0, "fair_value": 256.389012, "relative_strength": -12.875247, "rate_of_change": -0.20216983259729068, "market_dynamics": 0.296674, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.831996, "high": 229.393051, "low": 217.807545, "close": 225.685689, "volume": 8523303}, "trend_line": 228.203597, "activity_lines": {"activity_5": 218.270957, "activity_10": 212.743615, "activity_20": 211.231379, "activity_30": 218.511136}, "trend_signal": 0, "fair_value": 256.450865, "relative_strength": -10.827893, "rate_of_change": -0.24309526440586, "market_dynamics": 0.6278, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 224.75885, "high": 229.856465, "low": 220.588067, "close": 227.075943, "volume": 4727133}, "trend_line": 227.43123, "activity_lines": {"activity_5": 222.534424, "activity_10": 215.751634, "activity_20": 212.453927, "activity_30": 218.438384}, "trend_signal": 0, "fair_value": 256.387788, "relative_strength": -11.930414, "rate_of_change": -0.3384552260146902, "market_dynamics": 0.779934, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 228.002779, "high": 234.954088, "low": 226.612519, "close": 228.466202, "volume": 4833791}, "trend_line": 226.952362, "activity_lines": {"activity_5": 225.531208, "activity_10": 218.801783, "activity_20": 213.9788, "activity_30": 218.505156}, "trend_signal": 0, "fair_value": 256.371863, "relative_strength": -12.051681, "rate_of_change": -0.21055507636308593, "market_dynamics": 0.807294, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 231.710148, "high": 235.417511, "low": 215.018875, "close": 215.018875, "volume": 9814309}, "trend_line": 226.380539, "activity_lines": {"activity_5": 222.871552, "activity_10": 219.027801, "activity_20": 214.304626, "activity_30": 217.735254}, "trend_signal": 0, "fair_value": 256.234229, "relative_strength": -14.731219, "rate_of_change": -0.2519572807971018, "market_dynamics": 0.67411, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 219.377357, "high": 228.094342, "low": 215.987421, "close": 225.672958, "volume": 4651581}, "trend_line": 225.654089, "activity_lines": {"activity_5": 223.578431, "activity_10": 221.030981, "activity_20": 215.746677, "activity_30": 217.689604}, "trend_signal": 0, "fair_value": 256.135419, "relative_strength": -11.81662, "rate_of_change": -0.3208977252236332, "market_dynamics": 0.562118, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 226.157233, "high": 226.157233, "low": 206.301898, "close": 209.691833, "volume": 5543576}, "trend_line": 224.271357, "activity_lines": {"activity_5": 218.681065, "activity_10": 219.707443, "activity_20": 215.53437, "activity_30": 216.659781}, "trend_signal": 0, "fair_value": 255.925766, "relative_strength": -18.371057, "rate_of_change": -0.6127662060668461, "market_dynamics": 0.40319, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 210.66039, "high": 216.955982, "low": 209.20756, "close": 214.534592, "volume": 5006138}, "trend_line": 223.266313, "activity_lines": {"activity_5": 216.464208, "activity_10": 219.125487, "activity_20": 215.702759, "activity_30": 216.031602}, "trend_signal": 0, "fair_value": 255.724759, "relative_strength": -19.071694, "rate_of_change": -0.44813747660161435, "market_dynamics": 0.276129, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 215.503156, "high": 234.389948, "low": 213.081772, "close": 229.54718, "volume": 13948310}, "trend_line": 221.618585, "activity_lines": {"activity_5": 220.087637, "activity_10": 221.02927, "activity_20": 217.228234, "activity_30": 216.436819}, "trend_signal": 0, "fair_value": 255.633985, "relative_strength": -13.207611, "rate_of_change": -0.7380101269464691, "market_dynamics": 0.460284, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 230.515734, "high": 231.968557, "low": 220.830198, "close": 221.798752, "volume": 5730131}, "trend_line": 219.619893, "activity_lines": {"activity_5": 221.056192, "activity_10": 221.184413, "activity_20": 217.913518, "activity_30": 216.448443}, "trend_signal": 0, "fair_value": 255.487943, "relative_strength": -15.567716, "rate_of_change": -0.9018611864162951, "market_dynamics": 0.457503, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 223.735857, "high": 224.220134, "low": 216.471708, "close": 217.440262, "volume": 4769995}, "trend_line": 217.800311, "activity_lines": {"activity_5": 220.119925, "activity_10": 220.373426, "activity_20": 218.120566, "activity_30": 216.307822}, "trend_signal": 0, "fair_value": 255.409151, "relative_strength": -20.245613, "rate_of_change": -0.828514200214093, "market_dynamics": 0.501195, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.92454, "high": 222.767305, "low": 215.987433, "close": 221.798752, "volume": 2220992}, "trend_line": 216.527643, "activity_lines": {"activity_5": 221.185334, "activity_10": 220.428976, "activity_20": 218.737838, "activity_30": 216.565786}, "trend_signal": 1, "fair_value": 255.347099, "relative_strength": -19.672505, "rate_of_change": -0.5843279075942098, "market_dynamics": 0.534928, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 215.018879, "high": 220.830199, "low": 208.723273, "close": 217.440262, "volume": 6228983}, "trend_line": 215.017009, "activity_lines": {"activity_5": 219.990786, "activity_10": 219.762744, "activity_20": 218.892322, "activity_30": 216.624664}, "trend_signal": 1, "fair_value": 255.145121, "relative_strength": -20.677203, "rate_of_change": -0.6976633463839119, "market_dynamics": 0.28617, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 217.924535, "high": 228.094342, "low": 216.955981, "close": 224.220139, "volume": 3324865}, "trend_line": 214.303922, "activity_lines": {"activity_5": 220.862485, "activity_10": 220.504412, "activity_20": 219.683223, "activity_30": 217.218415}, "trend_signal": 1, "fair_value": 254.995002, "relative_strength": -18.361616, "rate_of_change": -0.33164213534381437, "market_dynamics": 0.24486, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 222.283031, "high": 223.251585, "low": 203.880515, "close": 204.84906, "volume": 11799324}, "trend_line": 213.254079, "activity_lines": {"activity_5": 215.632294, "activity_10": 217.801267, "activity_20": 218.550174, "activity_30": 216.608424}, "trend_signal": 1, "fair_value": 254.740307, "relative_strength": -26.769518, "rate_of_change": -0.48988510812229086, "market_dynamics": 0.17828, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.786169, "high": 217.440255, "low": 205.333344, "close": 216.955978, "volume": 7472408}, "trend_line": 213.889929, "activity_lines": {"activity_5": 215.567722, "activity_10": 217.484285, "activity_20": 218.576703, "activity_30": 216.847256}, "trend_signal": 1, "fair_value": 254.728403, "relative_strength": -20.345886, "rate_of_change": 0.298165457365064, "market_dynamics": 0.084818, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 216.471704, "high": 216.471704, "low": 206.301895, "close": 206.301895, "volume": 3490041}, "trend_line": 214.340565, "activity_lines": {"activity_5": 211.984074, "activity_10": 215.388687, "activity_20": 217.51979, "activity_30": 216.357705}, "trend_signal": 0, "fair_value": 254.600609, "relative_strength": -23.120585, "rate_of_change": 0.21068593650335116, "market_dynamics": -0.185634, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.239002, "high": 210.660386, "low": 196.616358, "close": 199.522018, "volume": 9684177}, "trend_line": 214.348941, "activity_lines": {"activity_5": 207.173591, "activity_10": 212.12202, "activity_20": 215.796933, "activity_30": 215.40167}, "trend_signal": 0, "fair_value": 254.322966, "relative_strength": -22.50699, "rate_of_change": 0.003907799720504789, "market_dynamics": -0.420961, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 201.459127, "high": 215.018875, "low": 199.52202, "close": 211.628937, "volume": 7423809}, "trend_line": 214.467382, "activity_lines": {"activity_5": 207.593297, "activity_10": 211.329567, "activity_20": 215.234746, "activity_30": 215.226186}, "trend_signal": 0, "fair_value": 254.150928, "relative_strength": -20.871298, "rate_of_change": 0.05525616289375091, "market_dynamics": -0.462837, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.660388, "high": 215.503156, "low": 208.723273, "close": 209.691833, "volume": 3988472}, "trend_line": 214.505806, "activity_lines": {"activity_5": 208.206716, "activity_10": 210.510699, "activity_20": 214.484393, "activity_30": 214.918086}, "trend_signal": 0, "fair_value": 253.960873, "relative_strength": -22.102324, "rate_of_change": 0.01791601111632931, "market_dynamics": -0.615145, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 211.144662, "high": 213.081767, "low": 207.270448, "close": 211.628937, "volume": 2545790}, "trend_line": 214.346194, "activity_lines": {"activity_5": 209.142984, "activity_10": 210.264158, "activity_20": 213.930692, "activity_30": 214.732481}, "trend_signal": 0, "fair_value": 253.794435, "relative_strength": -21.513521, "rate_of_change": -0.07440917473348477, "market_dynamics": -0.516564, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 208.723275, "high": 211.628936, "low": 193.226417, "close": 193.710693, "volume": 5947877}, "trend_line": 213.743782, "activity_lines": {"activity_5": 204.46164, "activity_10": 206.865415, "activity_20": 211.717567, "activity_30": 213.401159}, "trend_signal": 0, "fair_value": 253.46834, "relative_strength": -26.324935, "rate_of_change": -0.2810462778732553, "market_dynamics": -0.587425, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 196.616355, "high": 198.069186, "low": 190.805038, "close": 190.805038, "volume": 4060050}, "trend_line": 212.920935, "activity_lines": {"activity_5": 199.651158, "activity_10": 203.449062, "activity_20": 209.379975, "activity_30": 211.92124}, "trend_signal": 0, "fair_value": 253.073225, "relative_strength": -29.072144, "rate_of_change": -0.3849688595853629, "market_dynamics": -0.826471, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.836489, "high": 191.289319, "low": 183.05661, "close": 183.05661, "volume": 2917577}, "trend_line": 212.102413, "activity_lines": {"activity_5": 192.838999, "activity_10": 199.108182, "activity_20": 206.477156, "activity_30": 209.994509}, "trend_signal": 0, "fair_value": 252.704033, "relative_strength": -33.223629, "rate_of_change": -0.38442532670635376, "market_dynamics": -0.995604, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.477997, "high": 193.226414, "low": 182.08805, "close": 186.930817, "volume": 8429025}, "trend_line": 211.459373, "activity_lines": {"activity_5": 189.223064, "activity_10": 196.22013, "activity_20": 204.159545, "activity_30": 208.370535}, "trend_signal": 0, "fair_value": 252.362475, "relative_strength": -33.271782, "rate_of_change": -0.30317429722028355, "market_dynamics": -1.125286, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 188.383645, "high": 194.679251, "low": 187.415092, "close": 188.867935, "volume": 7394707}, "trend_line": 211.004482, "activity_lines": {"activity_5": 187.770236, "activity_10": 194.010068, "activity_20": 202.160174, "activity_30": 206.913023}, "trend_signal": 0, "fair_value": 252.033334, "relative_strength": -34.364357, "rate_of_change": -0.21511980932621202, "market_dynamics": -1.173419, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.415097, "high": 188.867927, "low": 179.182393, "close": 184.993713, "volume": 6983744}, "trend_line": 210.435897, "activity_lines": {"activity_5": 186.543401, "activity_10": 191.606294, "activity_20": 199.967092, "activity_30": 205.234909}, "trend_signal": 0, "fair_value": 251.651362, "relative_strength": -36.255097, "rate_of_change": -0.2694658400668402, "market_dynamics": -1.151069, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 187.415093, "high": 227.610074, "low": 187.415093, "close": 226.157242, "volume": 31138838}, "trend_line": 211.270325, "activity_lines": {"activity_5": 199.618874, "activity_10": 197.074219, "activity_20": 201.811956, "activity_30": 206.249189}, "trend_signal": 0, "fair_value": 251.510861, "relative_strength": -21.745099, "rate_of_change": 0.3965236026246998, "market_dynamics": -0.496804, "expectation": {"probability": 45.3432, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 223.735848, "high": 235.358497, "low": 216.955983, "close": 231.484283, "volume": 13991276}, "trend_line": 211.957927, "activity_lines": {"activity_5": 212.113214, "activity_10": 203.026421, "activity_20": 204.108811, "activity_30": 207.553316}, "trend_signal": 0, "fair_value": 251.312118, "relative_strength": -18.601035, "rate_of_change": 0.32546075744428293, "market_dynamics": 0.102245, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 234.874213, "high": 234.874213, "low": 222.767298, "close": 225.672958, "volume": 3593310}, "trend_line": 212.405476, "activity_lines": {"activity_5": 219.441934, "activity_10": 207.561011, "activity_20": 205.842983, "activity_30": 208.438156}, "trend_signal": 0, "fair_value": 251.022928, "relative_strength": -24.322099, "rate_of_change": 0.21114992316375167, "market_dynamics": 0.585624, "expectation": {"probability": 51.4261, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 235.358504, "high": 242.138378, "low": 229.062905, "close": 236.327057, "volume": 7853994}, "trend_line": 212.899215, "activity_lines": {"activity_5": 227.739211, "activity_10": 213.742145, "activity_20": 208.573381, "activity_30": 209.981484}, "trend_signal": 0, "fair_value": 250.886025, "relative_strength": -23.959338, "rate_of_change": 0.23245116335889807, "market_dynamics": 1.175669, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 232.45284, "high": 238.748438, "low": 213.566038, "close": 220.8302, "volume": 6336257}, "trend_line": 212.737365, "activity_lines": {"activity_5": 227.706927, "activity_10": 216.656611, "activity_20": 209.737952, "activity_30": 210.493161}, "trend_signal": 0, "fair_value": 250.632984, "relative_strength": -24.16863, "rate_of_change": -0.07602188669412753, "market_dynamics": 1.062194, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 213.081765, "high": 242.138365, "low": 204.849061, "close": 238.748428, "volume": 7701890}, "trend_line": 213.126448, "activity_lines": {"activity_5": 231.258287, "activity_10": 222.335855, "activity_20": 212.613633, "activity_30": 212.171294}, "trend_signal": 0, "fair_value": 250.500404, "relative_strength": -16.619885, "rate_of_change": 0.1828935880633848, "market_dynamics": 0.971281, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 241.169816, "high": 261.50943, "low": 231.968558, "close": 261.50943, "volume": 8543043}, "trend_line": 214.227889, "activity_lines": {"activity_5": 241.557236, "activity_10": 231.281766, "activity_20": 217.555561, "activity_30": 215.292776}, "trend_signal": 1, "fair_value": 250.519327, "relative_strength": -8.230403, "rate_of_change": 0.516801650070194, "market_dynamics": 1.105944, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 259.088069, "high": 273.132085, "low": 233.421384, "close": 255.213837, "volume": 18245474}, "trend_line": 215.567721, "activity_lines": {"activity_5": 247.755976, "activity_10": 237.656608, "activity_20": 221.72034, "activity_30": 217.937031}, "trend_signal": 1, "fair_value": 250.467096, "relative_strength": -8.418249, "rate_of_change": 0.62542370475396, "market_dynamics": 1.163402, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 251.339622, "high": 257.150956, "low": 239.232704, "close": 252.792465, "volume": 12540206}, "trend_line": 216.471705, "activity_lines": {"activity_5": 251.178201, "activity_10": 242.349691, "activity_20": 225.41468, "activity_30": 220.338628}, "trend_signal": 1, "fair_value": 250.329352, "relative_strength": -7.016111, "rate_of_change": 0.41935035347893296, "market_dynamics": 1.276784, "expectation": {"probability": 51.1678, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 258.603784, "high": 271.194988, "low": 255.698123, "close": 265.383667, "volume": 6175653}, "trend_line": 218.328099, "activity_lines": {"activity_5": 257.6998, "activity_10": 248.169819, "activity_20": 230.137533, "activity_30": 223.494238}, "trend_signal": 1, "fair_value": 250.115538, "relative_strength": -9.475257, "rate_of_change": 0.8575688910474573, "market_dynamics": 1.302732, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 267.320761, "high": 274.100634, "low": 259.08805, "close": 273.13208, "volume": 7188820}, "trend_line": 220.281349, "activity_lines": {"activity_5": 263.833971, "activity_10": 253.937114, "activity_20": 235.316988, "activity_30": 227.029979}, "trend_signal": 1, "fair_value": 249.97659, "relative_strength": -9.773652, "rate_of_change": 0.8946397687454773, "market_dynamics": 1.291527, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 271.679247, "high": 292.503166, "low": 262.477999, "close": 280.880524, "volume": 12486689}, "trend_line": 221.99246, "activity_lines": {"activity_5": 270.258714, "activity_10": 260.259129, "activity_20": 240.883865, "activity_30": 230.939603}, "trend_signal": 1, "fair_value": 249.895711, "relative_strength": -11.723268, "rate_of_change": 0.776784329571174, "market_dynamics": 1.327853, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 280.880502, "high": 284.270434, "low": 257.150945, "close": 274.5849, "volume": 12054579}, "trend_line": 223.751998, "activity_lines": {"activity_5": 273.293509, "activity_10": 264.538372, "activity_20": 245.52139, "activity_30": 234.332664}, "trend_signal": 1, "fair_value": 249.752077, "relative_strength": -13.080958, "rate_of_change": 0.7926116049166679, "market_dynamics": 1.393639, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 283.301887, "high": 306.062908, "low": 276.037743, "close": 292.987427, "volume": 14488622}, "trend_line": 226.270237, "activity_lines": {"activity_5": 281.171076, "activity_10": 271.274221, "activity_20": 251.602522, "activity_30": 238.799465}, "trend_signal": 1, "fair_value": 249.726409, "relative_strength": -12.609532, "rate_of_change": 1.125459894217357, "market_dynamics": 1.561766, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 292.503143, "high": 301.220149, "low": 270.710713, "close": 272.163544, "volume": 8508743}, "trend_line": 227.949064, "activity_lines": {"activity_5": 279.427684, "activity_10": 273.19372, "activity_20": 255.313006, "activity_30": 241.760324}, "trend_signal": 1, "fair_value": 249.522459, "relative_strength": -17.306654, "rate_of_change": 0.7419566188901742, "market_dynamics": 1.436804, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 275.069195, "high": 311.874228, "low": 269.257874, "close": 304.610077, "volume": 13766544}, "trend_line": 230.854724, "activity_lines": {"activity_5": 288.047811, "activity_10": 280.079256, "activity_20": 261.740051, "activity_30": 246.706196}, "trend_signal": 1, "fair_value": 249.509701, "relative_strength": -9.257586, "rate_of_change": 1.2746970524959083, "market_dynamics": 1.441025, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 311.389945, "high": 312.842775, "low": 290.566043, "close": 305.578613, "volume": 8100476}, "trend_line": 233.566673, "activity_lines": {"activity_5": 294.892251, "activity_10": 285.943405, "activity_20": 267.717408, "activity_30": 251.527092}, "trend_signal": 1, "fair_value": 249.497553, "relative_strength": -13.366416, "rate_of_change": 1.1747426922916269, "market_dynamics": 1.389014, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 306.54717, "high": 321.559744, "low": 296.861629, "close": 318.654083, "volume": 10540604}, "trend_line": 237.360174, "activity_lines": {"activity_5": 304.448641, "activity_10": 293.383654, "activity_20": 274.35661, "activity_30": 257.016602}, "trend_signal": 1, "fair_value": 249.580421, "relative_strength": -9.670633, "rate_of_change": 1.6241619368359081, "market_dynamics": 1.289366, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 306.062893, "high": 329.308175, "low": 287.660395, "close": 304.125793, "volume": 12900143}, "trend_line": 240.265834, "activity_lines": {"activity_5": 306.224322, "activity_10": 297.028937, "activity_20": 278.984912, "activity_30": 261.324061}, "trend_signal": 1, "fair_value": 249.55896, "relative_strength": -11.441292, "rate_of_change": 1.2241565006604738, "market_dynamics": 1.466063, "expectation": {"probability": 52.9008, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 306.062906, "high": 317.201263, "low": 297.345906, "close": 317.201263, "volume": 4052410}, "trend_line": 243.96248, "activity_lines": {"activity_5": 311.615936, "activity_10": 302.118244, "activity_20": 284.30965, "activity_30": 266.287637}, "trend_signal": 1, "fair_value": 249.632514, "relative_strength": -11.648431, "rate_of_change": 1.538564987979101, "market_dynamics": 1.348771, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 318.169829, "high": 328.339641, "low": 296.861633, "close": 296.861633, "volume": 8466321}, "trend_line": 247.207134, "activity_lines": {"activity_5": 307.225158, "activity_10": 302.567299, "activity_20": 287.067721, "activity_30": 269.700486}, "trend_signal": 1, "fair_value": 249.483297, "relative_strength": -13.255846, "rate_of_change": 1.3299807413008742, "market_dynamics": 1.139896, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 303.641512, "high": 342.383668, "low": 298.798745, "close": 325.918243, "volume": 17578567}, "trend_line": 251.016777, "activity_lines": {"activity_5": 313.03648, "activity_10": 307.867928, "activity_20": 292.2564, "activity_30": 274.778622}, "trend_signal": 1, "fair_value": 249.517539, "relative_strength": -8.809605, "rate_of_change": 1.54107324426972, "market_dynamics": 1.181411, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 315.748444, "high": 315.748444, "low": 315.748444, "close": 315.748444, "volume": 0}, "trend_line": 254.551998, "activity_lines": {"activity_5": 314.101894, "activity_10": 310.500635, "activity_20": 296.026841, "activity_30": 278.954859}, "trend_signal": 1, "fair_value": 249.472593, "relative_strength": -8.425997, "rate_of_change": 1.4083604459633419, "market_dynamics": 0.942107, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 305.094352, "high": 309.452843, "low": 292.503157, "close": 293.47171, "volume": 1797257}, "trend_line": 257.28009, "activity_lines": {"activity_5": 307.935439, "activity_10": 308.334598, "activity_20": 297.246757, "activity_30": 281.465808}, "trend_signal": 1, "fair_value": 249.287647, "relative_strength": -8.984112, "rate_of_change": 1.0717228784037969, "market_dynamics": 0.47851, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 297.345928, "high": 308.000017, "low": 274.100643, "close": 276.03775, "volume": 8787573}, "trend_line": 260.024325, "activity_lines": {"activity_5": 296.667936, "activity_10": 302.989945, "activity_20": 296.53418, "activity_30": 282.675979}, "trend_signal": 1, "fair_value": 248.974146, "relative_strength": -15.729238, "rate_of_change": 1.066633255608704, "market_dynamics": 0.127576, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 276.522023, "high": 290.566047, "low": 260.540892, "close": 286.691833, "volume": 11171952}, "trend_line": 263.220552, "activity_lines": {"activity_5": 291.696028, "activity_10": 299.511958, "activity_20": 296.573383, "activity_30": 284.396464}, "trend_signal": 1, "fair_value": 248.857727, "relative_strength": -10.742689, "rate_of_change": 1.2292030755199623, "market_dynamics": -0.435993, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 281.364776, "high": 315.748434, "low": 279.427669, "close": 308.0, "volume": 7425156}, "trend_line": 267.385332, "activity_lines": {"activity_5": 294.50483, "activity_10": 300.23397, "activity_20": 298.413634, "activity_30": 287.28546}, "trend_signal": 1, "fair_value": 248.945091, "relative_strength": -5.859077, "rate_of_change": 1.5822396725313481, "market_dynamics": -0.646132, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 313.0, "high": 324.0, "low": 306.5, "close": 312.0, "volume": 5482258}, "trend_line": 271.554304, "activity_lines": {"activity_5": 299.841514, "activity_10": 301.639229, "activity_20": 300.413454, "activity_30": 290.163826}, "trend_signal": 1, "fair_value": 249.167284, "relative_strength": -7.299328, "rate_of_change": 1.5591625646839882, "market_dynamics": -0.641338, "expectation": {"probability": 46.887, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 311.5, "high": 329.5, "low": 302.0, "close": 318.5, "volume": 3721954}, "trend_line": 275.875373, "activity_lines": {"activity_5": 307.594761, "activity_10": 304.347289, "activity_20": 302.76191, "activity_30": 293.192581}, "trend_signal": 1, "fair_value": 249.411547, "relative_strength": -3.548081, "rate_of_change": 1.5912356889029544, "market_dynamics": -0.508986, "expectation": {"probability": 47.2779, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [277.774566, 282.142106, 279.084823, 280.432045, 288.50848, 278.188594, 275.047717, 291.649327, 292.995392, 290.303218, 274.599051, 258.894823, 251.267081, 253.510528, 244.985428, 250.818412, 261.586997, 261.587001, 270.112144, 265.625205, 270.560795, 255.305331, 244.985434, 242.293274, 235.114221, 235.562915, 229.729928, 231.973382, 230.178606, 239.152416, 239.152424, 237.80636, 250.818399, 251.267111, 253.95927, 248.574958, 248.126271, 253.959272, 254.407959, 252.613193, 257.548765, 263.381771, 264.727818, 264.279153, 260.240932, 258.446171, 261.138306, 261.13828, 288.957153, 294.341465, 305.110042, 265.176513, 270.112117, 276.198506, 268.783748, 278.052161, 266.003238, 274.344807, 276.19849, 279.905855, 270.174048, 269.71059, 273.41798, 253.490912, 247.003019, 245.612754, 236.344347, 246.539584, 237.271181, 244.685924, 246.539594, 239.588285, 244.685915, 255.80801, 242.832229, 232.636985, 238.198031, 252.100627, 247.466452, 278.979009, 277.125314, 269.247175, 262.29589, 263.686143, 240.978543, 212.709915, 202.05125, 194.636524, 202.051237, 209.465968, 211.783079, 215.95386, 211.319646, 212.70991, 215.95385, 204.831772, 200.197569, 203.441504, 201.587836, 211.78307, 211.78307, 223.831996, 224.75885, 228.002779, 231.710148, 219.377357, 226.157233, 210.66039, 215.503156, 230.515734, 223.735857, 217.92454, 215.018879, 217.924535, 222.283031, 206.786169, 216.471704, 208.239002, 201.459127, 210.660388, 211.144662, 208.723275, 196.616355, 189.836489, 185.477997, 188.383645, 187.415097, 187.415093, 223.735848, 234.874213, 235.358504, 232.45284, 213.081765, 241.169816, 259.088069, 251.339622, 258.603784, 267.320761, 271.679247, 280.880502, 283.301887, 292.503143, 275.069195, 311.389945, 306.54717, 306.062893, 306.062906, 318.169829, 303.641512, 315.748444, 305.094352, 297.345928, 276.522023, 281.364776, 313.0, 311.5], "highs": [285.636156, 285.199374, 284.470237, 292.995388, 288.50848, 281.329433, 293.444092, 296.136231, 296.136231, 296.584931, 285.367614, 260.240897, 262.035693, 255.75402, 253.510553, 262.484388, 263.381762, 271.458226, 271.906904, 270.560808, 271.009486, 255.305331, 249.023656, 243.190678, 238.703751, 235.562915, 234.216821, 235.114221, 238.703751, 241.844563, 245.434102, 250.369718, 256.651405, 261.138279, 256.651405, 254.856602, 261.586999, 260.240935, 262.03571, 260.240945, 262.484379, 266.522623, 268.766065, 266.073905, 266.073909, 263.83044, 286.265039, 296.136213, 296.136239, 309.596941, 306.904807, 271.009504, 285.81631, 277.125346, 275.271637, 283.613198, 287.320593, 284.07664, 287.320585, 283.149797, 271.564283, 282.686397, 278.052183, 253.954333, 250.710371, 246.076174, 246.539603, 249.783545, 244.685915, 250.24697, 246.539594, 247.929857, 251.173789, 261.369053, 242.832229, 247.929866, 254.88116, 253.954321, 281.296136, 304.467114, 283.613224, 274.808218, 266.930066, 269.710607, 243.759065, 212.709915, 210.392815, 202.978084, 210.856236, 211.783079, 219.197804, 220.124631, 223.368573, 212.70991, 219.197792, 214.563592, 209.002561, 214.100172, 211.783072, 215.027012, 228.002783, 229.393051, 229.856465, 234.954088, 235.417511, 228.094342, 226.157233, 216.955982, 234.389948, 231.968557, 224.220134, 222.767305, 220.830199, 228.094342, 223.251585, 217.440255, 216.471704, 210.660386, 215.018875, 215.503156, 213.081767, 211.628936, 198.069186, 191.289319, 193.226414, 194.679251, 188.867927, 227.610074, 235.358497, 234.874213, 242.138378, 238.748438, 242.138365, 261.50943, 273.132085, 257.150956, 271.194988, 274.100634, 292.503166, 284.270434, 306.062908, 301.220149, 311.874228, 312.842775, 321.559744, 329.308175, 317.201263, 328.339641, 342.383668, 315.748444, 309.452843, 308.000017, 290.566047, 315.748434, 324.0, 329.5], "lows": [277.337844, 277.774581, 275.496421, 280.432045, 279.983342, 266.522622, 274.599025, 287.162397, 288.508471, 274.150386, 258.894845, 241.395889, 251.267081, 244.536706, 242.29328, 245.434117, 253.061838, 261.587001, 258.446167, 262.933053, 253.959248, 243.190641, 235.114221, 235.114214, 227.935161, 229.729928, 228.832546, 228.383837, 227.03777, 233.319438, 237.806366, 231.973365, 244.536721, 249.023655, 245.882814, 241.395894, 245.882814, 248.574938, 251.267099, 252.613193, 251.267122, 256.202685, 262.035671, 256.651415, 255.754019, 255.754015, 259.792206, 261.13828, 279.085963, 289.40582, 278.637246, 243.63935, 263.83044, 262.759325, 262.759319, 268.783759, 256.73482, 268.320361, 271.564288, 267.393494, 261.369064, 266.466648, 250.710382, 239.588296, 240.978551, 232.636978, 233.563825, 229.39303, 230.783297, 236.344347, 235.417507, 236.807764, 236.344346, 241.905389, 231.710148, 230.783304, 237.271188, 244.685913, 246.539612, 276.198487, 266.003246, 253.027505, 257.198234, 243.759081, 233.563819, 172.855767, 185.368112, 178.880232, 198.343874, 198.807297, 208.075716, 209.465971, 211.319646, 202.051243, 206.222015, 200.660983, 194.173105, 198.343881, 199.734155, 208.075708, 202.51467, 217.807545, 220.588067, 226.612519, 215.018875, 215.987421, 206.301898, 209.20756, 213.081772, 220.830198, 216.471708, 215.987433, 208.723273, 216.955981, 203.880515, 205.333344, 206.301895, 196.616358, 199.52202, 208.723273, 207.270448, 193.226417, 190.805038, 183.05661, 182.08805, 187.415092, 179.182393, 187.415093, 216.955983, 222.767298, 229.062905, 213.566038, 204.849061, 231.968558, 233.421384, 239.232704, 255.698123, 259.08805, 262.477999, 257.150945, 276.037743, 270.710713, 269.257874, 290.566043, 296.861629, 287.660395, 297.345906, 296.861633, 298.798745, 315.748444, 292.503157, 274.100643, 260.540892, 279.427669, 306.5, 302.0], "closes": [278.211365, 279.521576, 280.880707, 288.508484, 281.778107, 275.047729, 290.303253, 292.995392, 290.751923, 278.637299, 259.343536, 248.574936, 253.061874, 248.126236, 250.818405, 261.587006, 260.240936, 270.112152, 264.727844, 268.317352, 255.305328, 244.985428, 242.741959, 236.011597, 233.768143, 230.178619, 231.524673, 230.627304, 238.703751, 239.152435, 237.806366, 249.472336, 246.780182, 253.959259, 249.921036, 250.36969, 253.061874, 253.061874, 251.71579, 254.856613, 261.138306, 263.830475, 267.868683, 261.587006, 258.446167, 262.035675, 260.689606, 288.957153, 296.13623, 307.353485, 279.085938, 266.971283, 276.661926, 264.613007, 275.271637, 271.100861, 270.174042, 273.417969, 282.222961, 267.393494, 269.710602, 270.174042, 251.637222, 247.003021, 245.612762, 236.344345, 245.612762, 236.807755, 244.222488, 243.759079, 235.417511, 242.368805, 250.246948, 242.83223, 232.173569, 247.466446, 251.173798, 244.685913, 278.979034, 281.759521, 272.02771, 259.97879, 262.759277, 245.612762, 236.344345, 197.880463, 192.782837, 199.270721, 208.075714, 208.539124, 216.417282, 211.783066, 215.490433, 207.612289, 206.222015, 202.514664, 202.051239, 201.124405, 210.856232, 212.24649, 221.514893, 225.685689, 227.075943, 228.466202, 215.018875, 225.672958, 209.691833, 214.534592, 229.54718, 221.798752, 217.440262, 221.798752, 217.440262, 224.220139, 204.84906, 216.955978, 206.301895, 199.522018, 211.628937, 209.691833, 211.628937, 193.710693, 190.805038, 183.05661, 186.930817, 188.867935, 184.993713, 226.157242, 231.484283, 225.672958, 236.327057, 220.8302, 238.748428, 261.50943, 255.213837, 252.792465, 265.383667, 273.13208, 280.880524, 274.5849, 292.987427, 272.163544, 304.610077, 305.578613, 318.654083, 304.125793, 317.201263, 296.861633, 325.918243, 315.748444, 293.47171, 276.03775, 286.691833, 308.0, 312.0, 318.5], "volumes": [2085291, 1384324, 1735335, 1790436, 1903479, 2428308, 2134716, 2263281, 1512812, 3231599, 3282157, 5320454, 3568131, 3528924, 3058209, 4314453, 3892401, 6037863, 3097087, 1643878, 3703853, 2966634, 5416170, 3385964, 4266207, 824057, 1573843, 3385457, 5396955, 6082404, 3584426, 5855874, 4764995, 3250609, 3294252, 6215277, 4233252, 2469528, 3770457, 2997404, 2955336, 3271233, 2464572, 2125289, 2273109, 2340330, 4843460, 7111953, 6079140, 6963511, 7719864, 6446299, 7451346, 4123709, 2620979, 3113415, 3245424, 3592837, 2623633, 1387299, 2085457, 2657842, 6986497, 4344965, 4013265, 8260996, 4908834, 3953723, 4899063, 3787257, 5511710, 2968101, 5792584, 5994239, 3245438, 3626435, 7138280, 4619384, 9376832, 26531223, 13601933, 10382494, 5203484, 5923471, 5915834, 9011766, 10167032, 13706964, 5835536, 6082788, 4327920, 6400505, 7163918, 7998439, 8680702, 10467269, 18188451, 10483607, 5128295, 6800108, 10957079, 8523303, 4727133, 4833791, 9814309, 4651581, 5543576, 5006138, 13948310, 5730131, 4769995, 2220992, 6228983, 3324865, 11799324, 7472408, 3490041, 9684177, 7423809, 3988472, 2545790, 5947877, 4060050, 2917577, 8429025, 7394707, 6983744, 31138838, 13991276, 3593310, 7853994, 6336257, 7701890, 8543043, 18245474, 12540206, 6175653, 7188820, 12486689, 12054579, 14488622, 8508743, 13766544, 8100476, 10540604, 12900143, 4052410, 8466321, 17578567, 0, 1797257, 8787573, 11171952, 7425156, 5482258, 3721954], "sma": {"5": [null, null, null, null, 281.78, 281.1473, 283.3037, 285.7266, 286.1753, 285.5471, 282.4063, 274.0606, 266.0739, 257.5488, 251.985, 252.4337, 254.7669, 258.1769, 261.4973, 264.9971, 263.7407, 260.6896, 255.2156, 249.4723, 242.5625, 237.5371, 234.845, 232.4221, 232.9605, 234.0374, 235.5629, 239.1524, 242.383, 245.4341, 247.5878, 250.1005, 250.8184, 252.0747, 251.6261, 252.6132, 254.7669, 256.9206, 259.882, 261.8562, 262.5741, 262.7536, 262.1254, 266.3431, 273.253, 283.0344, 286.4445, 287.7008, 285.2418, 278.9371, 272.5208, 270.9237, 271.5643, 270.9155, 274.4375, 272.8619, 272.5838, 272.5838, 268.2277, 261.1837, 256.8275, 250.1543, 245.242, 242.2761, 241.72, 241.3493, 241.1639, 240.5151, 243.203, 242.9249, 240.6078, 243.0176, 244.7786, 243.6664, 250.8958, 260.8129, 265.7252, 267.4862, 271.1009, 264.4276, 255.3446, 240.5151, 227.0759, 214.3782, 206.8708, 201.3098, 205.0171, 208.8172, 212.0611, 211.9684, 211.505, 208.7245, 206.7781, 203.9049, 204.5537, 205.7586, 209.5587, 214.2855, 219.4758, 222.9978, 223.5523, 224.3839, 221.1852, 218.6769, 218.8931, 220.2491, 218.6025, 221.0239, 221.605, 220.5396, 217.1497, 217.0528, 213.9535, 210.3698, 207.8516, 208.8201, 207.7547, 205.2365, 203.4931, 197.7786, 193.2264, 188.6742, 186.9308, 194.0013, 203.6868, 211.4352, 220.9271, 228.0943, 230.6126, 236.6176, 242.5258, 245.8189, 254.7296, 261.6063, 265.4805, 269.3547, 277.3937, 278.7497, 285.0453, 289.9849, 298.7987, 301.0264, 310.034, 308.4843, 312.5522, 311.9711, 309.8403, 301.6076, 299.5736, 295.9899, 295.2403, 300.2459], "10": [304.591193, 300.529392, 296.559827, 293.134668, 289.080145, 284.090534, 282.635535, 282.497955, 283.839365, 283.663584, 281.776801, 278.682137, 275.900253, 271.862029, 268.766058, 267.419986, 264.413754, 262.12543, 259.523022, 258.491028, 258.087207, 257.728256, 256.696265, 255.484801, 253.779775, 250.638936, 247.76731, 243.818825, 241.216415, 238.299924, 236.550028, 236.998718, 237.402541, 239.197307, 240.812596, 242.831703, 244.985423, 247.22888, 248.530084, 250.100502, 252.433696, 253.86951, 255.97836, 256.741135, 257.593648, 258.760246, 259.52302, 263.112547, 267.554591, 272.804279, 274.599042, 274.913123, 275.792447, 276.095047, 277.777594, 278.684113, 279.632556, 278.078638, 276.687311, 272.691312, 271.753778, 272.074054, 269.571584, 267.810585, 264.844698, 261.369046, 258.912918, 255.251897, 251.451849, 249.088408, 245.659099, 242.878575, 242.739548, 242.322469, 240.978549, 242.090759, 242.646863, 243.434679, 246.910333, 250.710378, 254.371397, 256.132396, 257.383629, 257.661682, 258.07876, 253.120161, 247.281065, 242.739546, 235.649214, 228.327174, 222.766132, 217.946559, 213.219675, 209.419627, 206.407394, 206.870815, 207.797655, 207.983023, 208.261075, 208.631812, 209.141573, 210.531835, 211.690386, 213.775777, 214.655463, 216.971293, 217.735352, 219.076371, 220.945466, 221.900692, 221.493229, 221.104535, 220.140967, 219.716361, 218.699379, 217.827681, 217.488687, 215.98743, 214.195606, 212.984914, 212.403781, 209.594975, 206.931453, 202.8151, 201.023276, 198.214471, 196.083653, 198.747176, 200.73271, 202.330823, 204.800635, 207.512585, 212.306924, 220.152206, 226.980508, 233.372961, 241.411957, 246.109441, 251.049065, 255.940259, 261.606296, 266.73963, 273.325795, 277.732713, 284.076738, 289.210071, 294.39183, 296.764786, 301.268558, 305.384912, 305.43334, 305.820761, 304.028937, 304.271075, 303.605667, 305.043088], "20": [303.259096, 302.494777, 301.863928, 301.439768, 300.679088, 299.232486, 298.417636, 297.69372, 296.944978, 295.503157, 293.183997, 289.605764, 286.23004, 282.498348, 278.923102, 275.75526, 273.524645, 272.311693, 271.681194, 271.077306, 269.932004, 268.205196, 266.298259, 263.673415, 261.272916, 259.029461, 256.090532, 252.972128, 250.369719, 248.395476, 247.318617, 247.363487, 247.049403, 247.341054, 247.296185, 246.73532, 246.376366, 245.523853, 244.87325, 244.200213, 244.491862, 245.434114, 246.69045, 247.969221, 249.203122, 250.795975, 252.254221, 255.170714, 258.042338, 261.45239, 263.516369, 264.391316, 265.885403, 266.418091, 267.685621, 268.722179, 269.577788, 270.595593, 272.120951, 272.747795, 273.17641, 273.493588, 272.682015, 271.952816, 271.311146, 270.026579, 269.272737, 266.665267, 264.06958, 260.88986, 258.706438, 257.476315, 256.155566, 255.066527, 252.911623, 251.729903, 250.77989, 249.343288, 249.181091, 249.899393, 250.015248, 249.505485, 250.061588, 249.992075, 249.528654, 247.60546, 244.963964, 243.087112, 241.279774, 239.518776, 238.568764, 237.039478, 235.301652, 233.540655, 232.243077, 229.995488, 227.53936, 225.361285, 221.955144, 218.479493, 215.953852, 214.239197, 212.45503, 211.597702, 210.531429, 211.921054, 212.766503, 213.529697, 214.60327, 215.266252, 215.317401, 215.818185, 215.915676, 216.746069, 216.677421, 217.399487, 217.61202, 217.5319, 217.570536, 217.442803, 216.948505, 215.349755, 213.53621, 211.26573, 209.861327, 208.021076, 206.78617, 207.367303, 207.464158, 207.657868, 208.602208, 208.55378, 209.619189, 211.483653, 214.001892, 215.793716, 218.747805, 222.428308, 225.890887, 229.135541, 233.203465, 237.126108, 242.81636, 248.94246, 255.528623, 261.291516, 267.901894, 271.437113, 276.158811, 280.662585, 283.519818, 286.280196, 288.677366, 291.001894, 293.841202, 297.126579], "30": [290.629669, 291.677875, 292.290957, 292.881688, 293.684827, 294.176268, 295.205344, 296.353274, 297.266279, 297.411503, 296.098331, 294.55723, 293.20937, 291.580521, 290.041411, 288.628319, 287.083009, 285.837623, 284.470993, 283.165781, 281.485067, 278.979928, 276.385448, 273.493832, 270.541993, 267.383152, 264.938866, 262.81407, 261.526268, 260.151512, 258.804678, 257.803037, 256.666353, 255.514712, 254.45281, 253.630208, 252.388829, 251.057712, 249.756507, 248.963818, 249.023643, 249.532161, 250.025722, 250.474414, 250.728673, 250.743628, 250.758584, 251.386751, 252.433697, 253.734901, 254.527588, 255.26045, 256.391116, 257.344496, 258.727946, 260.092021, 261.380333, 262.806689, 264.257329, 265.198697, 266.262172, 266.952229, 267.11413, 266.882256, 266.738646, 266.271135, 266.022831, 265.481027, 265.231251, 264.861333, 264.003973, 263.288584, 262.701193, 262.076034, 261.20028, 260.714639, 260.397446, 258.921738, 258.349831, 257.496699, 257.261425, 257.028342, 256.56492, 255.931579, 254.634002, 252.193322, 249.613615, 247.14204, 244.670466, 242.708653, 240.932209, 238.985843, 237.78095, 236.467926, 235.154901, 234.027245, 232.575194, 231.385749, 230.273541, 229.223121, 228.759701, 228.203597, 227.43123, 226.952362, 226.380539, 225.654089, 224.271357, 223.266313, 221.618585, 219.619893, 217.800311, 216.527643, 215.017009, 214.303922, 213.254079, 213.889929, 214.340565, 214.348941, 214.467382, 214.505806, 214.346194, 213.743782, 212.920935, 212.102413, 211.459373, 211.004482, 210.435897, 211.270325, 211.957927, 212.405476, 212.899215, 212.737365, 213.126448, 214.227889, 215.567721, 216.471705, 218.328099, 220.281349, 221.99246, 223.751998, 226.270237, 227.949064, 230.854724, 233.566673, 237.360174, 240.265834, 243.96248, 247.207134, 251.016777, 254.551998, 257.28009, 260.024325, 263.220552, 267.385332, 271.554304, 275.875373], "50": [270.428409, 271.101008, 271.844465, 272.723007, 273.763933, 274.63531, 275.462397, 276.369532, 277.292943, 278.489428, 279.151543, 279.266354, 279.558255, 279.733972, 279.998473, 280.338585, 280.494545, 281.083775, 281.574055, 282.136124, 282.350603, 282.288803, 281.893878, 281.198379, 280.720063, 280.117545, 279.559419, 279.000815, 278.507655, 277.805092, 276.586445, 275.679733, 274.745383, 273.884734, 272.943321, 271.871119, 270.800352, 269.712115, 268.631896, 267.579554, 266.687785, 265.561603, 264.507449, 263.283988, 262.006444, 260.748281, 259.865008, 259.756728, 260.132696, 260.671863, 260.689355, 260.438349, 260.353973, 259.876064, 259.745934, 259.666997, 259.264413, 258.872864, 258.702285, 258.477409, 258.68475, 259.116732, 259.088239, 259.065775, 258.961662, 258.456809, 258.164245, 257.498157, 257.08805, 256.596885, 256.199128, 256.146796, 256.296896, 256.433308, 256.401417, 256.747173, 257.140156, 257.421328, 258.226834, 259.078976, 259.763402, 259.973532, 260.293113, 260.126183, 259.85465, 258.804865, 257.599284, 256.523461, 255.65066, 254.72431, 253.82989, 252.788941, 251.741376, 250.661882, 249.617399, 248.426979, 247.254211, 245.497556, 243.791956, 241.889817, 240.738396, 239.912684, 238.920964, 238.198028, 236.992973, 236.084415, 234.874771, 233.697103, 232.643587, 231.731693, 230.686286, 229.71878, 229.034841, 228.579183, 227.763909, 227.376142, 226.589924, 225.84421, 225.192339, 224.510994, 224.035222, 223.06206, 221.873222, 220.677709, 219.772854, 218.600884, 217.277282, 216.906709, 215.956814, 214.835083, 214.12107, 213.338098, 212.857881, 213.175814, 213.553204, 214.651444, 216.103461, 217.580688, 219.036784, 220.3577, 221.889103, 223.096712, 224.879105, 226.838431, 229.087073, 231.119295, 233.422296, 235.33704, 237.638281, 239.70832, 241.147456, 242.154497, 243.346815, 244.937491, 246.877114, 248.733654], "200": [199.832517, 200.740405, 201.669139, 202.601891, 203.507013, 204.400561, 205.380421, 206.38177, 207.375916, 208.299454, 209.12853, 209.877671, 210.633191, 211.368046, 212.114355, 212.910494, 213.669796, 214.466412, 215.272233, 216.089981, 216.830626, 217.509636, 218.1975, 218.835655, 219.558932, 220.304402, 220.992376, 221.643751, 222.337515, 223.023488, 223.682659, 224.341956, 224.997828, 225.697623, 226.359164, 227.006891, 227.656037, 228.319233, 228.991754, 229.653888, 230.323346, 230.980173, 231.655184, 232.290758, 232.863348, 233.431137, 234.006672, 234.74836, 235.490788, 236.254147, 236.888576, 237.458297, 238.113693, 238.696437, 239.334542, 239.895959, 240.448606, 241.019541, 241.607617, 242.144294, 242.700827, 243.243135, 243.651399, 244.061308, 244.437382, 244.727824, 245.06254, 245.193999, 245.350125, 245.506001, 245.644985, 245.775299, 245.913984, 246.015596, 246.082525, 246.199036, 246.332016, 246.444964, 246.72731, 247.040102, 247.314574, 247.545345, 247.783815, 247.922077, 248.104986, 248.087303, 247.969687, 247.853491, 247.797864, 247.711467, 247.643781, 247.573603, 247.55505, 247.455746, 247.368103, 247.388068, 247.422258, 247.507649, 247.671365, 247.827118, 248.027083, 248.258554, 248.418147, 248.533559, 248.634997, 248.766269, 248.785678, 248.807995, 248.975683, 249.10889, 249.141475, 249.142588, 249.128301, 249.150044, 249.074931, 249.056092, 248.854019, 248.641483, 248.519309, 248.38958, 248.271667, 248.100383, 247.889003, 247.59627, 247.386825, 247.170021, 246.955151, 247.031321, 247.108559, 247.124782, 247.181493, 247.207591, 247.255103, 247.45264, 247.659178, 247.840827, 248.055604, 248.317645, 248.641864, 248.870689, 249.24053, 249.499859, 250.017295, 250.48844, 251.003658, 251.444104, 251.84553, 252.175086, 252.622228, 252.995534, 253.250904, 253.401634, 253.616554, 253.933647, 254.344988, 254.780094]}, "ema": {"5": [null, null, null, null, 281.78, 279.5359, 283.125, 286.4151, 287.8607, 284.7863, 276.3054, 267.0619, 262.3952, 257.6389, 255.3654, 257.4393, 258.3732, 262.2862, 263.1001, 264.8392, 261.6612, 256.1026, 251.6491, 246.4366, 242.2138, 238.202, 235.9763, 234.1933, 235.6968, 236.8487, 237.1679, 241.2694, 243.1063, 246.724, 247.7897, 248.6497, 250.1204, 251.1009, 251.3059, 252.4894, 255.3724, 258.1918, 261.4174, 261.4739, 260.4647, 260.9883, 260.8888, 270.2449, 278.8753, 288.3681, 285.274, 279.1731, 278.336, 273.7617, 274.265, 273.2103, 272.1982, 272.6048, 275.8109, 273.0051, 271.9069, 271.3293, 264.7653, 258.8445, 254.4339, 248.4041, 247.4736, 243.9183, 244.0197, 243.9328, 241.0944, 241.5192, 244.4284, 243.8964, 239.9888, 242.4813, 245.3788, 245.1479, 256.4249, 264.8698, 267.2558, 264.8301, 264.1398, 257.9641, 250.7575, 233.1318, 219.6822, 212.8784, 211.2775, 210.3647, 212.3822, 212.1825, 213.2851, 211.3942, 209.6701, 207.285, 205.5404, 204.0684, 206.331, 208.3028, 212.7069, 217.0331, 220.3807, 223.0759, 220.3902, 222.1511, 217.998, 216.8436, 221.0781, 221.3183, 220.0256, 220.6167, 219.5579, 221.112, 215.691, 216.1127, 212.8424, 208.4023, 209.4778, 209.5492, 210.2424, 204.7318, 200.0896, 194.4119, 191.9182, 190.9015, 188.9322, 201.3406, 211.3885, 216.15, 222.8757, 222.1938, 227.712, 238.9778, 244.3898, 247.1907, 253.255, 259.8807, 266.8807, 269.4487, 277.295, 275.5845, 285.2597, 292.0327, 300.9065, 301.9796, 307.0535, 303.6562, 311.0769, 312.6341, 306.2466, 296.177, 293.0153, 298.0102, 302.6735, 307.949], "10": [null, null, null, null, null, null, null, null, null, 283.6636, 279.2418, 273.666, 269.9198, 265.9573, 263.2048, 262.9106, 262.4252, 263.8229, 263.9874, 264.7747, 263.053, 259.768, 256.6723, 252.9158, 249.4344, 245.9334, 243.3136, 241.007, 240.5882, 240.3272, 239.8689, 241.6149, 242.5541, 244.6277, 245.5902, 246.4592, 247.6597, 248.6419, 249.2008, 250.2291, 252.2126, 254.3249, 256.7874, 257.6601, 257.803, 258.5726, 258.9575, 264.412, 270.18, 276.9388, 277.3292, 275.446, 275.667, 273.6572, 273.9507, 273.4326, 272.8401, 272.9452, 274.6321, 273.316, 272.6604, 272.2084, 268.4682, 264.5654, 261.1195, 256.6149, 254.6145, 251.3769, 250.0761, 248.9276, 246.4712, 245.7253, 246.5474, 245.8719, 243.3813, 244.1241, 245.4058, 245.2749, 251.403, 256.9223, 259.6688, 259.7251, 260.2768, 257.6106, 253.744, 243.587, 234.3499, 227.9719, 224.3544, 221.4789, 220.5586, 218.963, 218.3317, 216.3827, 214.5353, 212.3497, 210.4773, 208.7767, 209.1548, 209.717, 211.862, 214.3754, 216.6846, 218.8267, 218.1344, 219.505, 217.7208, 217.1415, 219.3971, 219.8337, 219.3986, 219.835, 219.3996, 220.276, 217.4711, 217.3775, 215.3637, 212.4834, 212.3281, 211.8487, 211.8088, 208.5182, 205.2976, 201.2538, 198.6496, 196.8711, 194.7116, 200.429, 206.0754, 209.6386, 214.491, 215.6436, 219.8445, 227.4199, 232.4734, 236.1678, 241.4797, 247.2347, 253.3521, 257.2126, 263.7171, 265.2529, 272.4087, 278.4396, 285.7513, 289.0921, 294.2029, 294.6863, 300.3648, 303.1619, 301.4, 296.7887, 294.9529, 297.3251, 299.9933, 303.3581], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 271.0773, 269.5752, 267.2333, 264.9008, 262.1495, 259.4465, 256.6591, 254.2653, 252.0141, 250.7464, 249.6422, 248.515, 248.6062, 248.4323, 248.9587, 249.0503, 249.176, 249.5461, 249.8809, 250.0556, 250.5129, 251.5248, 252.6968, 254.1417, 254.8508, 255.1932, 255.8449, 256.3063, 259.4159, 262.9131, 267.1455, 268.2827, 268.1578, 268.9677, 268.553, 269.1928, 269.3746, 269.4507, 269.8285, 271.009, 270.6646, 270.5738, 270.5357, 268.7358, 266.666, 264.661, 261.9642, 260.4069, 258.1593, 256.832, 255.587, 253.6661, 252.5901, 252.367, 251.4589, 249.6222, 249.4169, 249.5842, 249.1177, 251.9617, 254.7995, 256.4403, 256.7773, 257.347, 256.2295, 254.3357, 248.959, 243.6089, 239.3862, 236.4042, 233.7504, 232.0996, 230.1647, 228.7672, 226.7524, 224.7971, 222.675, 220.7108, 218.8455, 218.0846, 217.5286, 217.9082, 218.6489, 219.4515, 220.3101, 219.8061, 220.3649, 219.3484, 218.8899, 219.9049, 220.0853, 219.8334, 220.0206, 219.7748, 220.1982, 218.7364, 218.5668, 217.3987, 215.6962, 215.3088, 214.7739, 214.4743, 212.4969, 210.431, 207.8239, 205.8341, 204.2182, 202.3873, 204.6511, 207.2067, 208.9654, 211.5712, 212.4531, 214.9574, 219.3909, 222.8026, 225.6588, 229.4421, 233.6031, 238.1057, 241.5799, 246.4758, 248.9223, 254.2259, 259.1166, 264.7869, 268.5334, 273.1685, 275.4249, 280.2338, 283.6162, 284.5548, 283.7437, 284.0244, 286.3078, 288.7547, 291.5876], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 260.1515, 258.7099, 258.1139, 257.3827, 257.1618, 256.6947, 256.2866, 256.0786, 255.8839, 255.615, 255.5661, 255.9256, 256.4356, 257.1732, 257.458, 257.5217, 257.8129, 257.9985, 259.9959, 262.3275, 265.2324, 266.1262, 266.1807, 266.8569, 266.7121, 267.2644, 267.5119, 267.6836, 268.0536, 268.9677, 268.8662, 268.9207, 269.0015, 267.8812, 266.5343, 265.1845, 263.3238, 262.1812, 260.5442, 259.4912, 258.4762, 256.9885, 256.0453, 255.6712, 254.8429, 253.3804, 252.9988, 252.8811, 252.3524, 254.0702, 255.8566, 256.8999, 257.0986, 257.4638, 256.6992, 255.386, 251.6759, 247.8764, 244.7405, 242.3751, 240.1921, 238.6582, 236.9244, 235.5415, 233.7396, 231.9643, 230.0643, 228.257, 226.5065, 225.4968, 224.642, 224.4402, 224.5206, 224.6854, 224.9294, 224.29, 224.3792, 223.4316, 222.8576, 223.2892, 223.1931, 222.8219, 222.7559, 222.413, 222.5295, 221.3889, 221.1029, 220.148, 218.8173, 218.3535, 217.7947, 217.3969, 215.8688, 214.2517, 212.2392, 210.6064, 209.2039, 207.6419, 208.8365, 210.2976, 211.2896, 212.9049, 213.4162, 215.0505, 218.0479, 220.4457, 222.5326, 225.2972, 228.3833, 231.7702, 234.5324, 238.3037, 240.4882, 244.6251, 248.5576, 253.08, 256.3732, 260.2976, 262.6566, 266.738, 269.9, 271.4207, 271.7186, 272.6846, 274.963, 277.3525, 280.0072], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 260.6719, 261.394, 261.6127, 262.2029, 262.2974, 262.8062, 263.1315, 263.4077, 263.8002, 264.5227, 264.6353, 264.8343, 265.0437, 264.518, 263.8311, 263.1167, 262.0668, 261.4215, 260.4563, 259.8196, 259.1898, 258.2576, 257.6345, 257.3448, 256.7757, 255.8109, 255.4836, 255.3146, 254.8978, 255.8422, 256.8585, 257.4534, 257.5524, 257.7566, 257.2804, 256.4594, 254.1622, 251.7551, 249.6969, 248.0647, 246.5147, 245.3344, 244.0187, 242.8999, 241.5161, 240.132, 238.6568, 237.2213, 235.8057, 234.8273, 233.9418, 233.4545, 233.1498, 232.9116, 232.7373, 232.0425, 231.7927, 230.926, 230.2832, 230.2543, 229.9227, 229.4332, 229.1338, 228.6752, 228.5005, 227.573, 227.1567, 226.3388, 225.2872, 224.7516, 224.161, 223.6695, 222.4947, 221.252, 219.7541, 218.4669, 217.3062, 216.039, 216.4358, 217.0259, 217.365, 218.1087, 218.2154, 219.0206, 220.6868, 222.0408, 223.2468, 224.8992, 226.7907, 228.9119, 230.703, 233.1455, 234.6756, 237.4181, 240.0911, 243.172, 245.5623, 248.3717, 250.2733, 253.2397, 255.6911, 257.1727, 257.9125, 259.0411, 260.961, 262.9626, 265.1405], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [282.549758, 280.045701, 279.683466, 282.763188, 282.854741, 280.610634, 283.662612, 286.89319, 288.5683, 286.05564, 277.321112, 266.043997, 259.044416, 253.061857, 250.8184, 254.019069, 256.621484, 261.736571, 263.920204, 266.193565, 262.962988, 256.711223, 250.728669, 244.327341, 239.092611, 234.964654, 232.960495, 231.554597, 233.648491, 235.71247, 236.968807, 241.605284, 244.147865, 248.006613, 249.502253, 250.429538, 251.416663, 252.164484, 252.044832, 253.121686, 255.963398, 258.984593, 262.63395, 263.202294, 262.065611, 261.886127, 261.198128, 270.142037, 280.073073, 291.439913, 290.123749, 283.632682, 279.953052, 273.076797, 271.854966, 271.381667, 271.131767, 271.749658, 275.518811, 273.170811, 272.12039, 271.317133, 264.334936, 257.260054, 252.06975, 245.242021, 243.728183, 240.91676, 241.565547, 242.245232, 240.267974, 240.669602, 243.913543, 243.789964, 240.206182, 242.492393, 245.211126, 245.180231, 256.951112, 267.239035, 270.977291, 269.061822, 267.486183, 258.990149, 249.62906, 230.474355, 214.563592, 205.295186, 203.194349, 203.750452, 208.786288, 211.041599, 213.266016, 211.783071, 209.867596, 206.870812, 204.646394, 202.761819, 205.078923, 207.643182, 212.895278, 218.270957, 222.534424, 225.531208, 222.871552, 223.578431, 218.681065, 216.464208, 220.087637, 221.056192, 220.119925, 221.185334, 219.990786, 220.862485, 215.632294, 215.567722, 211.984074, 207.173591, 207.593297, 208.206716, 209.142984, 204.46164, 199.651158, 192.838999, 189.223064, 187.770236, 186.543401, 199.618874, 212.113214, 219.441934, 227.739211, 227.706927, 231.258287, 241.557236, 247.755976, 251.178201, 257.6998, 263.833971, 270.258714, 273.293509, 281.171076, 279.427684, 288.047811, 294.892251, 304.448641, 306.224322, 311.615936, 307.225158, 313.03648, 314.101894, 307.935439, 296.667936, 291.696028, 294.50483, 299.841514, 307.594761], "10": [295.594093, 291.035981, 287.463493, 285.999612, 283.934783, 281.383435, 282.51302, 284.39663, 285.897352, 284.951522, 280.529695, 274.492992, 269.834763, 264.784941, 260.958828, 259.653546, 258.348264, 259.384336, 259.857502, 261.456471, 260.877253, 258.495112, 255.77033, 252.009482, 248.060998, 243.769879, 240.294559, 237.178194, 236.248181, 235.872911, 235.783174, 238.132684, 239.911132, 242.921445, 244.871214, 246.608867, 248.468898, 249.937344, 250.753145, 251.903423, 253.910297, 255.982439, 258.527743, 259.547497, 259.857502, 260.665144, 261.015936, 266.367597, 272.371903, 279.608065, 280.750185, 279.36332, 279.681284, 277.648659, 277.498948, 276.284997, 274.737711, 273.607786, 274.361299, 272.671514, 272.129567, 271.842342, 268.126555, 264.02318, 259.987212, 254.80533, 251.940551, 247.92143, 245.916083, 244.517398, 242.03178, 241.433545, 242.773249, 242.7901, 240.944846, 242.124464, 243.775925, 244.146661, 250.609272, 256.945487, 260.821366, 261.840892, 263.04578, 260.905622, 257.029742, 246.084598, 235.114175, 226.385022, 220.082507, 215.153399, 212.987964, 210.991043, 210.544475, 209.52495, 208.943566, 208.235797, 207.359511, 206.146193, 206.668594, 207.393215, 209.735594, 212.743615, 215.751634, 218.801783, 219.027801, 221.030981, 219.707443, 219.125487, 221.02927, 221.184413, 220.373426, 220.428976, 219.762744, 220.504412, 217.801267, 217.484285, 215.388687, 212.12202, 211.329567, 210.510699, 210.264158, 206.865415, 203.449062, 199.108182, 196.22013, 194.010068, 191.606294, 197.074219, 203.026421, 207.561011, 213.742145, 216.656611, 222.335855, 231.281766, 237.656608, 242.349691, 248.169819, 253.937114, 260.259129, 264.538372, 271.274221, 273.19372, 280.079256, 285.943405, 293.383654, 297.028937, 302.118244, 302.567299, 307.867928, 310.500635, 308.334598, 302.989945, 299.511958, 300.23397, 301.639229, 304.347289], "20": [302.189052, 299.928336, 297.869853, 296.597906, 294.725367, 292.284285, 291.433882, 290.917478, 290.256354, 288.512766, 285.068992, 280.82051, 277.34014, 273.711206, 270.694069, 269.043012, 267.565457, 267.240458, 266.518187, 266.197821, 264.695728, 262.319863, 259.894793, 257.010349, 254.162228, 251.200866, 248.581363, 246.156293, 244.7974, 243.729088, 242.720601, 242.925717, 242.870164, 243.528246, 243.773958, 244.066673, 244.669202, 245.305917, 245.895626, 246.846422, 248.459574, 250.301346, 252.437972, 253.856692, 254.854496, 256.076644, 257.018895, 260.514412, 264.41589, 269.112189, 270.791575, 271.120614, 272.289244, 272.168063, 273.011258, 273.336519, 273.474792, 273.840523, 274.947892, 274.497658, 274.208401, 273.922461, 271.840903, 269.395284, 266.886707, 263.556536, 261.23141, 258.139507, 256.0021, 254.067766, 251.641828, 250.085863, 249.397352, 248.128463, 245.948181, 245.429593, 245.376631, 244.796252, 247.618704, 250.721412, 252.82887, 253.777779, 255.040045, 254.616347, 253.316563, 248.397688, 243.176486, 238.824748, 235.49033, 232.372172, 230.17203, 227.621011, 225.568721, 222.931639, 220.329864, 217.498586, 214.837229, 212.321519, 210.940086, 210.015452, 210.304538, 211.231379, 212.453927, 213.9788, 214.304626, 215.746677, 215.53437, 215.702759, 217.228234, 217.913518, 218.120566, 218.737838, 218.892322, 219.683223, 218.550174, 218.576703, 217.51979, 215.796933, 215.234746, 214.484393, 213.930692, 211.717567, 209.379975, 206.477156, 204.159545, 202.160174, 199.967092, 201.811956, 204.108811, 205.842983, 208.573381, 209.737952, 212.613633, 217.555561, 221.72034, 225.41468, 230.137533, 235.316988, 240.883865, 245.52139, 251.602522, 255.313006, 261.740051, 267.717408, 274.35661, 278.984912, 284.30965, 287.067721, 292.2564, 296.026841, 297.246757, 296.53418, 296.573383, 298.413634, 300.413454, 302.76191], "30": [298.835451, 298.1188, 297.422208, 297.178178, 296.461817, 295.259424, 295.009552, 294.866975, 294.505597, 293.303727, 290.84773, 287.781704, 285.104584, 282.195995, 279.566181, 277.730413, 275.898969, 274.804075, 273.442154, 272.399983, 270.602535, 268.247719, 265.909786, 263.305021, 260.742074, 258.137985, 255.824535, 253.610886, 252.055381, 250.611908, 249.170286, 248.568199, 247.857047, 247.682396, 247.321514, 247.058087, 247.02142, 247.064842, 247.107299, 247.436338, 248.221789, 249.177068, 250.36007, 251.105959, 251.620266, 252.34975, 252.991425, 255.455849, 258.342912, 261.886125, 263.521675, 264.324494, 265.705235, 266.235679, 267.392269, 268.190522, 268.840975, 269.617596, 270.870259, 271.072592, 271.363683, 271.616062, 270.627997, 269.330506, 267.95828, 265.997358, 264.664559, 262.779716, 261.408197, 260.022896, 258.123294, 256.727477, 255.886081, 254.604213, 252.675021, 251.788968, 251.173429, 250.159782, 251.453801, 252.964104, 253.901588, 254.076902, 254.44664, 253.740049, 252.476357, 248.814838, 244.981904, 241.733975, 239.213567, 236.882512, 235.186295, 233.305705, 231.789872, 229.843507, 227.892158, 225.786336, 223.723368, 221.694285, 220.3698, 219.206764, 218.709459, 218.511136, 218.438384, 218.505156, 217.735254, 217.689604, 216.659781, 216.031602, 216.436819, 216.448443, 216.307822, 216.565786, 216.624664, 217.218415, 216.608424, 216.847256, 216.357705, 215.40167, 215.226186, 214.918086, 214.732481, 213.401159, 211.92124, 209.994509, 208.370535, 206.913023, 205.234909, 206.249189, 207.553316, 208.438156, 209.981484, 210.493161, 212.171294, 215.292776, 217.937031, 220.338628, 223.494238, 227.029979, 230.939603, 234.332664, 238.799465, 241.760324, 246.706196, 251.527092, 257.016602, 261.324061, 266.287637, 269.700486, 274.778622, 278.954859, 281.465808, 282.675979, 284.396464, 287.28546, 290.163826, 293.192581], "50": [285.367915, 285.72451, 286.108027, 286.761518, 287.11662, 287.166965, 287.781394, 288.468963, 289.032978, 289.085698, 288.334879, 287.135796, 286.108169, 284.875541, 283.741597, 283.019579, 282.231436, 281.824283, 281.182874, 280.663003, 279.610815, 278.145514, 276.594658, 274.795353, 272.935343, 270.953326, 269.047723, 267.128817, 265.54854, 264.005198, 262.43662, 261.373322, 260.240006, 259.424864, 258.485111, 257.599871, 256.862253, 256.166627, 255.460888, 254.920681, 254.668083, 254.556032, 254.646506, 254.531979, 254.34226, 254.343406, 254.341105, 255.481974, 256.908621, 258.760417, 259.482537, 259.728887, 260.365106, 260.532127, 261.135875, 261.581166, 261.993207, 262.548249, 263.463939, 263.80477, 264.245288, 264.695848, 264.402534, 263.928604, 263.401035, 262.514081, 262.010393, 261.172884, 260.652269, 260.129565, 259.299001, 258.756635, 258.525269, 257.997243, 257.04588, 256.695489, 256.476925, 255.988524, 256.833924, 257.756774, 258.264568, 258.273015, 258.382259, 257.806559, 256.873938, 254.443578, 251.854479, 249.567084, 247.667173, 245.819661, 244.317425, 242.66853, 241.205843, 239.475291, 237.732551, 235.885385, 234.066728, 232.257716, 230.899233, 229.662156, 228.863139, 228.272837, 227.769436, 227.359445, 226.450459, 226.006536, 224.971533, 224.173879, 224.011137, 223.585849, 223.025401, 222.67687, 222.19536, 222.006548, 221.075955, 220.652115, 219.825673, 218.764187, 218.206725, 217.598862, 217.093684, 215.904486, 214.639505, 213.117285, 211.793878, 210.58192, 209.263992, 209.612225, 210.183895, 210.56492, 211.407743, 211.670846, 212.667329, 214.575233, 216.223783, 217.762578, 219.752077, 221.988493, 224.47084, 226.649197, 229.497422, 231.468968, 234.665571, 237.830258, 241.430871, 244.373566, 247.74933, 250.237147, 253.789351, 256.852495, 258.960863, 260.32911, 262.075672, 264.611091, 267.240993, 270.049734], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0512, 0.8566, 0.9971, 1.1853, 1.2195, 1.0998, 0.3025, -0.606, -1.3647, -1.9606, -2.0456, -2.0128, -2.0894, -1.9696, -1.9206, -1.8926, -1.9499, -2.3992, -2.8423, -3.4156, -3.8876, -4.1568, -4.1415, -3.9049, -3.3325, -2.7046, -2.3153, -1.9067, -1.8583, -1.7823, -1.6815, -1.6186, -1.6666, -1.7443, -1.8456, -1.8398, -1.3333, -0.6076, 0.1078, 0.6068, 0.6847, 0.4855, 0.2931, 0.3642, 0.68, 1.193, 1.503, 1.5409, 1.5677, 1.4226, 1.6503, 1.8928, 1.9459, 2.1225, 2.1371, 1.9634, 1.8677, 1.5774, 1.0811, 0.6348, 0.1789, -0.2551, -0.4086, -0.525, -0.5651, -0.5295, -0.7589, -0.8258, -0.9539, -1.0516, -1.062, -0.9776, -0.8769, -1.2036, -1.0913, -1.2343, -1.2043, -0.7313, -0.6909, -0.6078, -1.0213, -1.8811, -2.7094, -3.4343, -3.9129, -3.7609, -3.4779, -3.3002, -2.8158, -2.5713, -2.3979, -2.0749, -2.1893, -2.1492, -2.0758, -2.0528, -1.6405, -1.3753, -1.2343, -0.9906, -1.04, -1.1172, -1.3894, -1.6242, -2.1035, -2.6741, -2.8854, -3.0182, -2.9788, -2.4205, -2.0873, -1.2182, -0.3146, 0.021, 0.5689, 0.2879, 0.0026, -0.2823, -0.7211, -1.1204, -1.3468, -1.2816, -1.1671, -0.3923, 0.2358, 0.664, 1.1706, 0.6944, 0.5513, 0.858, 1.2534, 1.7554, 2.4406, 2.8257, 2.9804, 3.3632, 3.6377, 3.4809, 3.9921, 4.3864, 4.9012, 5.4033, 5.6779, 5.8401, 5.7535, 5.946, 5.4589, 5.1848, 4.8617, 5.0415, 5.5481, 6.096], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.06, 42.81, 42.21, 47.97, 45.32, 47.4, 41.25, 37.14, 36.29, 33.8, 32.99, 31.67, 32.75, 32.39, 39.02, 39.38, 38.65, 47.69, 46.0, 50.98, 48.28, 48.61, 50.61, 50.61, 49.49, 52.15, 57.03, 58.96, 61.73, 55.45, 52.57, 55.42, 54.11, 70.12, 72.72, 76.21, 56.58, 50.57, 54.71, 49.19, 53.65, 51.73, 51.3, 52.8, 56.71, 49.3, 50.39, 50.62, 42.23, 40.43, 39.88, 36.33, 41.9, 38.46, 42.72, 42.53, 39.01, 43.22, 47.63, 44.16, 39.67, 47.85, 49.64, 46.63, 60.31, 61.18, 56.52, 51.3, 52.39, 45.61, 42.41, 32.29, 31.22, 34.2, 38.1, 38.31, 41.88, 40.4, 42.16, 39.49, 39.02, 37.73, 37.56, 37.21, 43.27, 44.1, 49.41, 51.64, 52.39, 53.18, 45.39, 51.45, 43.62, 46.29, 53.62, 49.84, 47.8, 50.0, 47.83, 51.37, 42.49, 48.48, 44.13, 41.57, 47.43, 46.63, 47.59, 40.36, 39.31, 36.6, 38.87, 40.03, 38.46, 57.52, 59.28, 56.53, 60.17, 53.19, 59.1, 65.13, 62.39, 61.32, 64.7, 66.64, 68.5, 65.31, 69.74, 60.35, 67.66, 67.85, 70.38, 64.31, 67.07, 59.39, 65.47, 61.97, 55.04, 50.3, 52.97, 57.84, 58.7, 60.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.4009, -15.6239, -15.692, -14.9223, -14.1134, -13.4263, -11.8042, -10.6136, -8.9872, -7.9327, -6.9802, -5.9397, -5.0569, -4.4149, -3.611, -2.439, -1.2782, -0.032, 0.4436, 0.5606, 0.9323, 1.1054, 3.4834, 5.8796, 8.5847, 8.3513, 7.1069, 6.824, 5.5634, 5.3626, 4.8115, 4.2508, 4.022, 4.4993, 3.6389, 3.1082, 2.6939, 0.86, -0.9563, -2.4794, -4.3838, -5.0865, -6.2815, -6.5547, -6.731, -7.4578, -7.3878, -6.6202, -6.535, -7.2439, -6.4969, -5.5418, -5.2479, -2.2222, 0.3955, 1.6655, 1.6804, 1.8948, 0.6732, -1.0307, -5.4224, -9.2081, -11.5515, -12.5535, -13.1586, -12.8541, -12.8388, -12.3848, -12.5164, -12.5878, -12.796, -12.8502, -12.8202, -11.8743, -10.887, -9.25, -7.5294, -5.9846, -4.5951, -4.5269, -3.572, -4.0579, -4.0061, -2.7224, -2.3035, -2.2969, -1.9178, -1.9466, -1.4062, -2.512, -2.384, -3.1064, -4.1778, -4.0039, -3.9765, -3.7552, -4.9684, -6.0941, -7.5247, -8.2507, -8.571, -9.0333, -6.0089, -3.1459, -1.3305, 0.9568, 1.5018, 3.341, 6.5596, 8.5044, 9.7379, 11.5979, 13.541, 15.5273, 16.4042, 18.3724, 18.0438, 20.1692, 21.6817, 23.6627, 23.7861, 24.6548, 23.432, 24.5248, 24.2902, 22.0525, 18.6573, 16.6345, 16.5599, 16.6319, 17.0172], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.3982, -12.3051, -11.2401, -10.18, -9.1554, -8.2073, -7.288, -6.3182, -5.3102, -4.2546, -3.3149, -2.5398, -1.8454, -1.2552, -0.3075, 0.9299, 2.4609, 3.639, 4.3325, 4.8308, 4.9773, 5.0544, 5.0058, 4.8548, 4.6883, 4.6505, 4.4481, 4.1802, 3.8829, 3.2783, 2.4314, 1.4492, 0.2826, -0.7912, -1.8893, -2.8223, -3.6041, -4.3748, -4.9774, -5.306, -5.5518, -5.8902, -6.0115, -5.9176, -5.7837, -5.0714, -3.978, -2.8493, -1.9434, -1.1757, -0.8059, -0.8509, -1.7652, -3.2538, -4.9133, -6.4414, -7.7848, -8.7987, -9.6067, -10.1623, -10.6331, -11.0241, -11.3785, -11.6728, -11.9023, -11.8967, -11.6947, -11.2058, -10.4705, -9.5733, -8.5777, -7.7675, -6.9284, -6.3543, -5.8847, -5.2522, -4.6625, -4.1894, -3.735, -3.3774, -2.9831, -2.8889, -2.7879, -2.8516, -3.1169, -3.2943, -3.4307, -3.4956, -3.7902, -4.251, -4.9057, -5.5747, -6.174, -6.7458, -6.5984, -5.9079, -4.9924, -3.8026, -2.7417, -1.5252, 0.0918, 1.7743, 3.367, 5.0132, 6.7188, 8.4805, 10.0652, 11.7267, 12.9901, 14.4259, 15.8771, 17.4342, 18.7046, 19.8946, 20.6021, 21.3866, 21.9673, 21.9844, 21.319, 20.3821, 19.6176, 19.0205, 18.6198], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.411, 4.3724, 4.2599, 4.2403, 4.0985, 3.7924, 3.677, 3.8792, 4.032, 4.2226, 3.7585, 3.1004, 2.7777, 2.3606, 3.7909, 4.9497, 6.1238, 4.7123, 2.7744, 1.9932, 0.5861, 0.3082, -0.1943, -0.604, -0.6663, -0.1512, -0.8092, -1.072, -1.189, -2.4183, -3.3877, -3.9286, -4.6664, -4.2953, -4.3922, -3.7324, -3.1269, -3.083, -2.4104, -1.3142, -0.9832, -1.3537, -0.4854, 0.3758, 0.5358, 2.8492, 4.3735, 4.5148, 3.6238, 3.0705, 1.4791, -0.1798, -3.6572, -5.9543, -6.6382, -6.1121, -5.3738, -4.0554, -3.2321, -2.2225, -1.8833, -1.5637, -1.4175, -1.1774, -0.9179, 0.0224, 0.8077, 1.9558, 2.9411, 3.5887, 3.9826, 3.2406, 3.3564, 2.2964, 1.8786, 2.5298, 2.359, 1.8925, 1.8172, 1.4308, 1.5769, 0.3769, 0.4039, -0.2548, -1.0609, -0.7096, -0.5458, -0.2596, -1.1782, -1.8431, -2.619, -2.676, -2.397, -2.2875, 0.5895, 2.762, 3.6619, 4.7594, 4.2435, 4.8662, 6.4678, 6.7301, 6.3709, 6.5847, 6.8222, 7.0468, 6.339, 6.6457, 5.0537, 5.7433, 5.8046, 6.2285, 5.0815, 4.7602, 2.8299, 3.1382, 2.3229, 0.0681, -2.6617, -3.7476, -3.0577, -2.3886, -1.6026], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2, 17.07, 36.59, 34.15, 52.03, 42.28, 48.78, 25.2, 6.5, 12.41, 1.79, 13.27, 5.1, 8.16, 6.12, 26.0, 27.0, 24.0, 50.0, 44.9, 61.22, 67.11, 68.42, 75.32, 75.32, 70.51, 79.49, 96.2, 93.18, 97.56, 80.49, 71.95, 75.41, 43.0, 86.89, 100.0, 96.48, 50.0, 35.37, 50.07, 31.8, 47.96, 41.64, 40.23, 45.15, 58.5, 36.01, 39.53, 40.23, 12.13, 11.01, 12.62, 6.78, 23.73, 12.8, 25.6, 24.8, 10.4, 22.4, 38.79, 25.22, 5.22, 37.14, 68.12, 47.83, 95.54, 69.75, 56.79, 39.62, 43.4, 20.13, 7.55, 19.01, 15.14, 20.07, 26.76, 27.11, 33.1, 29.58, 32.39, 31.38, 32.73, 30.62, 30.14, 39.87, 75.23, 75.0, 86.79, 89.47, 92.21, 84.09, 50.54, 76.37, 37.63, 49.37, 85.77, 66.98, 51.51, 61.83, 45.36, 65.97, 3.07, 41.46, 7.68, 7.49, 39.74, 34.62, 39.74, 1.18, 0.0, 0.0, 10.53, 14.74, 11.88, 97.0, 93.1, 82.76, 90.77, 66.15, 94.62, 100.0, 80.93, 78.35, 91.75, 98.98, 89.74, 84.19, 88.98, 66.51, 93.21, 93.27, 97.51, 79.77, 87.56, 66.16, 84.04, 69.27, 42.61, 22.16, 34.66, 57.99, 62.88, 70.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.95, 29.27, 40.92, 42.82, 47.7, 38.75, 26.83, 14.7, 6.9, 9.16, 6.72, 8.84, 6.46, 13.43, 19.71, 25.67, 33.67, 39.63, 52.04, 57.74, 65.58, 70.28, 73.02, 73.72, 75.11, 82.07, 89.62, 95.65, 90.41, 83.33, 75.95, 63.45, 68.43, 76.63, 94.46, 82.16, 60.62, 45.15, 39.08, 43.28, 40.47, 43.28, 42.34, 47.96, 46.55, 44.68, 38.59, 30.63, 21.12, 11.92, 10.14, 14.38, 14.44, 20.71, 21.07, 20.27, 19.2, 23.86, 28.8, 23.08, 22.53, 36.83, 51.03, 70.5, 71.04, 74.03, 55.39, 46.6, 34.38, 23.69, 15.56, 13.9, 18.07, 20.66, 24.65, 28.99, 29.93, 31.69, 31.12, 32.17, 31.58, 31.16, 33.54, 48.41, 63.37, 79.01, 83.75, 89.49, 88.59, 75.61, 70.33, 54.85, 54.46, 57.59, 67.37, 68.09, 60.11, 52.9, 57.72, 38.13, 36.83, 17.4, 18.88, 18.3, 27.28, 38.03, 25.18, 13.64, 0.39, 3.51, 8.42, 12.38, 41.21, 67.33, 90.95, 88.88, 79.89, 83.85, 86.92, 91.85, 86.43, 83.68, 89.69, 93.49, 90.97, 87.64, 79.89, 82.9, 84.33, 94.66, 90.18, 88.28, 77.83, 79.25, 73.16, 65.31, 44.68, 33.14, 38.27, 51.84, 63.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.8, -82.93, -63.41, -65.85, -47.97, -57.72, -51.22, -74.8, -93.5, -87.59, -98.21, -86.73, -94.9, -91.84, -93.88, -74.0, -73.0, -76.0, -50.0, -55.1, -38.78, -32.89, -31.58, -24.68, -24.68, -29.49, -20.51, -3.8, -6.82, -2.44, -19.51, -28.05, -24.59, -57.0, -13.11, -0.0, -3.52, -50.0, -64.63, -49.93, -68.2, -52.04, -58.36, -59.77, -54.85, -41.5, -63.99, -60.47, -59.77, -87.87, -88.99, -87.38, -93.22, -76.27, -87.2, -74.4, -75.2, -89.6, -77.6, -61.21, -74.78, -94.78, -62.86, -31.88, -52.17, -4.46, -30.25, -43.21, -60.38, -56.6, -79.87, -92.45, -80.99, -84.86, -79.93, -73.24, -72.89, -66.9, -70.42, -67.61, -68.62, -67.27, -69.38, -69.86, -60.13, -24.77, -25.0, -13.21, -10.53, -7.79, -15.91, -49.46, -23.63, -62.37, -50.63, -14.23, -33.02, -48.49, -38.17, -54.64, -34.03, -96.93, -58.54, -92.32, -92.51, -60.26, -65.38, -60.26, -98.82, -100.0, -100.0, -89.47, -85.26, -88.12, -3.0, -6.9, -17.24, -9.23, -33.85, -5.38, -0.0, -19.07, -21.65, -8.25, -1.02, -10.26, -15.81, -11.02, -33.49, -6.79, -6.73, -2.49, -20.23, -12.44, -33.84, -15.96, -30.73, -57.39, -77.84, -65.34, -42.01, -37.12, -29.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7026, 13.9418, 13.6831, 13.5069, 13.5036, 13.0839, 13.3672, 13.2778, 13.3229, 12.9481, 12.7925, 12.2954, 11.8017, 11.4395, 11.4556, 11.2463, 10.9879, 11.517, 11.5597, 11.7596, 11.6888, 11.8154, 12.0932, 12.0626, 11.9702, 11.7241, 11.6879, 11.5902, 11.2431, 11.2412, 11.1754, 10.9541, 12.0626, 13.7328, 13.9698, 14.4142, 15.4358, 16.8651, 17.2309, 17.0262, 16.7038, 16.5699, 17.5711, 17.4414, 17.3211, 17.2093, 16.7083, 16.6734, 17.4354, 17.2162, 16.6816, 16.45, 16.2018, 16.501, 16.3154, 16.1431, 15.7844, 15.5507, 15.4992, 15.7824, 15.4495, 15.5707, 15.7164, 15.2558, 16.7811, 17.6017, 17.6023, 17.9007, 17.3172, 17.934, 17.5136, 20.7975, 21.0995, 21.3136, 20.685, 20.1343, 19.4906, 18.8597, 18.3732, 18.0208, 17.6605, 17.392, 17.209, 17.1052, 16.7441, 16.0446, 16.7191, 16.3524, 15.8464, 15.3104, 15.6738, 15.4882, 15.8002, 15.225, 15.6595, 15.3366, 14.7946, 14.2221, 14.1402, 13.9258, 14.3839, 14.2559, 13.9986, 14.0018, 14.1086, 13.5851, 13.0299, 13.4136, 12.9744, 12.6357, 12.5287, 12.1873, 12.0086, 14.1949, 14.4954, 14.3248, 14.4777, 15.2423, 16.8171, 17.726, 19.2963, 19.1979, 19.141, 18.8462, 19.6447, 20.1786, 20.9857, 21.6659, 23.1624, 23.0991, 23.2134, 24.5301, 24.1962, 24.7163, 26.2024, 25.0573, 24.9278, 25.5687, 25.887, 26.6322, 25.9799, 26.0885], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4519, 0.25, 0.1234, 0.1336, 0.0812, 0.0998, 0.1024, 0.1508, 0.1561, 0.2916, 0.3164, 0.3101, 0.5421, 0.4946, 0.6318, 0.5523, 0.5749, 0.6413, 0.6771, 0.6743, 0.811, 0.9611, 0.9616, 0.9784, 0.803, 0.7108, 0.7707, 0.7199, 1.2483, 1.1918, 1.1838, 0.7391, 0.5404, 0.6722, 0.4707, 0.6261, 0.541, 0.5106, 0.552, 0.6935, 0.3929, 0.4292, 0.4313, 0.0933, 0.0518, 0.0657, -0.0087, 0.1579, 0.0862, 0.2137, 0.2094, 0.1147, 0.2546, 0.4002, 0.2954, 0.154, 0.4261, 0.5071, 0.4092, 1.1, 1.0776, 0.8941, 0.6955, 0.7318, 0.4202, 0.2647, -0.1979, -0.108, 0.0362, 0.1655, 0.1999, 0.2893, 0.2653, 0.3173, 0.266, 0.2705, 0.2616, 0.2803, 0.293, 0.396, 0.432, 0.5717, 0.6706, 0.7814, 0.8759, 0.6153, 0.8505, 0.4126, 0.5305, 0.9228, 0.6845, 0.5599, 0.6674, 0.5426, 0.71, 0.1709, 0.4868, 0.148, -0.0489, 0.3183, 0.2658, 0.34, -0.0712, -0.0426, -0.0964, 0.0561, 0.1359, 0.1126, 0.8217, 0.907, 0.801, 0.9304, 0.691, 0.9214, 1.1109, 0.9579, 0.8848, 0.9447, 0.9472, 0.9445, 0.8504, 0.9273, 0.7523, 0.9295, 0.8966, 0.9408, 0.8165, 0.8965, 0.7109, 0.9026, 0.7948, 0.5887, 0.3942, 0.477, 0.7018, 0.7288, 0.7946], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0178, -0.0073, -0.0292, -0.0248, -0.0714, -0.0478, -0.0648, -0.0866, -0.1117, -0.022, 0.0348, 0.0291, 0.1156, 0.1057, 0.1148, 0.083, 0.0583, 0.0341, -0.03, -0.0725, -0.0959, -0.0269, 0.0207, 0.0388, 0.0771, 0.0589, 0.0853, 0.0218, 0.0879, 0.0957, 0.1339, 0.0816, 0.0724, 0.1183, 0.0896, 0.1292, 0.0846, 0.0852, 0.0759, 0.1289, 0.1295, 0.1197, 0.0836, -0.0178, -0.0169, -0.0066, -0.0585, 0.0327, -0.0232, -0.0399, -0.0999, -0.0797, -0.1381, -0.0936, -0.1201, -0.1863, -0.1188, -0.0619, -0.099, -0.0166, -0.135, -0.1657, -0.1731, -0.1228, -0.1588, -0.1743, -0.1312, -0.1831, -0.1046, -0.1124, -0.0934, -0.0459, -0.0672, -0.1109, -0.0749, -0.1057, -0.1639, -0.1701, -0.1761, -0.1998, -0.121, -0.0656, -0.0255, -0.0187, -0.0043, -0.0463, -0.0446, -0.0428, -0.0955, -0.0633, -0.1122, -0.1478, -0.1184, -0.0871, -0.0854, -0.0963, -0.0013, -0.0356, -0.0276, -0.0284, -0.0603, -0.097, -0.1697, -0.2192, -0.2246, -0.1541, -0.2099, -0.1666, 0.0432, 0.0465, 0.0666, 0.0948, 0.0647, 0.0869, 0.1308, 0.1997, 0.1913, 0.217, 0.2892, 0.2733, 0.2953, 0.2805, 0.2666, 0.3168, 0.3358, 0.3746, 0.3731, 0.3902, 0.2459, 0.2226, 0.2361, 0.2307, 0.2014, 0.208, 0.1873, 0.1795, 0.156], "obv": [0, 1384324, 3119659, 4910095, 3006616, 578308, 2713024, 4976305, 3463493, 231894, -3050263, -8370717, -4802586, -8331510, -5273301, -958848, -4851249, 1186614, -1910473, -266595, -3970448, -6937082, -12353252, -15739216, -20005423, -20829480, -19255637, -22641094, -17244139, -11161735, -14746161, -8890287, -13655282, -10404673, -13698925, -7483648, -3250396, -3250396, -7020853, -4023449, -1068113, 2203120, 4667692, 2542403, 269294, 2609624, -2233836, 4878117, 10957257, 17920768, 10200904, 3754605, 11205951, 7082242, 9703221, 6589806, 3344382, 6937219, 9560852, 8173553, 10259010, 12916852, 5930355, 1585390, -2427875, -10688871, -5780037, -9733760, -4834697, -8621954, -14133664, -11165563, -5372979, -11367218, -14612656, -10986221, -3847941, -8467325, 909507, 27440730, 13838797, 3456303, 8659787, 2736316, -3179518, -12191284, -22358316, -8651352, -2815816, 3266972, 7594892, 1194387, 8358305, 359866, -8320836, -18788105, -36976556, -47460163, -42331868, -35531760, -24574681, -16051378, -11324245, -6490454, -16304763, -11653182, -17196758, -12190620, 1757690, -3972441, -8742436, -6521444, -12750427, -9425562, -21224886, -13752478, -17242519, -26926696, -19502887, -23491359, -20945569, -26893446, -30953496, -33871073, -25442048, -18047341, -25031085, 6107753, 20099029, 16505719, 24359713, 18023456, 25725346, 34268389, 16022915, 3482709, 9658362, 16847182, 29333871, 17279292, 31767914, 23259171, 37025715, 45126191, 55666795, 42766652, 46819062, 38352741, 55931308, 55931308, 54134051, 45346478, 56518430, 63943586, 69425844, 73147798], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.56, 39.68, 39.33, 38.49, 38.15, 36.98, 35.33, 34.08, 33.31, 31.74, 30.28, 28.69, 27.22, 25.54, 24.0, 22.85, 21.4, 20.18, 19.04, 19.86, 21.3, 22.63, 24.63, 25.06, 24.04, 22.55, 21.1, 19.75, 19.06, 17.85, 16.73, 15.62, 14.74, 14.37, 13.56, 13.47, 14.02, 14.53, 15.46, 16.28, 17.28, 18.2, 18.46, 18.76, 18.88, 18.62, 17.32, 16.98, 16.17, 15.24, 14.38, 15.48, 17.5, 18.49, 18.41, 18.34, 17.32, 16.42, 17.98, 19.43, 20.96, 21.86, 22.63, 22.84, 22.97, 22.86, 23.17, 22.98, 23.07, 23.45, 23.39, 23.34, 23.01, 21.68, 20.34, 19.06, 17.93, 17.3, 16.71, 16.83, 16.95, 15.92, 14.97, 14.08, 13.29, 13.15, 12.35, 12.59, 12.82, 13.03, 13.92, 14.27, 14.54, 14.91, 16.24, 17.62, 19.35, 20.7, 21.75, 23.23, 22.16, 21.63, 21.14, 21.12, 19.88, 18.78, 18.31, 18.45, 18.58, 19.36, 20.21, 21.72, 22.68, 24.32, 25.42, 26.79, 28.09, 29.57, 30.16, 30.71, 31.64, 32.96, 34.18, 33.4, 31.51, 29.49, 28.33, 27.58, 27.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1, 16.55, 16.13, 19.44, 18.06, 17.31, 15.73, 14.7, 13.61, 13.0, 12.22, 11.81, 11.42, 11.5, 12.9, 14.2, 15.83, 14.02, 16.85, 18.11, 16.92, 15.54, 18.08, 16.83, 16.82, 15.94, 16.22, 17.68, 18.35, 17.04, 15.92, 15.08, 26.0, 26.34, 24.04, 28.31, 24.55, 20.86, 25.1, 23.59, 22.32, 24.49, 21.45, 20.06, 20.1, 18.78, 17.96, 21.48, 19.07, 17.94, 17.19, 16.19, 15.47, 14.1, 13.24, 14.89, 14.14, 13.96, 14.51, 17.84, 16.92, 17.93, 19.66, 18.8, 27.51, 33.76, 31.35, 28.62, 27.47, 24.63, 23.42, 18.31, 16.76, 15.41, 17.46, 16.99, 19.01, 18.6, 18.99, 17.98, 19.66, 18.53, 17.39, 18.38, 17.43, 18.34, 21.88, 21.38, 20.7, 22.27, 20.2, 18.98, 17.28, 16.65, 22.99, 21.79, 20.98, 20.26, 18.93, 21.57, 19.39, 18.17, 17.18, 15.95, 16.9, 16.56, 16.03, 14.46, 13.88, 13.23, 13.5, 13.74, 12.95, 29.66, 30.79, 28.93, 30.17, 26.61, 22.39, 27.53, 27.79, 25.94, 29.4, 28.82, 32.37, 29.26, 33.54, 30.17, 29.49, 27.76, 28.33, 24.9, 23.44, 24.52, 25.31, 24.57, 22.94, 20.77, 19.05, 23.94, 25.06, 24.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.67, 34.38, 32.53, 30.6, 30.08, 28.83, 31.0, 34.77, 36.51, 34.88, 36.79, 35.55, 34.93, 33.46, 31.03, 29.35, 27.89, 28.33, 26.21, 23.92, 24.27, 25.01, 22.69, 21.12, 19.76, 18.74, 17.45, 16.34, 15.64, 17.95, 17.34, 16.43, 13.85, 11.3, 10.31, 9.28, 13.03, 25.9, 23.54, 22.57, 21.36, 19.99, 22.41, 20.96, 19.6, 20.05, 21.75, 20.24, 24.43, 27.59, 26.44, 28.51, 26.88, 26.32, 24.71, 23.19, 22.45, 21.16, 19.71, 17.97, 21.76, 20.05, 18.45, 17.65, 14.9, 13.19, 16.38, 20.14, 19.33, 22.68, 25.73, 40.97, 37.5, 36.64, 35.06, 33.45, 32.08, 30.79, 29.34, 31.46, 29.8, 30.39, 31.21, 29.16, 27.66, 26.8, 23.88, 22.67, 21.73, 20.88, 24.22, 22.76, 25.1, 24.19, 21.84, 20.7, 22.03, 21.53, 23.77, 22.41, 26.64, 24.96, 23.61, 26.86, 24.75, 23.87, 23.9, 29.04, 29.21, 32.23, 30.18, 28.81, 32.05, 25.18, 22.89, 21.51, 19.76, 24.69, 24.49, 21.57, 18.4, 17.17, 15.99, 15.08, 13.44, 14.03, 12.53, 13.03, 11.31, 10.53, 9.73, 11.23, 10.57, 9.61, 8.42, 8.18, 14.29, 18.08, 20.32, 18.34, 17.46, 16.15], "ad": [-1646275.0, -2379158.0, -2032093.0, -1520538.0, -2622553.0, -2254636.0, -831491.0, -152505.0, -775430.0, -2714389.0, -5885286.0, -7152063.0, -9530801.0, -10801220.0, -9210953.0, -5350652.0, -3827523.0, 563652.0, 357180.0, 1034071.0, -2084959.0, -4172582.0, -3648449.0, -6281978.0, -5926464.0, -6623743.0, -6623750.0, -7752230.0, -2355275.0, -114365.0, -3698791.0, 1585779.0, -1414402.0, -2016358.0, -2839921.0, -768170.0, -1131019.0, -1700904.0, -5157157.0, -6391410.0, -4145356.0, -2580847.0, -773492.0, -672287.0, -1759425.0, -459244.0, -4974328.0, -780098.0, 5299036.0, 10715101.0, 3240312.0, 7784424.0, 9030650.0, 5971125.0, 8592104.0, 6451632.0, 6058251.0, 4790186.0, 5716175.0, 4328876.0, 5655983.0, 4213162.0, -2299675.0, -2159517.0, -2350616.0, -6053818.0, -1846246.0, -2924537.0, 1647918.0, 1900401.0, -3611305.0, -3611308.0, 1457203.0, -3966157.0, -6941141.0, -3510729.0, 621960.0, -3997424.0, 4129163.0, -11963560.0, -16258910.0, -20014286.0, -19270936.0, -24348196.0, -27037207.0, -24731872.0, -28873998.0, -19384562.0, -16142595.0, -13101210.0, -10937250.0, -14554933.0, -16759210.0, -16411448.0, -25092150.0, -32768148.0, -31631405.0, -38414913.0, -34075586.0, -32715566.0, -27336642.0, -24268253.0, -22377402.0, -25062840.0, -34877149.0, -32086201.0, -35736848.0, -33859557.0, -26251389.0, -30984974.0, -34562470.0, -32976047.0, -30235292.0, -29223371.0, -39842773.0, -32968158.0, -36458199.0, -42135132.0, -37959240.0, -40808142.0, -39535248.0, -45170079.0, -49230129.0, -52147706.0, -53247144.0, -57683945.0, -56287197.0, -27399362.0, -19299150.0, -21167671.0, -20295005.0, -22975725.0, -16674178.0, -8131135.0, -6351094.0, 88476.0, 1632391.0, 7893622.0, 10713199.0, 14157363.0, 16026857.0, 8328470.0, 17401875.0, 20219424.0, 28279886.0, 25579854.0, 29632264.0, 21165943.0, 25462918.0, 25462918.0, 23871062.0, 16087783.0, 24376650.0, 28633738.0, 26597470.0, 27341861.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2046958.1, 2166644.7, 2560257.7, 2743537.3, 2917386.1, 3032859.1, 3221473.6, 3397242.1, 3774700.3, 3933127.8, 3774355.7, 3816525.3, 3581143.3, 3765947.2, 3751651.2, 3872451.0, 3523411.4, 3291555.6, 3026315.0, 3256301.8, 3700154.4, 3688211.7, 3977135.7, 3912018.2, 3898482.7, 3801287.2, 4340409.2, 4606350.1, 4514757.2, 4352107.4, 4043607.4, 3980698.4, 3722234.3, 3492192.0, 3379660.0, 3277545.7, 2890051.0, 2951071.8, 3415314.3, 3646182.6, 4042793.3, 4519246.1, 4836752.7, 5335430.1, 5535272.1, 5570059.1, 5647367.6, 5487564.0, 5135652.4, 4790101.7, 4232480.5, 3669039.8, 3290194.1, 3243709.2, 3265834.8, 3405063.4, 3919821.5, 4086162.5, 4122251.1, 4349794.1, 4589789.9, 4932415.2, 4963441.1, 4844049.8, 5008977.2, 4932194.5, 4468738.4, 4691683.0, 4758249.1, 5206026.0, 7480422.6, 8289444.9, 9030884.2, 8971974.2, 8964897.4, 9231937.0, 9770470.1, 10073345.3, 10982103.3, 10627973.7, 8583130.2, 7655728.9, 7257530.0, 7453573.4, 7661070.2, 7937557.0, 8083107.3, 8885249.2, 8562913.5, 8492189.4, 8563921.4, 9226837.3, 9439117.1, 9195438.6, 8878973.8, 8992334.5, 8410765.7, 7146278.2, 6598531.3, 7480532.8, 7373535.1, 6754826.7, 6124595.6, 6274780.6, 6123888.0, 6322389.5, 6604472.2, 6399118.7, 6866922.6, 6214472.5, 6040306.6, 5817886.1, 6190574.6, 5973681.3, 5932952.5, 5595922.6, 5588152.5, 5937522.8, 8082988.9, 8739735.6, 8700219.4, 9231039.8, 9269877.8, 9634061.8, 10196608.4, 11178253.3, 11692803.2, 11611994.1, 9216992.3, 9066533.6, 9912660.5, 10576123.3, 10793371.9, 11399837.3, 11355580.6, 10585093.6, 10621087.3, 10408763.0, 10536513.1, 11045700.9, 9840243.0, 8571106.5, 8598989.5, 8339530.3, 8271998.3, 7766163.7, 6848344.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.166, 1.144, 1.179, 1.126, 1.107, 1.065, 1.175, 1.223, 1.197, 1.131, 1.053, 1.04, 0.99, 0.938, 0.919, 0.898, 0.806, 0.816, 0.935, 0.972, 1.029, 1.112, 1.157, 1.256, 1.296, 1.321, 1.316, 1.262, 1.179, 1.124, 1.031, 0.905, 0.833, 0.806, 0.804, 0.834, 0.944, 0.979, 0.976, 1.021, 1.07, 1.128, 1.138, 1.083, 1.088, 1.064, 0.955, 0.987, 1.018, 1.089, 1.377, 1.472, 1.567, 1.578, 1.56, 1.576, 1.614, 1.603, 1.659, 1.58, 1.247, 1.1, 1.025, 1.051, 1.062, 1.077, 1.086, 1.127, 1.057, 1.047, 1.043, 1.1, 1.101, 1.077, 1.044, 1.031, 0.961, 0.821, 0.757, 0.844, 0.902, 0.857, 0.805, 0.821, 0.811, 0.816, 0.858, 0.856, 0.935, 0.84, 0.825, 0.801, 0.854, 0.836, 0.85, 0.803, 0.814, 0.914, 1.125, 1.169, 1.18, 1.27, 1.288, 1.321, 1.375, 1.452, 1.469, 1.455, 1.144, 1.132, 1.206, 1.238, 1.233, 1.266, 1.239, 1.161, 1.142, 1.117, 1.136, 1.149, 1.038, 0.906, 0.9, 0.852, 0.832, 0.789, 0.705], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.5, -54.01, -107.71, -122.48, -128.88, -136.02, -129.16, -120.11, -111.83, -88.71, -64.92, -45.01, -20.24, 16.13, 48.19, 22.72, 13.39, 46.56, 58.18, 73.25, 90.22, 111.6, 126.45, 136.12, 93.99, 79.46, 77.37, 134.53, 222.86, 240.75, 256.93, 140.54, -21.35, 57.71, 12.02, 24.09, 38.39, 13.78, 33.51, 61.01, 1.1, -42.59, -3.31, -105.23, -190.99, -179.35, -197.68, -145.95, -137.83, -113.82, -87.09, -95.87, -71.61, -49.81, -33.25, -86.66, -52.0, -19.21, -13.58, 136.56, 233.37, 140.35, 81.91, 78.01, 17.2, -73.42, -287.78, -227.32, -197.25, -126.95, -106.64, -71.35, -65.65, -51.61, -68.76, -55.0, -60.71, -65.11, -53.79, -42.63, -24.86, 4.96, 52.88, 85.94, 137.89, 92.39, 94.08, 10.95, -2.89, 109.02, 89.29, 32.53, 36.87, -5.75, 59.04, -62.57, -43.4, -89.99, -167.81, -99.35, -70.45, -70.01, -161.93, -194.53, -223.52, -176.46, -130.18, -140.88, 37.98, 122.88, 119.92, 155.28, 87.69, 103.16, 198.93, 170.54, 128.42, 150.69, 142.64, 148.74, 115.5, 141.82, 104.54, 121.1, 126.18, 135.41, 112.04, 112.13, 95.61, 120.23, 95.11, 45.18, 3.44, -28.9, 42.22, 85.75, 90.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.8461, -6.4162, -7.3482, -6.3764, -6.051, -2.447, -12.0556, -16.3859, -16.5123, -15.2979, -9.8616, -7.4007, -8.5106, -7.0524, -4.83, -8.5763, -8.6207, -7.6412, -6.7797, -5.3512, -2.109, 2.1978, 4.2514, 7.2243, 7.6775, 10.7212, 12.7907, 14.3969, 12.218, 9.3809, 8.6792, 5.036, 5.6364, 13.7809, 18.4919, 22.7599, 10.2837, 5.4964, 9.9104, 3.8282, 5.4122, 2.7557, 0.8606, 4.5228, 9.1999, 2.0447, 3.4604, -6.5003, -15.0265, -19.6355, -11.9939, -11.472, -11.2228, -10.5079, -11.2795, -10.0855, -12.8645, -11.3559, -11.3301, -9.1854, -13.9175, -8.4048, -0.1842, -0.9381, 13.5849, 19.2157, 10.7547, 9.7847, 7.5901, 0.7605, 0.3937, -18.3556, -22.963, -17.9389, -10.3792, -15.7303, -13.8376, -13.447, -22.7575, -26.3158, -24.1908, -22.1034, -23.1041, -18.1132, -10.7843, 7.26, 14.9038, 13.2558, 9.1314, 9.5556, -0.6462, 6.5585, -2.6909, 3.3342, 11.3107, 9.5223, 7.6164, 10.2794, 3.1225, 5.6414, -7.5236, -3.8681, -9.1485, -12.6689, -1.5766, -7.0815, 0.9238, -9.7065, -16.8776, -17.4672, -14.0312, -14.8472, -14.9221, 0.8639, 13.0024, 4.0179, 14.554, 10.6796, 12.8146, 24.7113, 20.595, 30.5, 39.0863, 49.2063, 50.2591, 45.3846, 58.377, 20.3426, 31.59, 35.4077, 34.8361, 37.7193, 32.86, 13.5185, 27.704, 24.9042, 10.5839, 1.0638, 2.069, 12.1693, 6.4892, 17.0252], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -60.0, -60.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -32.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, -8.0, -8.0, -56.0, -56.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -44.0, -44.0, -44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -8.0, -8.0, -4.0, 76.0, 68.0, 68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -68.0, -72.0, -76.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, 16.0, 16.0, 16.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 48.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 84.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.2709, -20.4597, -21.425, -12.339, -13.7524, -10.9032, -5.9676, -3.0286, -1.2563, 4.4869, 12.7428, 16.5119, 20.5052, 14.5376, 11.1051, 14.7395, 13.9543, 42.5808, 50.6123, 62.4803, 34.8857, 22.4794, 31.2278, 17.9225, 27.3024, 21.8978, 19.378, 21.1638, 27.0523, 9.3512, 8.2582, 6.6576, -12.7541, -18.8824, -20.8053, -31.3413, -23.1094, -32.77, -26.3731, -28.3619, -37.3303, -30.8076, -23.2467, -29.8498, -39.7792, -23.8447, -18.8528, -24.5868, 12.3137, 17.6899, 11.1378, 1.2724, 5.283, -10.5428, -18.7222, -55.0311, -58.9471, -51.5092, -41.2676, -40.642, -33.4821, -38.2321, -34.0151, -42.4493, -43.7701, -47.014, -45.5543, -43.8396, -32.2309, -29.0333, -18.0039, -12.8831, -9.9636, -6.8355, -18.5218, -6.5701, -20.3037, -13.0048, 4.1859, -0.1563, -1.0392, 5.8449, 3.2011, 11.7651, -6.7486, 6.4246, -5.6192, -13.2445, -1.9008, -4.9115, -3.6374, -21.6067, -25.0132, -32.8591, -29.8153, -27.8095, -32.4058, 8.5452, 13.9524, 8.1025, 18.8843, 3.8817, 23.3986, 47.9732, 43.9481, 42.9312, 57.3626, 66.3459, 73.5132, 67.1207, 85.3295, 63.5613, 96.0563, 95.9594, 107.1704, 90.1239, 101.4076, 78.1138, 103.4899, 89.8575, 64.3362, 42.8343, 49.5657, 65.1836, 63.0575, 62.9714], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.268743, 120.12277, 66.500467, 44.761349, 32.981416, 25.547075, 20.416974, 16.678271, 13.833372, 11.60507, 9.817449, 8.362775, 7.161744, 6.170113, 5.341786, 4.641264, 4.057277, 3.561755, 3.14527, 2.787062, 2.477245, 2.210153, 1.97817, 1.774071, 1.596533, 1.446691, 1.320732, 1.216887, 1.123878, 1.037161, 0.9595, 0.888034, 0.845579, 0.827868, 0.834404, 0.831396, 0.81081, 0.785611, 0.7474, 0.709283, 0.668195, 0.624937, 0.583458, 0.550561, 0.512356, 0.473069, 0.434222, 0.382682, 0.320853, 0.253247, 0.177414, 0.105987, 0.033699, -0.030619, -0.08726, -0.142423, -0.18894, -0.221501, -0.24843, -0.278, -0.296225, -0.302606, -0.305183, -0.278485, -0.230443, -0.176946, -0.130772, -0.089273, -0.06553, -0.061704, -0.100649, -0.170501, -0.252934, -0.33341, -0.408514, -0.470265, -0.523297, -0.564687, -0.601723, -0.634422, -0.664904, -0.691945, -0.715139, -0.725862, -0.725137, -0.707777, -0.674918, -0.630305, -0.577042, -0.530376, -0.480049, -0.441945, -0.408889, -0.36689, -0.326528, -0.292101, -0.258827, -0.231043, -0.201758, -0.189199, -0.177601, -0.176116, -0.187117, -0.195151, -0.202099, -0.206002, -0.22316, -0.250819, -0.290784, -0.333647, -0.374254, -0.414744, -0.415498, -0.383544, -0.335276, -0.267511, -0.203098, -0.126712, -0.024469, 0.08498, 0.191867, 0.303192, 0.41874, 0.53755, 0.645855, 0.756791, 0.843524, 0.936832, 1.028019, 1.121901, 1.19727, 1.264659, 1.303014, 1.341531, 1.366303, 1.359409, 1.31559, 1.255599, 1.201982, 1.15533, 1.117577], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2537, 104.2276, 96.6821, 86.298, 75.6347, 65.6171, 56.5771, 48.5973, 41.6446, 35.6367, 30.4728, 26.0508, 22.273, 19.0524, 16.3103, 13.9765, 11.9926, 10.3065, 8.8742, 7.6568, 6.6209, 5.7387, 4.9866, 4.3441, 3.7946, 3.325, 2.9242, 2.5827, 2.2909, 2.0402, 1.824, 1.6368, 1.4786, 1.3484, 1.2456, 1.1628, 1.0924, 1.031, 0.9743, 0.9213, 0.8707, 0.8215, 0.7739, 0.7292, 0.6859, 0.6433, 0.6015, 0.5577, 0.5104, 0.4589, 0.4026, 0.3433, 0.2814, 0.219, 0.1577, 0.0977, 0.0404, -0.012, -0.0593, -0.103, -0.1417, -0.1739, -0.2001, -0.2158, -0.2187, -0.2104, -0.1944, -0.1734, -0.1518, -0.1338, -0.1272, -0.1358, -0.1593, -0.1941, -0.237, -0.2836, -0.3316, -0.3782, -0.4229, -0.4652, -0.5051, -0.5425, -0.577, -0.6068, -0.6305, -0.6459, -0.6517, -0.6474, -0.6334, -0.6128, -0.5862, -0.5574, -0.5277, -0.4955, -0.4617, -0.4278, -0.394, -0.3614, -0.3295, -0.3014, -0.2767, -0.2565, -0.2427, -0.2332, -0.2269, -0.2228, -0.2228, -0.2284, -0.2409, -0.2595, -0.2824, -0.3089, -0.3302, -0.3409, -0.3398, -0.3253, -0.3009, -0.266, -0.2177, -0.1572, -0.0874, -0.0093, 0.0763, 0.1686, 0.264, 0.3626, 0.4588, 0.5544, 0.6491, 0.7437, 0.8344, 0.9204, 0.997, 1.0659, 1.126, 1.1726, 1.2012, 1.2121, 1.2101, 1.1991, 1.1828], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.8806, -8.627, -4.724, -0.3845, 3.7575, 7.3175, 10.3937, 13.6377, 16.7288, 18.1335, 18.3064, 17.2891, 16.0484, 14.7744, 16.8913, 20.1726, 24.8141, 24.3992, 21.8314, 20.8644, 17.7739, 16.3757, 14.43, 11.8547, 10.3737, 8.769, 5.0432, 2.0677, -0.5531, -4.871, -10.2854, -13.0675, -16.4781, -18.3769, -20.2345, -21.3419, -22.2446, -23.057, -22.9724, -22.1665, -20.3033, -20.0772, -17.6064, -12.964, -10.1537, -1.7882, 6.1879, 10.8795, 14.3255, 16.2467, 14.4288, 12.1844, 4.0104, -5.8702, -13.6468, -18.3341, -24.8333, -29.2401, -32.3065, -35.1355, -38.3003, -39.3385, -38.9937, -35.7853, -31.7036, -26.4701, -19.0189, -10.3245, -3.3398, 2.4633, 7.1031, 8.2986, 11.0858, 10.1679, 10.4271, 13.1592, 13.3872, 12.6709, 12.2184, 9.9068, 8.7956, 3.8436, 1.9773, -2.2289, -6.0583, -6.7439, -9.241, -8.99, -11.5728, -15.4518, -19.2211, -21.8296, -22.7483, -24.583, -18.9022, -10.3609, -5.7402, 1.4193, 5.7933, 13.3441, 24.3515, 33.3117, 41.6634, 50.9292, 61.3452, 66.1193, 68.1669, 73.6447, 68.4328, 69.0344, 67.9132, 65.542, 63.2669, 61.4173, 53.9616, 51.7418, 48.2548, 41.6428, 32.2837, 25.8612, 21.6364, 17.4698, 15.7025], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.88, -16.65, -19.17, -16.73, -15.7, -6.38, -33.91, -43.32, -43.32, -40.43, -28.93, -22.65, -27.59, -23.64, -15.25, -32.47, -32.47, -29.11, -26.32, -20.0, -8.57, 10.17, 19.33, 36.54, 39.22, 54.46, 58.93, 63.79, 60.75, 41.67, 37.1, 26.42, 30.1, 52.0, 65.61, 70.17, 24.37, 11.7, 19.6, 7.17, 10.06, 5.12, 1.66, 8.71, 16.8, 3.51, 5.87, -14.92, -32.41, -46.17, -32.24, -30.33, -30.88, -28.57, -33.0, -30.26, -35.55, -30.59, -31.8, -26.37, -36.99, -19.52, -0.46, -2.24, 24.49, 35.0, 20.28, 17.36, 14.39, 1.27, 0.63, -25.0, -32.8, -25.0, -13.98, -24.71, -21.49, -20.58, -49.1, -55.17, -52.21, -48.82, -52.61, -44.86, -25.58, 22.96, 43.06, 41.01, 33.33, 34.4, -2.2, 19.98, -7.09, 8.79, 25.25, 20.0, 15.34, 19.93, 6.69, 11.54, -14.64, -7.17, -15.85, -21.21, -2.51, -12.64, 1.72, -16.6, -34.19, -34.19, -27.04, -29.82, -29.52, 1.34, 20.45, 7.03, 24.22, 16.06, 19.58, 32.52, 26.63, 39.87, 47.24, 57.06, 58.08, 51.6, 59.79, 28.7, 39.02, 43.77, 44.5, 45.26, 43.78, 20.0, 35.44, 30.37, 12.95, 1.28, 2.53, 13.66, 8.26, 21.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -14.704, -16.8981, -16.0224, -5.9134, -3.8508, 3.8143, 4.6796, 3.1777, 5.3518, -7.3992, -10.829, -13.2561, -14.5032, -14.3543, -13.0729, -9.7952, -5.3191, -1.4825, 2.8957, 6.8407, 12.658, 15.7212, 10.5909, 8.1805, 13.9986, 11.8706, 13.1875, 10.5343, 11.1447, 13.3985, 13.5356, 9.9354, 9.6057, 6.5669, 28.512, 33.9255, 29.079, 36.7831, 33.195, -1.7377, 12.5099, 5.0608, 2.7489, 11.2936, 15.3075, 11.8628, 13.677, 10.399, -0.7522, 10.676, 8.9523, -11.9889, -12.3285, -13.1492, -10.7411, -4.5725, -8.2225, -1.3543, -2.7498, -0.3708, 2.5951, 13.6113, -2.6993, 2.122, 8.3067, 7.6496, 30.3237, 49.0965, 25.863, 16.7396, 8.1914, 12.8471, -10.1731, -33.2149, -27.9403, -29.7747, -18.3713, -14.4889, -5.6664, -2.8709, 1.4453, -7.169, 1.2699, -1.1624, -4.7699, 2.1346, -0.024, 3.1571, 14.7551, 14.3685, 13.1103, 16.5336, 17.4829, 9.0543, 8.4526, -0.2957, 15.3817, 12.5617, 5.0942, 3.2595, 1.6178, 8.1665, 5.4779, -0.2166, 0.437, -3.0154, 1.6355, 2.6472, 0.4011, 1.6582, -9.1636, -12.4897, -8.1457, -4.9065, -8.6333, 26.0152, 29.4936, 26.1796, 29.4963, 24.9366, 24.7642, 37.8302, 44.9479, 25.4514, 34.6834, 32.3575, 45.169, 33.0433, 48.87, 41.8885, 46.0743, 41.3602, 43.3383, 47.3862, 30.2394, 39.9635, 48.6444, 18.8649, 13.0567, 14.5123, -1.9509, 21.0196, 26.8039, 29.2605], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -25.4726, -28.1154, -27.2397, -22.9637, -14.1708, -6.0569, -8.7811, -4.45, -11.6985, -19.5139, -24.7385, -21.3326, -25.2718, -20.1873, -18.4572, -16.5256, -16.9851, -10.0077, -4.732, -11.5556, 0.5433, 3.6066, -0.1777, -5.2802, -1.7056, 0.2046, 2.4189, 2.9066, -0.0726, 3.0786, 6.8052, 0.5129, -0.7142, -1.5095, 2.0392, -1.0724, 12.0288, 16.592, 4.9274, -29.1079, -9.476, -9.3052, -9.7634, -3.5358, -15.2783, -3.8934, -2.0793, -5.3573, -10.9474, -5.5438, -18.3895, -26.3549, -22.0603, -26.5884, -23.7169, -24.963, -22.1251, -15.257, -13.8719, -11.4929, -12.2344, -5.8524, -13.8214, -15.0246, -9.3033, -1.6188, -4.4328, 20.8279, 8.253, -5.0411, -1.5405, -13.1044, -20.3684, -73.069, -52.965, -53.8726, -30.8836, -27.4647, -16.7885, -13.5295, -10.6037, -17.8277, -11.7059, -15.065, -19.5994, -13.6217, -12.0729, -3.7942, -10.733, 2.7829, 3.8419, 8.192, -2.9157, -3.0526, -11.4027, -8.0441, -5.9264, 1.4233, -2.6542, -3.5204, -10.4891, -2.9718, -13.8932, -12.3236, -9.7328, -17.0594, -13.8614, -4.1327, -5.4103, -16.7443, -16.4278, -20.7224, -19.284, -12.1707, -18.3188, -14.1798, 11.0911, 14.0727, 16.4208, -0.2458, -12.5251, 8.2894, 5.2372, 7.5331, 19.1865, 17.345, 15.1438, 5.9238, 18.8448, 11.3791, 3.458, 19.0834, 18.6402, 5.7384, 10.384, 8.4855, 5.0594, 18.8649, -3.8929, -19.3871, -31.976, -15.3011, 9.3039, 1.7605], "thermo_temp": [null, 7.4248, 8.9738, 12.5633, 8.5251, 15.2555, 18.8451, 8.9738, 7.6278, 22.4345, 26.4728, 18.845, 13.4608, 11.2173, 11.2173, 17.0503, 10.3199, 11.2173, 13.4607, 7.6278, 17.0502, 12.1147, 13.9094, 8.0765, 10.7686, 5.833, 5.3843, 6.7304, 11.666, 8.5251, 7.6277, 18.3964, 12.1147, 14.3581, 10.7686, 13.4607, 15.7042, 11.666, 10.7686, 8.5252, 11.2173, 10.3199, 6.7304, 11.2173, 10.3199, 8.0764, 26.4728, 35.4466, 17.0503, 20.1911, 28.7162, 35.4466, 21.9859, 14.366, 12.5123, 14.8294, 30.5858, 15.7563, 15.7563, 15.7563, 10.1952, 16.2197, 27.3418, 14.366, 9.7318, 13.4392, 12.9758, 20.3905, 13.9026, 13.9026, 11.1221, 12.5123, 14.8294, 19.4637, 11.1221, 17.1466, 17.61, 9.2684, 36.6102, 28.2686, 17.61, 21.7807, 9.7318, 25.9515, 12.0489, 63.4886, 25.0247, 24.0979, 12.5124, 12.9758, 11.1221, 10.6587, 12.0489, 13.4392, 12.9758, 13.9026, 14.8295, 15.7563, 12.0489, 6.9513, 25.4881, 11.5855, 9.2684, 8.3416, 20.3986, 13.0755, 19.8553, 7.7484, 21.3082, 11.1384, 7.7484, 6.7799, 13.0755, 11.1384, 20.3396, 12.5912, 10.6541, 14.044, 15.4969, 6.7799, 5.8113, 18.4025, 7.2641, 8.2327, 11.1384, 7.7484, 9.6855, 42.6164, 18.4025, 12.1069, 16.4654, 25.1824, 37.2893, 29.5409, 39.7107, 17.9183, 18.4025, 15.0126, 30.0252, 27.1195, 31.478, 30.5094, 42.6164, 22.2767, 24.6981, 41.6478, 19.8554, 31.478, 45.522, 10.1698, 23.2453, 33.8994, 30.0252, 36.3208, 17.5, 27.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.0624, 13.8643, 14.7699, 14.5319, 13.9292, 13.4361, 14.0933, 13.4072, 13.009, 13.0912, 12.0978, 12.9982, 12.8376, 13.0325, 12.1314, 11.8836, 10.7835, 9.8018, 9.2434, 9.6839, 9.4732, 9.1376, 10.821, 11.0563, 11.6566, 11.4951, 11.8525, 12.5528, 12.3916, 12.0965, 11.4472, 11.4054, 11.208, 10.3939, 10.5436, 10.5029, 10.0617, 13.0456, 17.1185, 17.1061, 17.667, 19.6759, 22.5433, 22.442, 20.9736, 19.4352, 18.5978, 20.7774, 19.8645, 19.1175, 18.5064, 16.9953, 16.8543, 18.7611, 17.962, 16.4656, 15.9153, 15.3809, 16.2917, 15.8573, 15.5019, 14.7056, 14.3068, 14.4018, 15.3222, 14.5585, 15.0291, 15.4983, 14.3656, 18.4101, 20.2025, 19.7312, 20.1038, 18.218, 19.6241, 18.2468, 26.4726, 26.2093, 25.8254, 23.4049, 21.5087, 19.6202, 17.9908, 16.9105, 16.2793, 15.6787, 15.3558, 15.2601, 15.3503, 14.7501, 13.3321, 15.5423, 14.8229, 13.813, 12.8182, 14.1964, 13.9926, 15.0586, 13.7294, 15.1074, 14.3858, 13.179, 12.0155, 12.2082, 12.0137, 13.5275, 13.3573, 12.8658, 13.08, 13.5194, 12.2941, 11.1154, 12.4403, 11.4992, 10.9053, 10.9477, 10.366, 10.2423, 16.1285, 16.5419, 15.7356, 15.8683, 17.5617, 21.1486, 22.6744, 25.7719, 24.344, 23.2637, 21.7635, 23.2657, 23.9664, 25.3321, 26.2734, 29.2449, 27.9779, 27.3816, 29.9755, 28.1354, 28.7432, 31.7939, 27.8622, 27.0228, 28.2731, 28.5916, 29.9969, 27.7248, 27.6839], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8009, 0.8239, 0.8739, 0.8842, 0.8739, 0.9616, 0.8747, 0.7601, 0.7217, 0.7757, 0.8015, 0.9038, 0.8468, 0.8839, 0.8902, 0.9057, 0.8814, 0.7988, 0.9046, 0.8941, 0.9294, 0.9726, 1.0571, 1.0733, 1.1378, 1.1268, 1.1194, 1.1495, 1.1989, 1.1129, 1.0786, 1.1214, 1.0608, 1.0471, 1.1526, 1.2203, 1.1346, 0.9944, 1.0642, 1.0568, 1.0617, 1.0648, 0.9972, 1.0615, 1.0743, 1.0588, 1.0272, 1.0448, 0.9226, 0.8427, 0.8804, 0.9527, 0.8648, 0.8548, 0.8617, 0.8592, 0.8989, 0.8415, 0.8229, 0.8722, 0.8531, 0.8253, 0.9268, 1.0188, 1.0103, 1.1686, 1.1198, 1.0832, 1.0962, 1.0165, 0.9726, 0.8374, 0.8838, 0.8478, 0.9408, 0.9444, 0.9522, 0.9331, 0.9339, 0.7772, 0.827, 0.8503, 0.8129, 0.8745, 0.9273, 1.1636, 1.0723, 1.194, 1.1063, 1.1403, 1.0222, 1.0146, 0.9557, 1.0322, 1.0294, 1.0971, 1.1118, 1.0918, 1.0386, 1.0371, 0.9915, 0.9132, 0.9014, 0.8216, 0.8953, 0.9431, 0.9882, 0.8923, 0.8438, 0.7431, 0.7695, 0.8036, 0.7994, 0.8198, 1.0487, 1.0746, 1.0848, 1.0519, 0.9957, 1.0678, 1.07, 1.1402, 1.1891, 1.2219, 1.2224, 1.1797, 1.2399, 1.2164, 1.1193, 1.1566, 1.1619, 1.1708, 1.2255, 1.1541, 1.1482, 1.1537, 1.0747, 1.0187, 0.9778, 1.0354, 1.0602, 1.0626], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1511, 1.0972, 1.0885, 1.0846, 1.0587, 1.0339, 1.0934, 1.1839, 1.2087, 1.257, 1.2417, 1.1264, 1.1705, 1.128, 1.089, 1.1352, 1.1186, 1.1433, 1.1046, 1.0471, 1.0828, 0.9878, 0.9009, 0.8739, 0.8328, 0.8213, 0.8056, 0.7908, 0.7927, 0.8209, 0.8455, 0.8815, 0.7963, 0.8, 0.7836, 0.7159, 0.7743, 0.9067, 0.8592, 0.8926, 0.909, 0.8942, 0.8979, 0.9075, 0.8983, 0.9072, 1.0198, 1.0183, 1.0342, 1.1721, 1.1888, 1.1071, 1.1755, 1.119, 1.1323, 1.1449, 1.1934, 1.1674, 1.1682, 1.0969, 1.1294, 1.1572, 1.1076, 0.993, 0.8492, 0.7422, 0.8346, 0.8847, 0.8942, 0.9103, 0.9909, 1.0258, 1.0426, 1.0971, 1.0144, 1.0278, 1.0269, 1.0208, 1.1129, 1.233, 1.1349, 1.123, 1.1119, 1.1073, 1.0218, 0.9743, 0.8974, 0.8433, 0.881, 0.8545, 0.8988, 0.9384, 0.967, 0.9729, 0.9194, 0.9071, 0.9151, 0.947, 0.9399, 0.9197, 1.0102, 1.0468, 1.0516, 1.1075, 1.0893, 1.0542, 1.0618, 1.0138, 1.2072, 1.2385, 1.1737, 1.1518, 1.1854, 0.9772, 0.9154, 0.8895, 0.8354, 0.8325, 0.8529, 0.7907, 0.7662, 0.8171, 0.7204, 0.6945, 0.6611, 0.7104, 0.6475, 0.767, 0.7743, 0.7765, 0.7862, 0.7675, 0.7968, 0.8187, 0.8104, 0.8079, 0.8531, 0.8703, 0.9568, 0.8789, 0.9113, 0.8852], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9216808.03, -10388334.23, -7728112.84, 13135.12, -737233.36, 7882521.39, 4374208.29, 4592280.42, -2948705.94, -6901085.98, -7651075.05, -9813601.97, -9778950.14, -8804524.74, -7244095.83, -6643225.59, 532695.35, 846464.21, 36271.51, 9790297.06, 6559097.43, 8955850.99, 5776025.96, 5349237.81, 6213160.02, 5325565.73, 3839720.37, 4636091.09, 6625865.71, 6937415.19, 7368135.08, 4408347.35, 2758659.24, 3564655.53, 2124043.12, 30540246.34, 32412013.17, 38940508.23, 2203061.56, -9268045.58, 2371437.21, -5065373.21, -350884.83, -2155809.37, -2277539.55, -287190.9, 3053988.88, -321281.64, 414934.18, 531622.2, -18045386.3, -18343965.57, -16520467.31, -25098451.38, -15013369.68, -17841825.25, -10103672.49, -8911011.99, -14206053.67, -9229168.48, -1391457.97, -7542048.52, -11406330.65, -1854194.21, 2191278.77, -2403194.22, 43877381.29, 48147715.48, 22359264.53, 1293963.94, 3176000.46, -11787268.8, -17936289.88, -64892177.62, -63025827.48, -41317967.5, -28075135.91, -23661712.95, -15410605.73, -17446422.44, -11159894.49, -18567460.17, -17639045.04, -20662872.92, -18915174.35, -17601087.07, -7956977.53, -5469708.66, 9819481.7, 13495121.18, 12506091.81, 11679538.9, -8842712.72, -499706.61, -13084402.95, -7751842.55, 23269882.29, 13602826.61, 8689569.16, 8831083.77, 3691077.5, 6384091.54, -27180155.45, -10373300.25, -14203284.0, -21553890.42, -5634841.18, -5933590.31, -4381440.26, -18980593.28, -17954380.61, -18618988.42, -11294020.41, -7634243.21, -10408861.98, 174190184.16, 159953315.12, 134119714.07, 126913644.87, 94755685.79, 100934047.97, 114293215.24, 81556173.29, 65567505.15, 67309132.19, 65650962.78, 70094026.73, 49239009.08, 80294473.14, 43511681.45, 101106673.27, 87783663.18, 94932190.07, 54596588.84, 54366671.2, 21999741.51, 91824573.54, 78706777.32, 61743378.26, 31036867.62, 43606872.8, 59979671.55, 54543865.9, 50207985.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7165, -14.1559, -23.6124, -23.332, -28.7499, -27.9983, -30.4661, -27.6506, -26.9888, -17.3868, -13.1466, -10.5891, 1.0544, -1.4807, 5.5526, 1.5368, 2.2659, 5.1375, 5.5638, 4.7674, 8.2447, 16.5118, 17.7233, 20.5725, 13.6514, 9.8936, 12.6867, 6.2368, 30.5783, 35.0877, 41.2347, 11.9352, -2.9726, 5.971, -6.3442, 3.6806, -1.5693, -2.9239, -0.1889, 7.8534, -7.2895, -5.1867, -4.8818, -23.0129, -26.2697, -27.3391, -34.2274, -24.5821, -31.2724, -22.5598, -20.7603, -23.1141, -15.5478, -7.0092, -13.8794, -23.4606, -7.5769, -3.3946, -9.1641, 26.2528, 23.3448, 13.555, 1.761, 4.2634, -12.8483, -21.885, -45.253, -49.0299, -41.6036, -31.8949, -30.551, -22.1978, -26.0674, -21.4911, -28.4888, -29.2302, -31.8138, -31.0492, -30.887, -19.4521, -11.1105, 1.622, 7.9245, 10.2068, 18.5136, 7.6848, 16.138, -0.2659, 0.3721, 14.8479, 6.768, 2.3839, 6.492, 2.0848, 8.4495, -10.8873, 0.8586, -10.9445, -17.2524, -5.1648, -7.038, -4.8538, -21.1252, -22.5187, -27.1948, -22.1193, -19.2621, -21.7925, 19.0805, 24.117, 18.2088, 26.6958, 11.2231, 28.6086, 45.5946, 35.1343, 31.817, 42.9311, 48.5972, 50.0137, 42.0957, 55.0744, 32.2892, 60.4377, 58.1011, 65.7042, 46.3574, 54.0695, 27.6038, 51.0307, 38.609, 14.9036, -3.9105, -1.2349, 18.5478, 19.6753, 20.4163], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -68265.1895, -1368071.4493, -2178505.5977, -3068872.0187, -3558348.7637, -2929108.8492, -1177132.4984, 131229.0518, 2051730.2236, 2585173.0405, 2783758.4924, 1619510.285, 331755.2086, -58443.8202, -1050698.7108, -1247985.0479, -1437101.4364, -1383823.5997, -1595287.7829, 180443.2587, 1603491.4325, 899376.3734, 2211021.8752, 1591999.0123, 1002503.811, 408167.2735, 787116.7863, 755133.8744, 492074.3391, -759991.8319, -1595827.6841, -1078031.6727, -270404.8618, 659637.8857, 1012344.3303, 718694.5263, 946923.1749, -482412.1332, 311243.1571, 2541895.2649, 4946646.9167, 3102371.939, 3511715.7143, 3756454.0515, 2541593.2436, 2647498.6637, 1769082.6684, 1123738.3689, 354100.4811, 301690.4069, -188589.7968, 50246.8833, -315694.5231, -2508964.4986, -3133527.9366, -3164969.1439, -4068398.5096, -2729355.8623, -2276535.0469, -429460.617, 445538.3233, -990735.6964, -1488236.3933, 56242.6554, -1042652.2608, -2343999.5173, -1571783.3403, 201959.1236, -560582.8796, 1764162.591, -2565595.4139, -5470326.5682, -7356215.7063, -7222448.2383, -8126630.9877, -8613333.5105, -7295893.1592, -7411626.3355, -3765821.7355, -900473.7879, 1321288.701, 2798607.11, 1997464.9397, 786776.3694, 330621.0202, -2648085.9882, -6068275.7188, -6554091.9827, -8315397.2606, -6899291.2873, -5260033.012, -2399766.7361, -35191.6138, 1536968.0754, 1185942.3051, -2188206.765, -2481583.4389, -3537572.4119, -3050650.4654, -153342.4918, -460280.7229, -1682296.6284, -1524505.2301, -449304.4525, 353371.172, -2729286.8011, -1554879.7772, -2043555.4241, -3863987.1835, -2928744.9121, -3186365.1939, -2597073.7703, -3912803.2809, -5387180.9643, -6428911.7016, -6620448.9323, -7508655.6139, -6744987.9478, 3372186.3142, 9781807.9995, 10920141.2917, 10670749.5577, 8745701.1573, 9168155.0591, 11225749.4226, 11613346.8243, 12765104.3885, 12567059.8831, 13335791.2761, 13335065.9893, 13218360.7466, 12563787.5022, 8704358.5439, 9221188.1539, 9490821.6099, 11303016.5463, 10157720.9599, 10055164.9509, 6405274.9063, 5697059.7535, 4889420.8499, 3608030.5792, 279324.829, 1529555.2621, 3256490.6086, 3019016.3405, 2884263.3635], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.91, 35.54, 42.87, 47.98, 46.91, 51.31, 45.1, 39.67, 37.15, 37.45, 37.13, 40.5, 34.75, 35.03, 43.81, 45.32, 44.69, 43.85, 51.88, 53.3, 53.86, 50.7, 59.48, 64.94, 72.29, 74.8, 78.04, 83.57, 82.85, 77.37, 72.22, 70.3, 70.58, 73.22, 80.87, 92.17, 78.65, 70.01, 71.84, 66.31, 66.21, 66.2, 61.84, 65.66, 69.03, 66.63, 62.17, 59.28, 48.59, 38.44, 41.71, 40.9, 37.24, 37.68, 39.71, 39.99, 38.81, 37.67, 40.5, 46.87, 46.29, 46.78, 57.56, 64.17, 72.6, 87.33, 74.45, 69.74, 65.14, 60.66, 60.47, 56.01, 56.82, 50.06, 53.11, 53.65, 52.42, 48.48, 46.88, 27.63, 37.77, 38.72, 35.14, 42.64, 47.44, 53.81, 54.52, 63.95, 63.76, 63.54, 56.8, 61.66, 56.32, 57.69, 59.88, 61.98, 69.34, 66.86, 60.81, 59.45, 47.29, 46.44, 41.76, 34.54, 43.52, 42.95, 44.43, 44.16, 31.47, 32.95, 41.53, 44.63, 44.78, 58.89, 70.53, 65.99, 70.59, 72.19, 72.44, 73.87, 79.36, 74.41, 77.54, 80.09, 81.16, 73.3, 78.46, 69.23, 69.97, 73.38, 74.34, 69.89, 69.52, 63.7, 64.57, 69.59, 67.37, 61.52, 53.25, 60.53, 57.77, 63.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.6562, 211.665, 124.3026, 237.2286, 62.7067, -32.3036, 73.5057, 31.0767, 258.02, 4.7767, 29.9818, -84.5115, -55.8917, -4.0655, 76.4744, 40.9774, -7.9122, -3.0141, 53.8541, 97.7403, -11.0588, 109.506, -21.8405, -27.0657, -11.6204, 263.7375, 87.7783, -3.374, -54.334, -65.0584, -36.5837, -60.0345, 1.6467, 118.7883, 84.5378, 12.0386, 82.3625, 161.0336, 97.6245, 37.576, -11.3137, -4.8244, 31.6831, 69.0517, 15.4205, -40.7221, -56.9428, -62.6285, 14.9257, -37.6038, -48.0138, 28.151, -34.1215, -4.1222, 86.9173, 21.6432, 69.8302, -17.3884, 120.7848, 332.0798, 55.6224, 36.4428, 2.1725, 6.3158, 133.646, 221.1625, 177.0909, 162.6004, 6.2139, 56.4053, 7.3321, 203.6206, 75.5181, 128.669, 79.8073, 67.7346, -39.3703, 38.5575, -23.5998, -69.8527, -36.1804, 0.8165, 249.5437, 76.9842, -13.3124, -24.5419, 7.7707, -37.8177, -18.994, -20.5333, 126.7673, -27.3248, -22.6181, -37.4111, 60.6818, -45.2567, -73.7746, -78.8146, 21.463, -51.1057, 7.6868, -12.3297, -26.17, 100.3433, -24.3573, -14.2556, -54.0768, 18.8117, -70.8922, -49.0836, 76.7093, 232.9461, 12.1169, 836.5444, 18.5769, -51.9123, 125.0402, -34.571, 3.7458, 114.1934, 616.692, 110.835, 52.1078, 146.3969, 48.1392, 63.0163, 107.4621, -72.6748, -1.6062, 125.4322, 34.2069, 103.5925, -47.3842, -0.8981, -3.6552, -100.0, -70.8977, 22.2394, -10.5291, -38.4039, -62.1616, -56.2573], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.04, 23.7, 23.62, 23.13, 23.02, 22.92, 20.62, 20.38, 21.64, 21.02, 18.14, 18.76, 18.6, 18.9, 19.01, 17.7, 17.8, 16.63, 16.4, 16.37, 14.9, 13.19, 13.12, 12.85, 12.93, 12.54, 12.67, 19.7, 19.45, 19.82, 26.13, 26.49, 26.84, 27.67, 28.1, 28.27, 28.27, 28.3, 28.58, 30.04, 29.85, 29.81, 31.78, 31.7, 31.67, 32.03, 32.76, 28.02, 28.24, 27.2, 23.7, 23.62, 23.47, 22.94, 22.58, 25.23, 25.41, 25.51, 32.98, 31.8, 32.33, 33.11, 31.1, 32.85, 33.39, 43.1, 42.45, 42.82, 43.16, 43.18, 43.48, 43.2, 42.92, 43.04, 42.6, 41.03, 40.85, 40.78, 34.95, 34.89, 35.81, 35.6, 35.54, 34.16, 34.92, 21.19, 24.18, 23.91, 25.23, 25.98, 25.58, 25.49, 25.59, 25.21, 29.23, 30.42, 31.57, 32.03, 32.53, 32.54, 31.8, 34.32, 34.26, 34.54, 33.87, 32.76, 31.06, 44.92, 43.78, 43.61, 44.03, 45.35, 46.84, 48.64, 46.22, 45.67, 45.04, 44.45, 43.93, 44.17, 44.89, 44.05, 46.15, 45.04, 45.1, 46.51, 45.99, 38.23, 40.22, 40.41, 42.45, 42.15, 40.95, 40.04, 39.68, 39.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1458, -0.055, -0.0516, -0.1639, -0.1581, -0.1979, -0.1171, -0.0937, 0.1652, 0.2041, 0.1925, 0.5242, 0.4539, 0.638, 0.5242, 0.5329, 0.5956, 0.5867, 0.5455, 0.6209, 0.7684, 0.8129, 0.8944, 0.6938, 0.5941, 0.6818, 0.6207, 1.242, 1.3227, 1.4714, 0.7476, 0.4746, 0.6612, 0.417, 0.6293, 0.5368, 0.5147, 0.5732, 0.7292, 0.433, 0.482, 0.4925, 0.1558, 0.1015, 0.106, -0.0344, 0.1885, 0.0568, 0.2365, 0.2512, 0.1104, 0.2796, 0.4542, 0.316, 0.1224, 0.458, 0.534, 0.4033, 1.051, 1.0305, 0.8061, 0.562, 0.6071, 0.2954, 0.1479, -0.3796, -0.3626, -0.1732, 0.0156, 0.0616, 0.2215, 0.1663, 0.2548, 0.1419, 0.1477, 0.1136, 0.1397, 0.1563, 0.3577, 0.3928, 0.5712, 0.6411, 0.6564, 0.6715, 0.4008, 0.6111, 0.3004, 0.4076, 0.701, 0.5363, 0.448, 0.5397, 0.4475, 0.5916, 0.1899, 0.4637, 0.2467, 0.1301, 0.4161, 0.3809, 0.4313, 0.0539, 0.0224, -0.1149, 0.0266, 0.1074, 0.0494, 0.9994, 1.056, 0.8859, 1.0677, 0.6853, 0.9902, 1.3334, 1.1006, 1.0029, 1.1653, 1.2379, 1.2722, 1.0822, 1.294, 0.8859, 1.2921, 1.2286, 1.3379, 1.0287, 1.1579, 0.8138, 1.137, 0.9613, 0.628, 0.3919, 0.5369, 0.793, 0.8186, 0.8664], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1316, 8.8941, 9.263, 9.67, 9.8842, 10.1636, 10.2804, 10.8372, 11.0624, 8.363, 6.7768, 7.5975, 8.2941, 8.9735, 9.5423, 9.8523, 10.283, 10.724, 10.3803, 10.5936, 6.5018, 6.0913, 6.0295, 5.9135, 5.6046, 5.1916, 4.789, 5.9292, 5.8659, 6.5148, 5.8845, 5.1492, 4.8461, 4.4238, 10.6238, 11.9849, 14.1601, 13.5743, 13.2025, 12.5707, 12.288, 11.9427, 11.7577, 11.7007, 11.392, 10.7919, 10.6307, 10.3567, 10.731, 11.7335, 5.7414, 6.7004, 7.854, 8.569, 9.4416, 10.0826, 10.6685, 11.4962, 12.0711, 8.9042, 9.3018, 10.0326, 4.0991, 3.9525, 3.9877, 12.7312, 12.8458, 12.4141, 11.8406, 11.4354, 11.3812, 11.3476, 13.3458, 15.505, 16.9704, 17.7404, 18.7717, 19.5544, 20.3486, 21.2957, 20.0054, 18.5566, 19.5401, 15.2888, 12.9194, 5.7873, 5.3402, 6.3649, 7.309, 7.4974, 7.6455, 7.6774, 7.4323, 7.5999, 7.38, 7.2484, 6.5914, 5.9317, 5.0047, 4.7221, 4.3158, 5.101, 5.2884, 5.9337, 6.8858, 6.9932, 7.3516, 7.2838, 8.2102, 7.5746, 9.0203, 10.0234, 10.8693, 11.8046, 12.4614, 13.9257, 13.8405, 14.9937, 14.5106, 14.9267, 20.7378, 20.1118, 18.9015, 18.3858, 18.2263, 17.9613, 15.6944, 15.7506, 14.6467, 16.2767, 14.9516, 16.5739, 14.4521, 12.8048, 12.0138, 12.3689, 10.8502, 10.0083, 9.9075, 9.74, 8.9054, 8.5625, 7.3659], "mkt_dynamics": [-1.094774, -1.253117, -1.298981, -1.220383, -1.143338, -1.117558, -1.007355, -0.910274, -0.797182, -0.67136, -0.710407, -0.722403, -0.746706, -0.756809, -0.724478, -0.652483, -0.600545, -0.382094, -0.25251, -0.182114, -0.17301, -0.435637, -0.489209, -0.703834, -0.747228, -0.748416, -0.887593, -0.853034, -0.76401, -0.629944, -0.538125, -0.18238, 0.038313, 0.367184, 0.785641, 0.989409, 1.121696, 1.114374, 1.121065, 0.987451, 0.954133, 1.04483, 1.125701, 1.136033, 1.066552, 0.960612, 0.936399, 1.15164, 1.426918, 1.694959, 1.675489, 1.379388, 1.138579, 0.626783, 0.270001, 0.000279, -0.367799, -0.443541, -0.456322, -0.54492, -0.583292, -0.687391, -0.818208, -0.9034, -1.0258, -1.0423, -1.118684, -1.137259, -1.119906, -1.170143, -1.149576, -1.110511, -0.915969, -0.705075, -0.711684, -0.459886, -0.125727, 0.050022, 0.743204, 1.184217, 1.270114, 1.38507, 1.11084, 0.70887, 0.33404, -0.083091, -0.480202, -0.706201, -0.898308, -0.940955, -0.902178, -0.883954, -0.845907, -0.803617, -0.752489, -0.680128, -0.553576, -0.450174, -0.282525, -0.032787, 0.296674, 0.6278, 0.779934, 0.807294, 0.67411, 0.562118, 0.40319, 0.276129, 0.460284, 0.457503, 0.501195, 0.534928, 0.28617, 0.24486, 0.17828, 0.084818, -0.185634, -0.420961, -0.462837, -0.615145, -0.516564, -0.587425, -0.826471, -0.995604, -1.125286, -1.173419, -1.151069, -0.496804, 0.102245, 0.585624, 1.175669, 1.062194, 0.971281, 1.105944, 1.163402, 1.276784, 1.302732, 1.291527, 1.327853, 1.393639, 1.561766, 1.436804, 1.441025, 1.389014, 1.289366, 1.466063, 1.348771, 1.139896, 1.181411, 0.942107, 0.47851, 0.127576, -0.435993, -0.646132, -0.641338, -0.508986], "market_activity_top_line": [302.189052, 299.928336, 297.869853, 297.178178, 296.461817, 295.259424, 295.009552, 294.866975, 294.505597, 293.303727, 290.84773, 287.781704, 285.104584, 282.195995, 279.566181, 277.730413, 275.898969, 274.804075, 273.442154, 272.399983, 270.602535, 268.247719, 265.909786, 263.305021, 260.742074, 258.137985, 255.824535, 253.610886, 252.055381, 250.611908, 249.170286, 248.568199, 247.857047, 248.006613, 249.502253, 250.429538, 251.416663, 252.164484, 252.044832, 253.121686, 255.963398, 258.984593, 262.63395, 263.202294, 262.065611, 261.886127, 261.198128, 270.142037, 280.073073, 291.439913, 290.123749, 283.632682, 279.953052, 277.648659, 277.498948, 276.284997, 274.737711, 273.840523, 275.518811, 274.497658, 274.208401, 273.922461, 271.840903, 269.395284, 267.95828, 265.997358, 264.664559, 262.779716, 261.408197, 260.022896, 258.123294, 256.727477, 255.886081, 254.604213, 252.675021, 251.788968, 251.173429, 250.159782, 256.951112, 267.239035, 270.977291, 269.061822, 267.486183, 260.905622, 257.029742, 248.814838, 244.981904, 241.733975, 239.213567, 236.882512, 235.186295, 233.305705, 231.789872, 229.843507, 227.892158, 225.786336, 223.723368, 221.694285, 220.3698, 219.206764, 218.709459, 218.511136, 222.534424, 225.531208, 222.871552, 223.578431, 219.707443, 219.125487, 221.02927, 221.184413, 220.373426, 221.185334, 219.990786, 220.862485, 218.550174, 218.576703, 217.51979, 215.796933, 215.234746, 214.918086, 214.732481, 213.401159, 211.92124, 209.994509, 208.370535, 206.913023, 205.234909, 206.249189, 212.113214, 219.441934, 227.739211, 227.706927, 231.258287, 241.557236, 247.755976, 251.178201, 257.6998, 263.833971, 270.258714, 273.293509, 281.171076, 279.427684, 288.047811, 294.892251, 304.448641, 306.224322, 311.615936, 307.225158, 313.03648, 314.101894, 308.334598, 302.989945, 299.511958, 300.23397, 301.639229, 307.594761], "market_activity_min_gap": [-2.78014, -3.988021, -4.313336, -3.454808, -3.687656, -4.611396, -4.29949, -4.034591, -3.824493, -4.189475, -6.341548, -9.680032, -11.652068, -13.210301, -13.523245, -11.990941, -10.610703, -9.254655, -8.652373, -7.666643, -7.321104, -7.982189, -9.28297, -10.664405, -11.624584, -12.124361, -12.070094, -11.89414, -10.659647, -9.394157, -8.89532, -7.629993, -6.528016, -4.928588, -4.196791, -3.770661, -3.058625, -2.291025, -1.545858, -0.850483, -0.321999, -0.142304, 0.133725, 0.25214, 0.355601, 0.640543, 0.890435, 1.61866, 2.340898, 3.212496, 3.533639, 3.5509, 3.632778, 3.454973, 3.348816, 3.113706, 2.854324, 2.591603, 2.502459, 2.214903, 1.915973, 1.635088, -1.040452, -3.605411, -5.499352, -7.897632, -8.380727, -9.252739, -8.922668, -8.538846, -8.990773, -8.590947, -7.585784, -7.358908, -8.037548, -7.130468, -6.383135, -5.706387, -4.153719, -2.631213, -1.722977, -1.264671, -0.825631, -0.856295, -1.965543, -8.612031, -14.041711, -16.932309, -16.951828, -16.051426, -13.342309, -11.713999, -11.454439, -11.393924, -11.146412, -11.603962, -12.008503, -12.370654, -10.941169, -9.523431, -8.316197, -7.437314, -6.585421, -5.716425, -5.334342, -4.390531, -3.895721, -3.387683, -2.338146, -1.444063, -0.685256, 0.017616, 0.747687, 1.359981, 1.115203, 0.784419, -1.099414, -3.347509, -3.205189, -2.936559, -2.42748, -4.342649, -6.232256, -9.082129, -10.515641, -11.011257, -11.353812, -6.719404, -4.213811, -3.089606, -2.031869, -1.409914, -0.448163, 0.497081, 1.099102, 1.786341, 2.366227, 3.063641, 4.030381, 4.728747, 5.537285, 6.058924, 6.866427, 7.689633, 8.281266, 8.764553, 9.151062, 9.09899, 9.466238, 9.586592, 9.40054, 8.71136, 8.044931, 7.442491, 6.852965, 6.277185], "market_activity": [null, null, null, null, -8.72055, -8.5596, -7.314175, -6.792187, -6.817369, -7.522234, -10.754517, -16.199409, -22.035329, -27.13659, -30.28202, -31.445135, -31.220567, -29.246184, -26.948567, -24.970908, -23.983354, -24.913827, -26.505989, -29.087019, -31.15786, -32.05968, -32.48414, -32.789595, -32.053297, -30.482974, -28.821387, -25.905743, -23.235047, -19.239698, -12.156374, -5.699462, 0.955644, 6.267397, 7.633648, 9.628274, 14.556162, 21.273256, 31.103178, 35.408314, 31.829557, 26.061329, 17.659039, 28.173695, 51.647997, 73.306874, 82.812737, 73.481943, 50.514072, 25.944861, 12.699855, 7.854103, 5.966701, 5.144726, 6.839738, 6.748344, 7.300772, 7.692261, 2.44468, -3.03256, -7.78893, -12.89014, -15.283745, -16.684722, -17.992136, -18.622743, -20.233247, -20.924223, -20.841712, -21.101781, -21.93834, -22.02657, -21.99996, -21.453655, -6.375078, 21.285586, 42.800268, 51.570734, 44.753242, 18.075771, -0.788014, -13.670257, -20.891929, -25.006139, -27.12687, -28.444685, -29.079992, -28.789196, -27.688973, -27.162387, -27.730368, -29.040634, -30.785967, -31.858659, -31.647279, -30.359815, -27.659907, -23.849404, -12.180977, 1.777637, 4.358293, 7.873147, -3.023877, -12.996413, -9.426232, -6.907041, -0.739895, 5.756852, 4.942676, 6.656938, 4.557944, 1.990622, -0.192539, -6.082044, -7.134872, -8.391011, -7.838131, -7.55379, -9.191145, -13.099023, -17.812136, -21.129518, -23.944484, -21.017592, -4.909796, 21.058652, 46.075451, 58.684025, 67.213763, 77.908156, 86.545653, 92.530127, 96.265063, 98.132532, 99.066266, 99.533133, 99.766566, 92.942483, 91.583167, 94.939458, 97.469729, 98.734865, 99.367432, 87.462266, 77.349983, 71.535167, 57.550133, 49.562967, 34.392208, 24.533854, 22.394052, 33.236551], "market_activity_raw": [null, null, null, null, -8.72055, -8.39865, -6.06875, -6.2702, -6.84255, -8.2271, -13.9868, -21.6443, -27.87125, -32.23785, -33.42745, -32.60825, -30.996, -27.2718, -24.65095, -22.99325, -22.9958, -25.8443, -28.09815, -31.66805, -33.2287, -32.9615, -32.9086, -33.09505, -31.317, -28.91265, -27.1598, -22.9901, -20.56435, -15.24435, -5.07305, 0.75745, 7.61075, 11.57915, 8.9999, 11.6229, 19.48405, 27.99035, 40.9331, 39.71345, 28.2508, 20.2931, 9.25675, 38.68835, 75.1223, 94.96575, 92.3186, 64.15115, 27.5462, 1.37565, -0.54515, 3.00835, 4.0793, 4.32275, 8.53475, 6.65695, 7.8532, 8.08375, -2.8029, -8.5098, -12.5453, -17.99135, -17.67735, -18.0857, -19.29955, -19.25335, -21.84375, -21.6152, -20.7592, -21.36185, -22.7749, -22.1148, -21.97335, -20.90735, 8.7035, 48.94625, 64.31495, 60.3412, 37.93575, -8.6017, -19.6518, -26.5525, -28.1136, -29.12035, -29.2476, -29.7625, -29.7153, -28.4984, -26.58875, -26.6358, -28.29835, -30.3509, -32.5313, -32.93135, -31.4359, -29.07235, -24.96, -20.0389, -0.51255, 15.73625, 6.93895, 11.388, -13.9209, -22.96895, -5.85605, -4.38785, 5.42725, 12.2536, 4.1285, 8.3712, 2.45895, -0.5767, -2.3757, -11.97155, -8.1877, -9.64715, -7.28525, -7.26945, -10.8285, -17.0069, -22.52525, -24.4469, -26.75945, -18.0907, 11.198, 47.0271, 71.09225, 71.2926, 75.7435, 88.60255, 95.18315, 98.5146, 100.0, 100.0, 100.0, 100.0, 100.0, 86.1184, 90.22385, 98.29575, 100.0, 100.0, 100.0, 75.5571, 67.2377, 65.72035, 43.5651, 41.5758, 19.22145, 14.6755, 20.25425, 44.07905], "market_activity_distance": [3.977358, 2.828621, 1.908679, 1.466971, 0.945568, 0.3682, -0.066324, -0.501529, -0.92869, -1.381176, -1.773263, -2.300241, -2.764163, -3.218502, -3.611633, -3.775758, -3.895751, -3.860075, -3.876964, -3.801942, -3.866113, -3.846947, -3.790236, -3.725426, -3.622328, -3.457648, -3.440164, -3.501785, -3.62139, -3.666942, -3.72265, -3.582129, -3.432201, -2.938421, -1.94557, -1.261944, -0.385186, 0.440844, 0.916222, 1.670069, 2.786786, 3.788062, 5.042772, 5.081509, 4.521596, 4.443782, 4.163185, 7.46073, 10.949163, 14.860002, 13.985188, 11.115013, 9.189841, 7.889877, 7.255112, 6.225864, 5.110323, 4.19846, 4.261559, 3.506413, 2.984363, 2.611041, 1.769571, 0.941624, 0.457239, -0.102819, -0.510585, -1.017516, -1.441404, -1.826781, -2.227496, -2.491983, -2.594245, -2.851013, -3.263878, -3.42354, -3.542284, -3.384017, -0.541405, 3.78348, 5.33149, 4.681772, 4.256725, 1.943505, 0.940856, -1.339641, -1.855552, -2.188242, -2.230306, -2.400467, -2.384868, -2.376768, -2.519579, -2.801403, -3.088493, -3.521346, -3.806006, -4.188445, -4.300859, -4.369698, -4.393362, -4.247287, -2.153093, -0.62619, -1.550039, -0.919841, -2.034996, -1.854658, -0.265914, 0.712376, 1.18141, 2.151084, 2.313202, 3.060403, 2.483467, 2.191208, 1.483259, 0.67553, 0.3578, 0.1922, 0.180216, -0.160296, -0.469515, -0.993814, -1.460724, -1.939039, -2.471531, -2.37664, 0.073263, 3.312748, 6.970432, 7.03664, 8.50755, 12.757138, 14.931853, 16.032809, 18.033272, 19.771362, 21.742294, 22.14126, 24.263394, 22.583387, 24.774493, 26.256134, 28.264416, 27.452296, 27.73109, 24.278435, 24.707394, 23.394001, 19.843941, 16.523693, 13.787452, 12.285131, 11.078788, 11.497724], "market_activity_roc": [null, null, null, null, -1.895249, -1.556676, -0.960252, -0.777716, -0.659856, -0.662366, -1.410741, -2.40287, -3.192134, -3.787109, -3.878851, -3.492679, -3.228855, -2.619428, -2.190546, -1.919282, -1.919701, -2.385829, -2.754648, -3.338826, -3.643891, -3.768805, -3.792734, -3.681713, -3.331527, -2.915525, -2.601099, -1.988356, -1.66564, -1.039574, 0.133229, 0.748824, 1.436157, 1.676516, 1.019061, 1.075012, 1.808446, 2.704627, 4.201284, 3.982515, 2.384018, 1.12035, -0.546701, 2.636657, 6.871356, 11.284976, 11.074207, 4.993908, -0.042853, -4.732109, -4.351523, -2.590564, -1.862934, -1.371567, -0.713566, -0.646919, -0.19266, 0.029922, -1.334903, -1.858804, -2.279332, -2.893192, -2.639906, -2.45571, -2.444441, -2.246061, -2.47153, -2.303161, -2.112449, -2.083925, -2.110725, -1.923639, -1.841699, -1.745624, 1.692328, 6.136118, 7.884537, 7.555987, 4.100029, -2.369943, -5.147128, -7.52503, -8.413249, -7.348116, -6.931562, -4.795665, -3.998503, -3.486589, -3.103375, -2.971517, -3.101429, -3.222968, -3.480093, -3.545552, -3.300841, -2.91407, -2.24112, -1.435828, 0.982269, 2.88515, 1.903024, 2.31901, -1.270357, -2.840281, -0.826612, -1.070773, 0.303123, 0.940031, -0.46984, -0.145547, -0.827347, -1.179387, -1.123227, -2.293532, -1.51701, -1.673837, -1.281405, -1.110198, -1.539485, -2.290909, -2.962731, -3.040347, -3.155102, -1.783532, 1.796165, 6.055158, 10.965143, 10.403793, 9.025875, 10.077974, 8.789336, 10.307668, 11.433758, 9.222135, 9.082622, 8.804629, 9.107992, 5.910427, 6.582247, 7.90313, 8.278791, 9.589829, 8.182018, 4.182174, 2.820784, 2.572484, -1.053007, -1.378537, -4.32043, -4.415104, -2.171462, 1.519792], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.85, 4.55, 8.9353, 5.4473, 6.5236, 0.3238, -3.2813, -3.5805, -5.2611, -5.2616, -5.7041, -4.0075, -3.7852, 2.4655, 2.4488, 1.4896, 9.1257, 6.4442, 9.901, 6.2409, 5.6948, 6.6688, 5.7796, 4.0383, 5.8052, 9.2605, 9.6985, 10.806, 3.9225, 0.9035, 3.2531, 1.684, 15.3348, 15.5435, 16.4957, -2.7164, -7.5629, -2.9665, -7.355, -2.509, -3.8384, -3.6993, -1.9061, 1.7367, -4.9168, -3.3166, -2.675, -9.5897, -9.8711, -9.0316, -10.9041, -4.6228, -6.9878, -2.3641, -2.2135, -4.9691, -0.6579, 3.2519, -0.1891, -4.0552, 3.5748, 4.6495, 1.4209, 13.0875, 12.0965, 6.4449, 1.0616, 1.8647, -4.2599, -6.4652, -14.3739, -13.3847, -9.0174, -4.4351, -3.6617, -0.0795, -1.3516, 0.354, -2.0072, -2.1469, -2.9787, -2.7288, -2.6683, 2.9394, 3.2668, 7.4333, 8.3748, 7.9082, 7.5384, -0.218, 5.063, -2.398, 0.2357, 6.5569, 2.4067, 0.3178, 2.1821, 0.0105, 3.0771, -5.0292, 0.8327, -3.0483, -4.8606, 0.8662, 0.0574, 0.8817, -5.5018, -5.6783, -7.2698, -4.3332, -2.7501, -3.7441, 13.2738, 13.0293, 8.9087, 10.8756, 3.3761, 8.048, 12.2009, 8.1995, 6.1789, 8.2844, 8.8611, 9.2916, 5.2881, 8.4223, -0.8386, 5.6085, 5.0254, 6.548, 0.4143, 2.751, -4.2718, 1.5671, -1.6752, -7.4578, -10.5714, -6.8479, -1.7142, -0.7403, 0.6064], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.145405, -0.322966, -0.538515, -0.663217, -0.756323, -0.809237, -0.839806, -0.836187, -0.831611, -0.746981, -0.543967, -0.438646, -0.20867, -0.119543, 0.08021, 0.151258, 0.228284, 0.315885, 0.366881, 0.365486, 0.391288, 0.470849, 0.521817, 0.561713, 0.496331, 0.397538, 0.343666, 0.282456, 0.426834, 0.54608, 0.63534, 0.603871, 0.471714, 0.462137, 0.355023, 0.358339, 0.31639, 0.258933, 0.221091, 0.253358, 0.115125, 0.009444, -0.073282, -0.286928, -0.446771, -0.541745, -0.585765, -0.557909, -0.580686, -0.525332, -0.476294, -0.476704, -0.399903, -0.282991, -0.253027, -0.312161, -0.240575, -0.141303, -0.113612, 0.183558, 0.474329, 0.608413, 0.589797, 0.583591, 0.430481, 0.24833, 0.003135, -0.143983, -0.232253, -0.265063, -0.30996, -0.330661, -0.375701, -0.351864, -0.358265, -0.354101, -0.357372, -0.34068, -0.341244, -0.262463, -0.186833, -0.034943, 0.113866, 0.239907, 0.341489, 0.27083, 0.307852, 0.118011, 0.039963, 0.153596, 0.153324, 0.089521, 0.078644, 0.022363, 0.052858, -0.136815, -0.125423, -0.239339, -0.332897, -0.315323, -0.323034, -0.300875, -0.402067, -0.48798, -0.563312, -0.609497, -0.613947, -0.604725, -0.192546, 0.140836, 0.318228, 0.524926, 0.540479, 0.664387, 0.798102, 0.865444, 0.885668, 0.931401, 0.897037, 0.873235, 0.858075, 0.874912, 0.815768, 0.857454, 0.867841, 0.86341, 0.827513, 0.81117, 0.691929, 0.707771, 0.630982, 0.410338, 0.145392, -0.003152, -0.00606, 0.013254, 0.065301], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0057, 0.0143, 0.0237, 0.0284, 0.0302, 0.0303, 0.03, 0.03, 0.03, 0.032, 0.0315, 0.039, 0.0525, 0.074, 0.097, 0.119, 0.14, 0.16, 0.18, 0.19, 0.1925, 0.18, 0.1595, 0.1375, 0.1195, 0.116, 0.1205, 0.1315, 0.1455, 0.168, 0.199, 0.2355, 0.265, 0.2855, 0.3095, 0.3275, 0.3525, 0.3865, 0.416, 0.4585, 0.489, 0.53, 0.588, 0.657, 0.723, 0.77, 0.796, 0.7985, 0.7955, 0.776, 0.762, 0.736, 0.7125, 0.669, 0.619, 0.5715, 0.522, 0.47, 0.416, 0.3605, 0.309, 0.257, 0.194, 0.1465, 0.101, 0.0675, 0.0545, 0.051, 0.0525, 0.0665, 0.088, 0.107, 0.143, 0.19, 0.247, 0.2965, 0.3265, 0.3465, 0.355, 0.3465, 0.325, 0.3045, 0.2675, 0.22, 0.173, 0.139, 0.12, 0.1125, 0.1185, 0.124, 0.128, 0.13, 0.132, 0.1355, 0.134, 0.1285, 0.118, 0.1105, 0.1025, 0.114, 0.124, 0.141, 0.1645, 0.1885, 0.2005, 0.2075, 0.2135, 0.2225, 0.2255, 0.2125, 0.2015, 0.1835, 0.1585, 0.131, 0.1125, 0.095, 0.076, 0.0505, 0.033, 0.0235, 0.02, 0.046, 0.0895, 0.1445, 0.213, 0.277, 0.3495, 0.428, 0.51, 0.593, 0.6825, 0.751, 0.8035, 0.845, 0.872, 0.903, 0.9275, 0.9475, 0.965, 0.98, 0.989, 0.9915, 0.9915, 0.9905, 0.986, 0.963, 0.924, 0.8905, 0.856, 0.831], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-3.107724, -3.382904, -3.972167, -1.024357, -5.297569, -4.302723, 0.78485, 0.638195, -1.600865, -3.538276, -8.212271, -13.81741, -12.971682, -17.01149, -16.312926, -13.360535, -13.450277, -11.508033, -12.66459, -12.945671, -14.990964, -18.147707, -19.419842, -22.713894, -23.386849, -24.313041, -25.603992, -26.611977, -23.876136, -26.61814, -26.2227, -24.256254, -24.724684, -22.131093, -24.26488, -18.820224, -19.7333, -19.872711, -21.010344, -21.402858, -19.964357, -17.018685, -17.769495, -21.30412, -24.008143, -21.41695, -22.711183, -14.852824, -8.123227, -0.987059, -7.642796, -10.40643, -10.238821, -12.796763, -9.156756, -6.427629, -7.580976, -7.564613, -6.636731, -8.718242, -9.600859, -10.987958, -15.9397, -14.890964, -17.560302, -17.335947, -14.203333, -14.318994, -14.594925, -13.48368, -13.930192, -13.681038, -8.916122, -11.525137, -15.401869, -10.900584, -9.05147, -9.837345, 0.409848, 4.386849, 3.005388, 1.209711, 1.223696, -2.572168, -4.740703, -12.677775, -14.03974, -12.877829, -12.657384, -12.632965, -12.856999, -13.646587, -10.57392, -14.671703, -16.409503, -17.464782, -19.300275, -19.210134, -15.794876, -17.095699, -12.875247, -10.827893, -11.930414, -12.051681, -14.731219, -11.81662, -18.371057, -19.071694, -13.207611, -15.567716, -20.245613, -19.672505, -20.677203, -18.361616, -26.769518, -20.345886, -23.120585, -22.50699, -20.871298, -22.102324, -21.513521, -26.324935, -29.072144, -33.223629, -33.271782, -34.364357, -36.255097, -21.745099, -18.601035, -24.322099, -23.959338, -24.16863, -16.619885, -8.230403, -8.418249, -7.016111, -9.475257, -9.773652, -11.723268, -13.080958, -12.609532, -17.306654, -9.257586, -13.366416, -9.670633, -11.441292, -11.648431, -13.255846, -8.809605, -8.425997, -8.984112, -15.729238, -10.742689, -5.859077, -7.299328, -3.548081], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/a3839378-0c8d-40ca-b089-195d607e9d51/", "share_image": "https://sharemaestro.com/terminal/a3839378-0c8d-40ca-b089-195d607e9d51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}