{"ticker": {"uuid": "a386050f-c669-4c27-a35c-b6a8930f77b0", "symbol": "7814", "name": "HORIEN", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7814 fell 28.24%, moving from 42.50 to 30.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -43.89 and has softened across the 12-week window. Market Dynamics is -1.49 on the latest week. Next-week expectancy is negative at 36.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "30.50"}, {"label": "12-Week Change", "value": "-28.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.40%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.89"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 31.15, "high": 31.6, "low": 29.85, "close": 30.5, "volume": 153100}, "trend_line": 39.138333, "activity_lines": {"activity_5": 30.846667, "activity_10": 33.196364, "activity_20": 36.215476, "activity_30": 37.640968}, "trend_signal": 0, "fair_value": 36.423171, "relative_strength": -43.888099, "rate_of_change": -0.7858380226104742, "market_dynamics": -1.490973, "expectation": {"probability": 36.3964, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 39.0, "high": 51.400002, "low": 38.0, "close": 39.200001, "volume": 428818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.849998, "high": 39.150002, "low": 29.700001, "close": 29.799999, "volume": 1379978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.85, "high": 34.400002, "low": 24.700001, "close": 29.950001, "volume": 3487495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.983334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.950001, "high": 34.299999, "low": 29.799999, "close": 33.950001, "volume": 1427132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.225001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.0, "high": 35.25, "low": 32.200001, "close": 33.349998, "volume": 674740}, "trend_line": null, "activity_lines": {"activity_5": 32.746666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.450001, "high": 34.0, "low": 31.0, "close": 33.200001, "volume": 470660}, "trend_line": null, "activity_lines": {"activity_5": 32.73, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.241667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.700001, "high": 39.150002, "low": 33.049999, "close": 37.0, "volume": 1142559}, "trend_line": null, "activity_lines": {"activity_5": 34.38, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.778572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.150002, "high": 41.200001, "low": 36.0, "close": 39.349998, "volume": 1191201}, "trend_line": null, "activity_lines": {"activity_5": 36.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.349998, "high": 39.400002, "low": 36.700001, "close": 38.450001, "volume": 573357}, "trend_line": null, "activity_lines": {"activity_5": 37.36, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.5, "high": 39.0, "low": 36.900002, "close": 38.0, "volume": 214011}, "trend_line": null, "activity_lines": {"activity_5": 37.936667, "activity_10": 36.186364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.0, "high": 38.5, "low": 36.799999, "close": 37.099998, "volume": 253674}, "trend_line": null, "activity_lines": {"activity_5": 37.903333, "activity_10": 36.527272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.395454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.599998, "high": 37.150002, "low": 35.849998, "close": 36.0, "volume": 86752}, "trend_line": null, "activity_lines": {"activity_5": 37.243333, "activity_10": 36.706363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.445833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.0, "high": 36.0, "low": 29.450001, "close": 33.0, "volume": 408645}, "trend_line": null, "activity_lines": {"activity_5": 35.65, "activity_10": 36.227272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.257692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.950001, "high": 33.099998, "low": 31.9, "close": 33.0, "volume": 68069}, "trend_line": null, "activity_lines": {"activity_5": 34.48, "activity_10": 35.692727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.096428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.450001, "high": 32.650002, "low": 31.85, "close": 32.049999, "volume": 46223}, "trend_line": null, "activity_lines": {"activity_5": 33.356666, "activity_10": 35.002727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.893333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1637, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.799999, "high": 32.950001, "low": 31.9, "close": 32.950001, "volume": 56247}, "trend_line": null, "activity_lines": {"activity_5": 32.93, "activity_10": 34.5, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.771875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6092, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.950001, "high": 32.950001, "low": 31.049999, "close": 31.700001, "volume": 84403}, "trend_line": null, "activity_lines": {"activity_5": 32.363334, "activity_10": 33.774546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.591176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.950001, "high": 32.099998, "low": 30.549999, "close": 31.950001, "volume": 74316}, "trend_line": null, "activity_lines": {"activity_5": 32.166667, "activity_10": 33.190909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5802, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.549999, "high": 31.950001, "low": 30.549999, "close": 31.950001, "volume": 99740}, "trend_line": null, "activity_lines": {"activity_5": 32.040001, "activity_10": 32.741819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.313158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.9, "high": 31.950001, "low": 30.549999, "close": 31.950001, "volume": 50599}, "trend_line": null, "activity_lines": {"activity_5": 31.983334, "activity_10": 32.41091, "activity_20": 33.75881, "activity_30": null}, "trend_signal": 0, "fair_value": 34.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 30.5, "close": 31.15, "volume": 43330}, "trend_line": null, "activity_lines": {"activity_5": 31.666667, "activity_10": 32.044546, "activity_20": 33.46881, "activity_30": null}, "trend_signal": 0, "fair_value": 34.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.450001, "high": 31.299999, "low": 30.200001, "close": 30.4, "volume": 128853}, "trend_line": null, "activity_lines": {"activity_5": 31.22, "activity_10": 31.65, "activity_20": 33.145715, "activity_30": null}, "trend_signal": 0, "fair_value": 33.884091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2097, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.15, "high": 30.799999, "low": 29.9, "close": 30.0, "volume": 97744}, "trend_line": null, "activity_lines": {"activity_5": 30.726667, "activity_10": 31.284546, "activity_20": 32.781667, "activity_30": null}, "trend_signal": 0, "fair_value": 33.715217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4425, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.9, "high": 31.549999, "low": 29.799999, "close": 30.1, "volume": 102526}, "trend_line": null, "activity_lines": {"activity_5": 30.396667, "activity_10": 30.991819, "activity_20": 32.426905, "activity_30": null}, "trend_signal": 0, "fair_value": 33.564583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6219, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.299999, "high": 30.450001, "low": 29.0, "close": 29.5, "volume": 108131}, "trend_line": null, "activity_lines": {"activity_5": 29.99, "activity_10": 30.642728, "activity_20": 32.033334, "activity_30": null}, "trend_signal": 0, "fair_value": 33.402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3764, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.5, "close": 29.25, "volume": 36363}, "trend_line": null, "activity_lines": {"activity_5": 29.663333, "activity_10": 30.294546, "activity_20": 31.634286, "activity_30": null}, "trend_signal": 0, "fair_value": 33.242308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0873, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.25, "high": 29.5, "low": 28.15, "close": 28.9, "volume": 58023}, "trend_line": null, "activity_lines": {"activity_5": 29.346667, "activity_10": 29.95, "activity_20": 31.220714, "activity_30": null}, "trend_signal": 0, "fair_value": 33.081482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6784, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.950001, "high": 29.35, "low": 28.799999, "close": 29.299999, "volume": 53731}, "trend_line": null, "activity_lines": {"activity_5": 29.263333, "activity_10": 29.729091, "activity_20": 30.88381, "activity_30": null}, "trend_signal": 0, "fair_value": 32.946429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8519, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.25, "high": 29.299999, "low": 28.9, "close": 29.200001, "volume": 40515}, "trend_line": null, "activity_lines": {"activity_5": 29.193333, "activity_10": 29.538182, "activity_20": 30.585238, "activity_30": null}, "trend_signal": 0, "fair_value": 32.817241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.846069, "expectation": {"probability": 31.7512, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.35, "high": 29.4, "low": 28.5, "close": 28.950001, "volume": 110686}, "trend_line": 32.688333, "activity_lines": {"activity_5": 29.1, "activity_10": 29.351818, "activity_20": 30.306905, "activity_30": 31.481075}, "trend_signal": 0, "fair_value": 32.688333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.069681, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.9, "high": 29.15, "low": 28.0, "close": 29.15, "volume": 106234}, "trend_line": 32.353333, "activity_lines": {"activity_5": 29.11, "activity_10": 29.256364, "activity_20": 30.090715, "activity_30": 31.252796}, "trend_signal": 0, "fair_value": 32.574194, "relative_strength": null, "rate_of_change": -1.0248304800370236, "market_dynamics": -0.851968, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.15, "high": 33.0, "low": 28.6, "close": 32.299999, "volume": 307129}, "trend_line": 32.436667, "activity_lines": {"activity_5": 30.176667, "activity_10": 29.77, "activity_20": 30.212381, "activity_30": 31.249355}, "trend_signal": 0, "fair_value": 32.565625, "relative_strength": null, "rate_of_change": 0.25757469871806, "market_dynamics": -0.238405, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.9, "high": 32.900002, "low": 30.450001, "close": 31.5, "volume": 157329}, "trend_line": 32.488333, "activity_lines": {"activity_5": 30.75, "activity_10": 30.103636, "activity_20": 30.275476, "activity_30": 31.188925}, "trend_signal": 0, "fair_value": 32.533333, "relative_strength": null, "rate_of_change": 0.15928270312112316, "market_dynamics": 0.246143, "expectation": {"probability": 37.3717, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.75, "high": 33.349998, "low": 31.5, "close": 32.900002, "volume": 231467}, "trend_line": 32.453333, "activity_lines": {"activity_5": 31.643334, "activity_10": 30.664546, "activity_20": 30.479048, "activity_30": 31.215484}, "trend_signal": 0, "fair_value": 32.544118, "relative_strength": null, "rate_of_change": -0.10773098145724065, "market_dynamics": 0.796011, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.450001, "high": 33.349998, "low": 32.049999, "close": 32.299999, "volume": 148586}, "trend_line": 32.418333, "activity_lines": {"activity_5": 32.09, "activity_10": 31.065455, "activity_20": 30.625953, "activity_30": 31.205592}, "trend_signal": 0, "fair_value": 32.537143, "relative_strength": null, "rate_of_change": -0.1078471662679568, "market_dynamics": 1.156729, "expectation": {"probability": 39.5176, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.099998, "high": 45.0, "low": 31.85, "close": 44.150002, "volume": 1550123}, "trend_line": 32.783333, "activity_lines": {"activity_5": 36.263334, "activity_10": 33.57, "activity_20": 31.900238, "activity_30": 31.962473}, "trend_signal": 0, "fair_value": 32.859722, "relative_strength": null, "rate_of_change": 1.125906134655357, "market_dynamics": 1.196971, "expectation": {"probability": 23.1293, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.349998, "high": 46.0, "low": 38.799999, "close": 39.0, "volume": 1090675}, "trend_line": 32.85, "activity_lines": {"activity_5": 37.720001, "activity_10": 34.867273, "activity_20": 32.630715, "activity_30": 32.363549}, "trend_signal": 0, "fair_value": 33.025676, "relative_strength": null, "rate_of_change": 0.20335638234221784, "market_dynamics": 1.316462, "expectation": {"probability": 40.1425, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.799999, "high": 39.0, "low": 36.599998, "close": 37.0, "volume": 383101}, "trend_line": 32.771667, "activity_lines": {"activity_5": 38.063334, "activity_10": 35.617273, "activity_20": 33.135953, "activity_30": 32.631291}, "trend_signal": 0, "fair_value": 33.130263, "relative_strength": null, "rate_of_change": -0.23845662100456816, "market_dynamics": 1.246571, "expectation": {"probability": 37.8076, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.150002, "high": 37.650002, "low": 35.900002, "close": 37.400002, "volume": 115723}, "trend_line": 32.736667, "activity_lines": {"activity_5": 38.173334, "activity_10": 36.300001, "activity_20": 33.655239, "activity_30": 32.929893}, "trend_signal": 1, "fair_value": 33.239744, "relative_strength": null, "rate_of_change": -0.10679957171542019, "market_dynamics": 1.20245, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.049999, "high": 42.450001, "low": 35.75, "close": 41.0, "volume": 517332}, "trend_line": 32.836667, "activity_lines": {"activity_5": 39.183334, "activity_10": 37.488182, "activity_20": 34.491429, "activity_30": 33.463011}, "trend_signal": 1, "fair_value": 33.43375, "relative_strength": null, "rate_of_change": 0.30546787185146684, "market_dynamics": 1.13855, "expectation": {"probability": 25.7576, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.900002, "high": 42.0, "low": 40.450001, "close": 41.200001, "volume": 274603}, "trend_line": 32.973334, "activity_lines": {"activity_5": 39.680001, "activity_10": 38.493637, "activity_20": 35.303572, "activity_30": 34.002581}, "trend_signal": 1, "fair_value": 33.623171, "relative_strength": null, "rate_of_change": 0.416202411773408, "market_dynamics": 1.040877, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.950001, "high": 41.950001, "low": 39.75, "close": 40.5, "volume": 200651}, "trend_line": 33.123334, "activity_lines": {"activity_5": 40.140001, "activity_10": 39.152728, "activity_20": 36.001191, "activity_30": 34.488172}, "trend_signal": 1, "fair_value": 33.786905, "relative_strength": null, "rate_of_change": 0.4549130518618426, "market_dynamics": 1.013805, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.650002, "high": 41.200001, "low": 39.5, "close": 40.0, "volume": 75589}, "trend_line": 33.356667, "activity_lines": {"activity_5": 40.333334, "activity_10": 39.571819, "activity_20": 36.603096, "activity_30": 34.931828}, "trend_signal": 1, "fair_value": 33.931396, "relative_strength": null, "rate_of_change": 0.7044369386246017, "market_dynamics": 0.988014, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.950001, "high": 40.599998, "low": 38.099998, "close": 38.650002, "volume": 179615}, "trend_line": 33.545, "activity_lines": {"activity_5": 39.876667, "activity_10": 39.59091, "activity_20": 37.02881, "activity_30": 35.273334}, "trend_signal": 1, "fair_value": 34.038637, "relative_strength": null, "rate_of_change": 0.5646037717137629, "market_dynamics": 0.829753, "expectation": {"probability": 35.786, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.5, "high": 39.700001, "low": 37.849998, "close": 38.0, "volume": 134570}, "trend_line": 33.743334, "activity_lines": {"activity_5": 39.120001, "activity_10": 39.387273, "activity_20": 37.351905, "activity_30": 35.560753}, "trend_signal": 1, "fair_value": 34.126667, "relative_strength": null, "rate_of_change": 0.5912475778804459, "market_dynamics": 0.640335, "expectation": {"probability": 32.4242, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.0, "high": 40.150002, "low": 38.0, "close": 39.700001, "volume": 66887}, "trend_line": 33.968334, "activity_lines": {"activity_5": 39.130001, "activity_10": 39.389092, "activity_20": 37.796429, "activity_30": 35.945054}, "trend_signal": 1, "fair_value": 34.247826, "relative_strength": null, "rate_of_change": 0.6667983667529754, "market_dynamics": 0.488398, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.549999, "high": 41.299999, "low": 39.549999, "close": 40.200001, "volume": 68063}, "trend_line": 34.251667, "activity_lines": {"activity_5": 39.406668, "activity_10": 39.562728, "activity_20": 38.23881, "activity_30": 36.347097}, "trend_signal": 1, "fair_value": 34.374468, "relative_strength": null, "rate_of_change": 0.8341092030006504, "market_dynamics": 0.362004, "expectation": {"probability": 37.0821, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.349998, "high": 41.150002, "low": 38.950001, "close": 39.5, "volume": 90218}, "trend_line": 34.503334, "activity_lines": {"activity_5": 39.470001, "activity_10": 39.587273, "activity_20": 38.560715, "activity_30": 36.685699}, "trend_signal": 1, "fair_value": 34.48125, "relative_strength": null, "rate_of_change": 0.7347583987664156, "market_dynamics": 0.219241, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.049999, "high": 40.200001, "low": 38.549999, "close": 39.700001, "volume": 81903}, "trend_line": 34.761667, "activity_lines": {"activity_5": 39.633334, "activity_10": 39.602728, "activity_20": 38.853096, "activity_30": 37.020968}, "trend_signal": 1, "fair_value": 34.587755, "relative_strength": null, "rate_of_change": 0.7487189498846701, "market_dynamics": 0.113526, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.950001, "high": 40.0, "low": 38.950001, "close": 38.950001, "volume": 74100}, "trend_line": 34.995, "activity_lines": {"activity_5": 39.476667, "activity_10": 39.440001, "activity_20": 39.024048, "activity_30": 37.291183}, "trend_signal": 1, "fair_value": 34.675, "relative_strength": null, "rate_of_change": 0.6712365088820241, "market_dynamics": -0.097545, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.950001, "high": 40.0, "low": 37.549999, "close": 39.0, "volume": 95505}, "trend_line": 35.256667, "activity_lines": {"activity_5": 39.273334, "activity_10": 39.323637, "activity_20": 39.152143, "activity_30": 37.54957}, "trend_signal": 1, "fair_value": 34.759804, "relative_strength": null, "rate_of_change": 0.7477268181168817, "market_dynamics": -0.263344, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.349998, "high": 40.150002, "low": 39.049999, "close": 39.799999, "volume": 207875}, "trend_line": 35.57, "activity_lines": {"activity_5": 39.383333, "activity_10": 39.392728, "activity_20": 39.309524, "activity_30": 37.842689}, "trend_signal": 1, "fair_value": 34.856731, "relative_strength": -9.214538, "rate_of_change": 0.8887198554531547, "market_dynamics": -0.250197, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.75, "high": 39.950001, "low": 38.450001, "close": 39.099998, "volume": 91969}, "trend_line": 35.873334, "activity_lines": {"activity_5": 39.286666, "activity_10": 39.347273, "activity_20": 39.364524, "activity_30": 38.07043}, "trend_signal": 1, "fair_value": 34.936793, "relative_strength": -13.463622, "rate_of_change": 0.8527804329491132, "market_dynamics": -0.307441, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.650002, "high": 40.349998, "low": 39.349998, "close": 40.0, "volume": 79950}, "trend_line": 36.203334, "activity_lines": {"activity_5": 39.516666, "activity_10": 39.481818, "activity_20": 39.469048, "activity_30": 38.336667}, "trend_signal": 1, "fair_value": 35.030556, "relative_strength": -12.961205, "rate_of_change": 0.9199033465916446, "market_dynamics": -0.287701, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.25, "high": 43.5, "low": 40.25, "close": 41.849998, "volume": 491723}, "trend_line": 36.615, "activity_lines": {"activity_5": 40.343332, "activity_10": 39.928181, "activity_20": 39.715952, "activity_30": 38.700968}, "trend_signal": 1, "fair_value": 35.154546, "relative_strength": -9.265018, "rate_of_change": 1.1370941692828729, "market_dynamics": -0.04293, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.700001, "high": 43.299999, "low": 41.200001, "close": 42.0, "volume": 170610}, "trend_line": 37.04, "activity_lines": {"activity_5": 41.026666, "activity_10": 40.331818, "activity_20": 39.931667, "activity_30": 39.048387}, "trend_signal": 1, "fair_value": 35.276786, "relative_strength": -7.98198, "rate_of_change": 1.1607264782193012, "market_dynamics": 0.043968, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.549999, "high": 43.150002, "low": 41.049999, "close": 41.700001, "volume": 105124}, "trend_line": 37.466667, "activity_lines": {"activity_5": 41.41, "activity_10": 40.639091, "activity_20": 40.129048, "activity_30": 39.349032}, "trend_signal": 1, "fair_value": 35.389474, "relative_strength": -13.363157, "rate_of_change": 1.1519087473002212, "market_dynamics": 0.223002, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.299999, "high": 42.299999, "low": 41.700001, "close": 42.150002, "volume": 55629}, "trend_line": 37.895, "activity_lines": {"activity_5": 41.816667, "activity_10": 41.000909, "activity_20": 40.356429, "activity_30": 39.651183}, "trend_signal": 1, "fair_value": 35.506035, "relative_strength": -16.667208, "rate_of_change": 1.143237534312839, "market_dynamics": 0.484563, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.849998, "high": 42.0, "low": 38.5, "close": 39.549999, "volume": 135304}, "trend_line": 38.24, "activity_lines": {"activity_5": 41.153334, "activity_10": 40.841818, "activity_20": 40.311667, "activity_30": 39.757957}, "trend_signal": 1, "fair_value": 35.574576, "relative_strength": -17.106245, "rate_of_change": 0.9104103443726055, "market_dynamics": 0.278432, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.849998, "high": 45.400002, "low": 37.849998, "close": 44.0, "volume": 188178}, "trend_line": 38.741667, "activity_lines": {"activity_5": 42.003334, "activity_10": 41.494545, "activity_20": 40.680476, "activity_30": 40.12957}, "trend_signal": 1, "fair_value": 35.715, "relative_strength": -6.691464, "rate_of_change": 1.3118906903765628, "market_dynamics": 0.36965, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.349998, "high": 44.150002, "low": 41.549999, "close": 43.099998, "volume": 130395}, "trend_line": 39.206667, "activity_lines": {"activity_5": 42.409999, "activity_10": 41.891818, "activity_20": 40.949286, "activity_30": 40.410753}, "trend_signal": 1, "fair_value": 35.836066, "relative_strength": -8.410624, "rate_of_change": 1.200258109698799, "market_dynamics": 0.420325, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.099998, "high": 43.200001, "low": 38.299999, "close": 38.299999, "volume": 442197}, "trend_line": 39.406667, "activity_lines": {"activity_5": 41.143332, "activity_10": 41.341818, "activity_20": 40.751904, "activity_30": 40.352258}, "trend_signal": 1, "fair_value": 35.875807, "relative_strength": -16.919405, "rate_of_change": 0.5101173226482009, "market_dynamics": 0.150623, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.099998, "high": 41.0, "low": 39.099998, "close": 40.0, "volume": 95143}, "trend_line": 39.69, "activity_lines": {"activity_5": 40.669999, "activity_10": 41.128181, "activity_20": 40.726904, "activity_30": 40.390538}, "trend_signal": 1, "fair_value": 35.94127, "relative_strength": -11.19258, "rate_of_change": 0.7189976254525635, "market_dynamics": -0.013841, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.849998, "high": 41.049999, "low": 39.400002, "close": 40.5, "volume": 40000}, "trend_line": 39.943333, "activity_lines": {"activity_5": 40.506666, "activity_10": 40.989091, "activity_20": 40.749524, "activity_30": 40.442796}, "trend_signal": 1, "fair_value": 36.0125, "relative_strength": -16.67264, "rate_of_change": 0.6382791635172712, "market_dynamics": -0.43412, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.75, "high": 41.950001, "low": 39.5, "close": 39.599998, "volume": 120026}, "trend_line": 40.186667, "activity_lines": {"activity_5": 39.979999, "activity_10": 40.677272, "activity_20": 40.677619, "activity_30": 40.420645}, "trend_signal": 0, "fair_value": 36.067692, "relative_strength": -20.913425, "rate_of_change": 0.6091980356271152, "market_dynamics": -0.869698, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.599998, "high": 43.0, "low": 39.5, "close": 41.849998, "volume": 255440}, "trend_line": 40.11, "activity_lines": {"activity_5": 40.496665, "activity_10": 40.815454, "activity_20": 40.81238, "activity_30": 40.527957}, "trend_signal": 1, "fair_value": 36.155303, "relative_strength": -20.282401, "rate_of_change": -0.19077720478784788, "market_dynamics": -0.828749, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.900002, "high": 42.299999, "low": 39.849998, "close": 40.900002, "volume": 134335}, "trend_line": 40.173333, "activity_lines": {"activity_5": 40.78, "activity_10": 40.783636, "activity_20": 40.846428, "activity_30": 40.578925}, "trend_signal": 1, "fair_value": 36.226119, "relative_strength": -21.450798, "rate_of_change": 0.15789827973074066, "market_dynamics": -0.783698, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.099998, "high": 42.950001, "low": 40.0, "close": 42.400002, "volume": 327678}, "trend_line": 40.353333, "activity_lines": {"activity_5": 41.390001, "activity_10": 41.039091, "activity_20": 41.02, "activity_30": 40.722581}, "trend_signal": 1, "fair_value": 36.316912, "relative_strength": -23.185235, "rate_of_change": 0.44805841725903034, "market_dynamics": -0.572731, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.400002, "high": 44.5, "low": 42.400002, "close": 43.75, "volume": 472617}, "trend_line": 40.565, "activity_lines": {"activity_5": 42.290001, "activity_10": 41.535455, "activity_20": 41.308333, "activity_30": 40.94172}, "trend_signal": 1, "fair_value": 36.424638, "relative_strength": -19.379229, "rate_of_change": 0.5245341196475605, "market_dynamics": -0.160793, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.0, "high": 43.0, "low": 42.0, "close": 42.200001, "volume": 117382}, "trend_line": 40.605, "activity_lines": {"activity_5": 42.456668, "activity_10": 41.673637, "activity_20": 41.429762, "activity_30": 41.047204}, "trend_signal": 1, "fair_value": 36.507143, "relative_strength": -23.734583, "rate_of_change": 0.09860717367188253, "market_dynamics": -0.197424, "expectation": {"probability": 58.2621, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.049999, "high": 43.200001, "low": 41.849998, "close": 42.5, "volume": 236436}, "trend_line": 40.648333, "activity_lines": {"activity_5": 42.550001, "activity_10": 41.899091, "activity_20": 41.564286, "activity_30": 41.169462}, "trend_signal": 1, "fair_value": 36.591549, "relative_strength": -26.860206, "rate_of_change": 0.10671838443542436, "market_dynamics": -0.038158, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.450001, "high": 43.299999, "low": 39.0, "close": 40.400002, "volume": 351436}, "trend_line": 40.645, "activity_lines": {"activity_5": 41.900001, "activity_10": 41.753637, "activity_20": 41.482143, "activity_30": 41.153441}, "trend_signal": 1, "fair_value": 36.644445, "relative_strength": -30.376807, "rate_of_change": -0.008199598246741902, "market_dynamics": -0.168528, "expectation": {"probability": 63.2495, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.0, "high": 40.5, "low": 37.349998, "close": 39.099998, "volume": 331479}, "trend_line": 40.615, "activity_lines": {"activity_5": 40.85, "activity_10": 41.333637, "activity_20": 41.273333, "activity_30": 41.053763}, "trend_signal": 1, "fair_value": 36.678082, "relative_strength": -30.66871, "rate_of_change": -0.07380981670562464, "market_dynamics": -0.530196, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.099998, "high": 39.150002, "low": 31.700001, "close": 35.5, "volume": 548650}, "trend_line": 40.51, "activity_lines": {"activity_5": 38.82, "activity_10": 40.275455, "activity_20": 40.721667, "activity_30": 40.723763}, "trend_signal": 0, "fair_value": 36.662162, "relative_strength": -39.605006, "rate_of_change": -0.2585251754278074, "market_dynamics": -0.701411, "expectation": {"probability": 66.0891, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.5, "high": 41.400002, "low": 35.5, "close": 38.650002, "volume": 348206}, "trend_line": 40.531667, "activity_lines": {"activity_5": 38.390001, "activity_10": 39.88091, "activity_20": 40.491429, "activity_30": 40.603764}, "trend_signal": 0, "fair_value": 36.688667, "relative_strength": -30.934424, "rate_of_change": 0.05348555912120654, "market_dynamics": -0.982533, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.650002, "high": 40.099998, "low": 35.849998, "close": 38.200001, "volume": 348535}, "trend_line": 40.481667, "activity_lines": {"activity_5": 38.046667, "activity_10": 39.421819, "activity_20": 40.233572, "activity_30": 40.453333}, "trend_signal": 0, "fair_value": 36.708553, "relative_strength": -34.443096, "rate_of_change": -0.1233603345255875, "market_dynamics": -1.057039, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.0, "high": 39.299999, "low": 36.150002, "close": 38.0, "volume": 286017}, "trend_line": 40.408333, "activity_lines": {"activity_5": 37.923334, "activity_10": 38.992728, "activity_20": 39.974762, "activity_30": 40.293226}, "trend_signal": 0, "fair_value": 36.725325, "relative_strength": -32.243729, "rate_of_change": -0.1811536071377759, "market_dynamics": -1.130023, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.0, "high": 40.099998, "low": 29.299999, "close": 37.049999, "volume": 2336071}, "trend_line": 40.326667, "activity_lines": {"activity_5": 37.643333, "activity_10": 38.443637, "activity_20": 39.643095, "activity_30": 40.076559}, "trend_signal": 0, "fair_value": 36.729487, "relative_strength": -29.324602, "rate_of_change": -0.20210187834276278, "market_dynamics": -1.07664, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.0, "high": 40.400002, "low": 30.75, "close": 30.9, "volume": 1751047}, "trend_line": 40.033333, "activity_lines": {"activity_5": 35.45, "activity_10": 36.873637, "activity_20": 38.75, "activity_30": 39.468387}, "trend_signal": 0, "fair_value": 36.655696, "relative_strength": -41.903919, "rate_of_change": -0.7273946046669355, "market_dynamics": -1.061968, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.5, "high": 31.85, "low": 29.6, "close": 30.25, "volume": 279075}, "trend_line": 39.743333, "activity_lines": {"activity_5": 33.346667, "activity_10": 35.419091, "activity_20": 37.836191, "activity_30": 38.837204}, "trend_signal": 0, "fair_value": 36.575625, "relative_strength": -41.913672, "rate_of_change": -0.7243963424179525, "market_dynamics": -1.237574, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.65, "high": 31.5, "low": 29.549999, "close": 30.15, "volume": 162000}, "trend_line": 39.448333, "activity_lines": {"activity_5": 31.77, "activity_10": 34.163636, "activity_20": 36.978334, "activity_30": 38.21828}, "trend_signal": 0, "fair_value": 36.496296, "relative_strength": -43.041932, "rate_of_change": -0.7422628595342059, "market_dynamics": -1.32506, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.15, "high": 31.6, "low": 29.85, "close": 30.5, "volume": 153100}, "trend_line": 39.138333, "activity_lines": {"activity_5": 30.846667, "activity_10": 33.196364, "activity_20": 36.215476, "activity_30": 37.640968}, "trend_signal": 0, "fair_value": 36.423171, "relative_strength": -43.888099, "rate_of_change": -0.7858380226104742, "market_dynamics": -1.490973, "expectation": {"probability": 36.3964, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [39.0, 38.849998, 29.85, 29.950001, 34.0, 33.450001, 33.700001, 37.150002, 39.349998, 38.5, 37.0, 36.599998, 36.0, 32.950001, 32.450001, 32.799999, 32.950001, 31.950001, 30.549999, 30.9, 31.950001, 30.450001, 30.15, 29.9, 30.299999, 30.0, 29.25, 28.950001, 29.25, 29.35, 28.9, 29.15, 31.9, 31.75, 32.450001, 32.099998, 44.349998, 38.799999, 37.150002, 36.049999, 40.900002, 41.950001, 40.650002, 39.950001, 39.5, 38.0, 39.549999, 40.349998, 40.049999, 39.950001, 38.950001, 39.349998, 39.75, 39.650002, 40.25, 41.700001, 42.549999, 42.299999, 41.849998, 37.849998, 43.349998, 43.099998, 39.099998, 39.849998, 39.75, 39.599998, 41.900002, 42.099998, 42.400002, 42.0, 42.049999, 42.450001, 39.0, 39.099998, 35.5, 38.650002, 39.0, 38.0, 39.0, 30.5, 29.65, 31.15], "highs": [51.400002, 39.150002, 34.400002, 34.299999, 35.25, 34.0, 39.150002, 41.200001, 39.400002, 39.0, 38.5, 37.150002, 36.0, 33.099998, 32.650002, 32.950001, 32.950001, 32.099998, 31.950001, 31.950001, 31.950001, 31.299999, 30.799999, 31.549999, 30.450001, 30.0, 29.5, 29.35, 29.299999, 29.4, 29.15, 33.0, 32.900002, 33.349998, 33.349998, 45.0, 46.0, 39.0, 37.650002, 42.450001, 42.0, 41.950001, 41.200001, 40.599998, 39.700001, 40.150002, 41.299999, 41.150002, 40.200001, 40.0, 40.0, 40.150002, 39.950001, 40.349998, 43.5, 43.299999, 43.150002, 42.299999, 42.0, 45.400002, 44.150002, 43.200001, 41.0, 41.049999, 41.950001, 43.0, 42.299999, 42.950001, 44.5, 43.0, 43.200001, 43.299999, 40.5, 39.150002, 41.400002, 40.099998, 39.299999, 40.099998, 40.400002, 31.85, 31.5, 31.6], "lows": [38.0, 29.700001, 24.700001, 29.799999, 32.200001, 31.0, 33.049999, 36.0, 36.700001, 36.900002, 36.799999, 35.849998, 29.450001, 31.9, 31.85, 31.9, 31.049999, 30.549999, 30.549999, 30.549999, 30.5, 30.200001, 29.9, 29.799999, 29.0, 28.5, 28.15, 28.799999, 28.9, 28.5, 28.0, 28.6, 30.450001, 31.5, 32.049999, 31.85, 38.799999, 36.599998, 35.900002, 35.75, 40.450001, 39.75, 39.5, 38.099998, 37.849998, 38.0, 39.549999, 38.950001, 38.549999, 38.950001, 37.549999, 39.049999, 38.450001, 39.349998, 40.25, 41.200001, 41.049999, 41.700001, 38.5, 37.849998, 41.549999, 38.299999, 39.099998, 39.400002, 39.5, 39.5, 39.849998, 40.0, 42.400002, 42.0, 41.849998, 39.0, 37.349998, 31.700001, 35.5, 35.849998, 36.150002, 29.299999, 30.75, 29.6, 29.549999, 29.85], "closes": [39.200001, 29.799999, 29.950001, 33.950001, 33.349998, 33.200001, 37.0, 39.349998, 38.450001, 38.0, 37.099998, 36.0, 33.0, 33.0, 32.049999, 32.950001, 31.700001, 31.950001, 31.950001, 31.950001, 31.15, 30.4, 30.0, 30.1, 29.5, 29.25, 28.9, 29.299999, 29.200001, 28.950001, 29.15, 32.299999, 31.5, 32.900002, 32.299999, 44.150002, 39.0, 37.0, 37.400002, 41.0, 41.200001, 40.5, 40.0, 38.650002, 38.0, 39.700001, 40.200001, 39.5, 39.700001, 38.950001, 39.0, 39.799999, 39.099998, 40.0, 41.849998, 42.0, 41.700001, 42.150002, 39.549999, 44.0, 43.099998, 38.299999, 40.0, 40.5, 39.599998, 41.849998, 40.900002, 42.400002, 43.75, 42.200001, 42.5, 40.400002, 39.099998, 35.5, 38.650002, 38.200001, 38.0, 37.049999, 30.9, 30.25, 30.15, 30.5], "volumes": [428818, 1379978, 3487495, 1427132, 674740, 470660, 1142559, 1191201, 573357, 214011, 253674, 86752, 408645, 68069, 46223, 56247, 84403, 74316, 99740, 50599, 43330, 128853, 97744, 102526, 108131, 36363, 58023, 53731, 40515, 110686, 106234, 307129, 157329, 231467, 148586, 1550123, 1090675, 383101, 115723, 517332, 274603, 200651, 75589, 179615, 134570, 66887, 68063, 90218, 81903, 74100, 95505, 207875, 91969, 79950, 491723, 170610, 105124, 55629, 135304, 188178, 130395, 442197, 95143, 40000, 120026, 255440, 134335, 327678, 472617, 117382, 236436, 351436, 331479, 548650, 348206, 348535, 286017, 2336071, 1751047, 279075, 162000, 153100], "sma": {"5": [null, null, null, null, 33.25, 32.05, 33.49, 35.37, 36.27, 37.2, 37.98, 37.78, 36.51, 35.42, 34.23, 33.4, 32.54, 32.33, 32.12, 32.1, 31.74, 31.48, 31.09, 30.72, 30.23, 29.85, 29.55, 29.41, 29.23, 29.12, 29.1, 29.78, 30.22, 30.96, 31.63, 34.63, 35.97, 37.07, 37.97, 39.71, 39.12, 39.42, 40.02, 40.27, 39.67, 39.37, 39.31, 39.21, 39.42, 39.61, 39.47, 39.39, 39.31, 39.37, 39.95, 40.55, 40.93, 41.54, 41.45, 41.88, 42.1, 41.42, 40.99, 41.18, 40.3, 40.05, 40.57, 41.05, 41.7, 42.22, 42.35, 42.25, 41.59, 39.94, 39.23, 38.37, 37.89, 37.48, 36.56, 34.88, 33.27, 31.77], "10": [null, null, null, null, null, null, null, null, null, 35.225, 35.015, 35.635, 35.94, 35.845, 35.715, 35.69, 35.16, 34.42, 33.77, 33.165, 32.57, 32.01, 31.71, 31.42, 31.165001, 30.795, 30.515, 30.25, 29.975, 29.675, 29.475, 29.665, 29.815, 30.095, 30.375, 31.865, 32.875, 33.645, 34.465001, 35.67, 36.875001, 37.695001, 38.545001, 39.120001, 39.690001, 39.245001, 39.365001, 39.615001, 39.845001, 39.640001, 39.420001, 39.350001, 39.26, 39.395, 39.78, 40.01, 40.16, 40.425, 40.41, 40.915, 41.325, 41.175, 41.265, 41.315, 41.09, 41.075, 40.995, 41.02, 41.44, 41.26, 41.2, 41.41, 41.32, 40.82, 40.725001, 40.360001, 40.070001, 39.535, 38.25, 37.055, 35.82, 34.83], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.195, 33.7925, 33.8225, 33.825, 33.6325, 33.44, 33.2425, 32.8375, 32.335, 31.8725, 31.42, 31.0225, 30.8375, 30.7625, 30.7575, 30.77, 31.33, 31.695, 31.9475, 32.22, 32.6725, 33.175, 33.68, 34.18, 34.6075, 35.0325, 35.555, 36.120001, 36.630001, 37.155001, 37.655001, 38.147501, 38.522501, 38.9025, 39.2575, 39.735, 39.6275, 39.7625, 40.02, 40.1275, 40.2775, 40.3725, 40.2625, 40.2625, 40.355, 40.435, 40.5425, 40.5775, 40.7225, 40.925, 41.0875, 41.2625, 41.2925, 41.2925, 41.0675, 40.9075, 40.7175, 40.5325, 40.2775, 39.845, 39.1575, 38.51, 38.12], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.688333, 32.353333, 32.436667, 32.488333, 32.453333, 32.418333, 32.783333, 32.85, 32.771667, 32.736667, 32.836667, 32.973334, 33.123334, 33.356667, 33.545, 33.743334, 33.968334, 34.251667, 34.503334, 34.761667, 34.995, 35.256667, 35.57, 35.873334, 36.203334, 36.615, 37.04, 37.466667, 37.895, 38.24, 38.741667, 39.206667, 39.406667, 39.69, 39.943333, 40.186667, 40.11, 40.173333, 40.353333, 40.565, 40.605, 40.648333, 40.645, 40.615, 40.51, 40.531667, 40.481667, 40.408333, 40.326667, 40.033333, 39.743333, 39.448333, 39.138333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.675, 34.671, 34.871, 35.054, 35.175, 35.345, 35.521, 35.615, 35.671, 35.693, 35.813, 35.933, 35.979, 36.119, 36.269, 36.42, 36.598, 36.782, 36.991, 37.227, 37.432, 37.659, 37.859, 38.041, 38.149, 38.332, 38.511, 38.693, 38.848, 38.882, 38.908, 38.928, 38.892], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 33.25, 33.2333, 34.4889, 36.1093, 36.8895, 37.2597, 37.2064, 36.8043, 35.5362, 34.6908, 33.8105, 33.5237, 32.9158, 32.5939, 32.3792, 32.2362, 31.8741, 31.3827, 30.9218, 30.6479, 30.2653, 29.9268, 29.5846, 29.4897, 29.3931, 29.2454, 29.2136, 30.2424, 30.6616, 31.4077, 31.7052, 35.8534, 36.9023, 36.9349, 37.0899, 38.3933, 39.3288, 39.7192, 39.8128, 39.4252, 38.9501, 39.2001, 39.5334, 39.5223, 39.5815, 39.371, 39.2473, 39.4316, 39.321, 39.5474, 40.3149, 40.8766, 41.1511, 41.484, 40.8394, 41.8929, 42.2953, 40.9635, 40.6423, 40.5949, 40.2633, 40.7922, 40.8281, 41.3521, 42.1514, 42.1676, 42.2784, 41.6523, 40.8015, 39.0343, 38.9062, 38.6708, 38.4472, 37.9815, 35.621, 33.8307, 32.6038, 31.9025], "10": [null, null, null, null, null, null, null, null, null, 35.225, 35.5659, 35.6448, 35.164, 34.7705, 34.2759, 34.0348, 33.6103, 33.3084, 33.0614, 32.8594, 32.5486, 32.1579, 31.7656, 31.4627, 31.1059, 30.7684, 30.4287, 30.2235, 30.0374, 29.8397, 29.7143, 30.1844, 30.4236, 30.8739, 31.1332, 33.4999, 34.4999, 34.9545, 35.3991, 36.4174, 37.287, 37.8712, 38.2582, 38.3295, 38.2696, 38.5296, 38.8333, 38.9546, 39.0901, 39.0646, 39.0529, 39.1887, 39.1726, 39.323, 39.7825, 40.1857, 40.461, 40.7681, 40.5466, 41.1745, 41.5246, 40.9383, 40.7677, 40.719, 40.5156, 40.7582, 40.784, 41.0778, 41.5637, 41.6794, 41.8286, 41.5688, 41.1199, 40.0981, 39.8348, 39.5376, 39.258, 38.8566, 37.4099, 36.1081, 35.0248, 34.2021], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.195, 33.905, 33.5712, 33.2311, 32.9329, 32.6059, 32.2863, 31.9638, 31.7101, 31.4711, 31.231, 31.0328, 31.1535, 31.1865, 31.3497, 31.4402, 32.6506, 33.2553, 33.612, 33.9727, 34.642, 35.2666, 35.765, 36.1683, 36.4047, 36.5566, 36.856, 37.1745, 37.3959, 37.6154, 37.7425, 37.8622, 38.0468, 38.1471, 38.3236, 38.6594, 38.9776, 39.2368, 39.5143, 39.5177, 39.9446, 40.2451, 40.0598, 40.0541, 40.0966, 40.0493, 40.2208, 40.2855, 40.4869, 40.7976, 40.9312, 41.0806, 41.0158, 40.8333, 40.3254, 40.1658, 39.9786, 39.7902, 39.5292, 38.7074, 37.9019, 37.1636, 36.529], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6883, 32.46, 32.4497, 32.3884, 32.4214, 32.4136, 33.1708, 33.5469, 33.7696, 34.0039, 34.4552, 34.8904, 35.2523, 35.5586, 35.758, 35.9027, 36.1477, 36.4091, 36.6085, 36.808, 36.9462, 37.0787, 37.2542, 37.3733, 37.5428, 37.8207, 38.0903, 38.3232, 38.5701, 38.6333, 38.9795, 39.2454, 39.1844, 39.237, 39.3185, 39.3366, 39.4988, 39.5892, 39.7705, 40.0273, 40.1675, 40.3179, 40.3232, 40.2443, 39.9382, 39.8551, 39.7483, 39.6355, 39.4687, 38.9159, 38.3568, 37.8273, 37.3546], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.675, 34.8446, 35.0389, 35.1982, 35.3865, 35.64, 35.8894, 36.1173, 36.3538, 36.4792, 36.7741, 37.0222, 37.0723, 37.1871, 37.317, 37.4065, 37.5808, 37.711, 37.8948, 38.1245, 38.2843, 38.4496, 38.5261, 38.5486, 38.429, 38.4377, 38.4284, 38.4116, 38.3582, 38.0657, 37.7592, 37.4608, 37.1878], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 32.746666, 32.73, 34.38, 36.333333, 37.36, 37.936667, 37.903333, 37.243333, 35.65, 34.48, 33.356666, 32.93, 32.363334, 32.166667, 32.040001, 31.983334, 31.666667, 31.22, 30.726667, 30.396667, 29.99, 29.663333, 29.346667, 29.263333, 29.193333, 29.1, 29.11, 30.176667, 30.75, 31.643334, 32.09, 36.263334, 37.720001, 38.063334, 38.173334, 39.183334, 39.680001, 40.140001, 40.333334, 39.876667, 39.120001, 39.130001, 39.406668, 39.470001, 39.633334, 39.476667, 39.273334, 39.383333, 39.286666, 39.516666, 40.343332, 41.026666, 41.41, 41.816667, 41.153334, 42.003334, 42.409999, 41.143332, 40.669999, 40.506666, 39.979999, 40.496665, 40.78, 41.390001, 42.290001, 42.456668, 42.550001, 41.900001, 40.85, 38.82, 38.390001, 38.046667, 37.923334, 37.643333, 35.45, 33.346667, 31.77, 30.846667], "10": [null, null, null, null, null, null, null, null, null, 36.186364, 36.527272, 36.706363, 36.227272, 35.692727, 35.002727, 34.5, 33.774546, 33.190909, 32.741819, 32.41091, 32.044546, 31.65, 31.284546, 30.991819, 30.642728, 30.294546, 29.95, 29.729091, 29.538182, 29.351818, 29.256364, 29.77, 30.103636, 30.664546, 31.065455, 33.57, 34.867273, 35.617273, 36.300001, 37.488182, 38.493637, 39.152728, 39.571819, 39.59091, 39.387273, 39.389092, 39.562728, 39.587273, 39.602728, 39.440001, 39.323637, 39.392728, 39.347273, 39.481818, 39.928181, 40.331818, 40.639091, 41.000909, 40.841818, 41.494545, 41.891818, 41.341818, 41.128181, 40.989091, 40.677272, 40.815454, 40.783636, 41.039091, 41.535455, 41.673637, 41.899091, 41.753637, 41.333637, 40.275455, 39.88091, 39.421819, 38.992728, 38.443637, 36.873637, 35.419091, 34.163636, 33.196364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.75881, 33.46881, 33.145715, 32.781667, 32.426905, 32.033334, 31.634286, 31.220714, 30.88381, 30.585238, 30.306905, 30.090715, 30.212381, 30.275476, 30.479048, 30.625953, 31.900238, 32.630715, 33.135953, 33.655239, 34.491429, 35.303572, 36.001191, 36.603096, 37.02881, 37.351905, 37.796429, 38.23881, 38.560715, 38.853096, 39.024048, 39.152143, 39.309524, 39.364524, 39.469048, 39.715952, 39.931667, 40.129048, 40.356429, 40.311667, 40.680476, 40.949286, 40.751904, 40.726904, 40.749524, 40.677619, 40.81238, 40.846428, 41.02, 41.308333, 41.429762, 41.564286, 41.482143, 41.273333, 40.721667, 40.491429, 40.233572, 39.974762, 39.643095, 38.75, 37.836191, 36.978334, 36.215476], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.481075, 31.252796, 31.249355, 31.188925, 31.215484, 31.205592, 31.962473, 32.363549, 32.631291, 32.929893, 33.463011, 34.002581, 34.488172, 34.931828, 35.273334, 35.560753, 35.945054, 36.347097, 36.685699, 37.020968, 37.291183, 37.54957, 37.842689, 38.07043, 38.336667, 38.700968, 39.048387, 39.349032, 39.651183, 39.757957, 40.12957, 40.410753, 40.352258, 40.390538, 40.442796, 40.420645, 40.527957, 40.578925, 40.722581, 40.94172, 41.047204, 41.169462, 41.153441, 41.053763, 40.723763, 40.603764, 40.453333, 40.293226, 40.076559, 39.468387, 38.837204, 38.21828, 37.640968], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.628824, 35.798432, 35.999569, 36.165412, 36.359373, 36.621137, 36.882118, 37.124432, 37.380706, 37.532824, 37.858588, 38.144353, 38.237177, 38.394863, 38.566667, 38.697294, 38.910235, 39.078941, 39.299255, 39.564314, 39.759333, 39.958079, 40.065569, 40.114235, 40.014588, 40.034235, 40.029059, 40.00902, 39.944588, 39.632902, 39.294392, 38.950941, 38.620431], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7189, 0.2009, 1.0687, 1.1132, 0.9809, 0.982, 0.1627, 0.3754, 1.0731, 1.8939, 2.1571, 2.3352, 2.5511, 2.6831, 2.8569, 3.0179, 3.0224, 2.9342, 3.0915, 3.198, 3.4529, 3.8527, 4.1327, 4.4416, 4.6727, 4.4381, 4.5941, 4.6441, 3.9891, 3.7918, 3.1017, 2.4996, 1.7848, 1.2178, 1.0265, 0.9414, 1.2341, 1.1824, 0.7228, 0.1233, -0.234, -0.287, -0.4019, -0.5088, -0.4526, -1.2295, -1.8239, -2.3757, -2.9468], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.12, 39.24, 37.35, 38.0, 38.0, 38.0, 36.5, 35.11, 34.35, 34.73, 33.49, 32.96, 32.19, 34.08, 33.83, 33.16, 34.27, 48.74, 45.98, 51.2, 49.01, 73.29, 59.93, 55.69, 56.35, 61.9, 62.19, 60.47, 59.21, 55.83, 54.22, 57.65, 58.63, 56.65, 57.1, 54.82, 54.95, 57.06, 54.65, 57.16, 61.84, 62.2, 60.96, 62.17, 52.07, 63.12, 60.1, 47.15, 51.17, 52.31, 50.03, 55.28, 52.76, 56.16, 59.01, 54.61, 55.31, 49.59, 46.39, 38.91, 46.97, 46.04, 45.6, 43.5, 32.93, 32.05, 31.91, 33.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1876, -2.1974, -2.1482, -2.0931, -2.046, -1.9699, -1.6365, -1.4205, -1.1234, -0.9256, 0.1851, 0.6425, 0.8339, 1.0063, 1.4171, 1.7387, 1.915, 1.9915, 1.921, 1.7921, 1.8062, 1.8366, 1.7836, 1.7377, 1.6222, 1.5172, 1.4813, 1.3806, 1.3577, 1.4719, 1.5566, 1.5813, 1.6184, 1.4217, 1.6064, 1.6609, 1.3019, 1.1413, 1.0424, 0.8812, 0.9244, 0.8719, 0.9405, 1.0912, 1.0733, 1.0709, 0.8892, 0.6331, 0.1381, -0.0001, -0.1442, -0.2715, -0.4438, -1.0644, -1.5904, -1.9923, -2.2566], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8692, -1.6805, -1.3073, -0.9174, -0.5671, -0.2524, 0.0815, 0.4129, 0.7133, 0.969, 1.1594, 1.2859, 1.39, 1.4793, 1.5402, 1.5797, 1.5882, 1.574, 1.5554, 1.5205, 1.4879, 1.4847, 1.4991, 1.5155, 1.5361, 1.5132, 1.5319, 1.5577, 1.5065, 1.4335, 1.3553, 1.2604, 1.1932, 1.129, 1.0913, 1.0913, 1.0877, 1.0843, 1.0453, 0.9629, 0.7979, 0.6383, 0.4818, 0.3311, 0.1762, -0.072, -0.3756, -0.699, -1.0105], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7458, 0.7549, 1.4924, 1.5599, 1.401, 1.2587, 1.3356, 1.3258, 1.2017, 1.0225, 0.7616, 0.5062, 0.4162, 0.3573, 0.2434, 0.158, 0.034, -0.0568, -0.0741, -0.1399, -0.1302, -0.0128, 0.0575, 0.0658, 0.0823, -0.0915, 0.0745, 0.1032, -0.2046, -0.2922, -0.3129, -0.3792, -0.2688, -0.2571, -0.1508, -0.0001, -0.0144, -0.0134, -0.1561, -0.3298, -0.6598, -0.6384, -0.626, -0.6026, -0.62, -0.9924, -1.2148, -1.2933, -1.2461], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.09, 44.55, 50.0, 19.15, 21.28, 21.28, 21.28, 14.47, 9.55, 5.76, 7.18, 6.13, 10.0, 15.15, 23.96, 21.88, 16.67, 28.05, 86.0, 70.0, 91.59, 80.37, 95.0, 61.11, 50.0, 52.22, 72.22, 73.33, 69.44, 66.67, 59.17, 54.02, 59.49, 60.0, 54.06, 55.48, 31.22, 48.51, 60.45, 50.0, 55.06, 72.27, 74.79, 69.75, 77.31, 33.61, 82.17, 70.7, 9.55, 31.21, 37.58, 23.18, 52.98, 40.4, 60.26, 78.15, 57.62, 61.59, 33.77, 21.74, 29.69, 54.3, 50.78, 49.22, 50.99, 10.53, 6.25, 5.59, 7.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.88, 37.9, 30.14, 20.57, 21.28, 19.01, 15.1, 9.93, 7.5, 6.36, 7.77, 10.43, 16.37, 20.33, 20.84, 22.2, 43.57, 61.35, 82.53, 80.65, 88.99, 78.83, 68.7, 54.44, 58.15, 65.92, 71.66, 69.81, 65.09, 59.95, 57.56, 57.84, 57.85, 56.51, 46.92, 45.07, 46.73, 52.99, 55.17, 59.11, 67.37, 72.27, 73.95, 60.22, 64.36, 62.16, 54.14, 37.15, 26.11, 30.66, 37.91, 38.85, 51.21, 59.6, 65.34, 65.79, 50.99, 39.03, 28.4, 35.24, 44.92, 51.43, 50.33, 36.91, 22.59, 7.46, 6.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.91, -55.45, -50.0, -80.85, -78.72, -78.72, -78.72, -85.53, -90.45, -94.24, -92.82, -93.87, -90.0, -84.85, -76.04, -78.12, -83.33, -71.95, -14.0, -30.0, -8.41, -19.63, -5.0, -38.89, -50.0, -47.78, -27.78, -26.67, -30.56, -33.33, -40.83, -45.98, -40.51, -40.0, -45.94, -44.52, -68.78, -51.49, -39.55, -50.0, -44.94, -27.73, -25.21, -30.25, -22.69, -66.39, -17.83, -29.3, -90.45, -68.79, -62.42, -76.82, -47.02, -59.6, -39.74, -21.85, -42.38, -38.41, -66.23, -78.26, -70.31, -45.7, -49.22, -50.78, -49.01, -89.47, -93.75, -94.41, -92.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.125, 3.9054, 3.7621, 3.6041, 3.4467, 3.3005, 3.1683, 3.0206, 2.8691, 2.7892, 2.6935, 2.6083, 2.5184, 2.3778, 2.2365, 2.141, 2.0703, 2.2367, 2.2519, 2.2232, 2.1573, 2.9425, 3.2466, 3.1861, 3.0835, 3.3418, 3.2138, 3.1414, 3.0385, 3.0, 2.9179, 2.863, 2.7835, 2.7418, 2.6638, 2.5486, 2.5415, 2.4421, 2.3748, 2.2945, 2.3806, 2.3606, 2.3419, 2.2175, 2.3198, 2.6934, 2.6868, 2.8448, 2.8345, 2.7499, 2.7285, 2.7836, 2.7598, 2.7733, 2.7252, 2.6556, 2.5623, 2.6864, 2.7196, 3.0574, 3.2605, 3.3312, 3.3182, 3.8526, 4.2667, 4.1227, 3.9675, 3.8091], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3093, 0.2621, 0.1873, 0.1501, 0.1902, 0.1705, 0.1807, 0.1863, 0.2334, 0.2381, 0.2197, 0.2438, 0.7495, 0.6327, 0.8878, 0.7744, 1.4966, 1.0037, 0.8319, 0.8248, 0.9709, 0.9201, 0.842, 0.7858, 0.6986, 0.6484, 0.7109, 0.7141, 0.6578, 0.6495, 0.5846, 0.5646, 0.6055, 0.5193, 0.5855, 0.8415, 0.9594, 0.8567, 0.9107, 0.3752, 1.1537, 0.9426, 0.1943, 0.4591, 0.5232, 0.3588, 0.7181, 0.5538, 0.7746, 0.93, 0.6739, 0.6994, 0.3541, 0.1415, -0.2065, 0.2219, 0.1995, 0.2072, 0.1422, -0.2345, -0.129, -0.0326, 0.0565], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.064, 0.0954, 0.2266, 0.2828, 0.1298, 0.1686, 0.1386, 0.0909, 0.0166, -0.05, -0.0577, 0.083, 0.2069, 0.2043, 0.2187, 0.1754, 0.4627, 0.1431, 0.0698, 0.0661, 0.1055, 0.1003, 0.1023, 0.1106, 0.1033, 0.0891, 0.0954, 0.0911, 0.0753, 0.0768, 0.0646, 0.0495, 0.0271, 0.0292, 0.0128, 0.0264, -0.2751, -0.07, 0.0119, -0.031, -0.0955, -0.0881, -0.2085, -0.1984, -0.1681, -0.1681, -0.1415, -0.139, -0.0536, -0.0203, -0.0191, -0.0252, -0.0733, -0.0577, -0.0548, -0.0497, -0.0317, -0.0124, 0.128, -0.0807, -0.1063, -0.1156, -0.0731], "obv": [0, -1379978, 2107517, 3534649, 2859909, 2389249, 3531808, 4723009, 4149652, 3935641, 3681967, 3595215, 3186570, 3186570, 3140347, 3196594, 3112191, 3186507, 3186507, 3186507, 3143177, 3014324, 2916580, 3019106, 2910975, 2874612, 2816589, 2870320, 2829805, 2719119, 2825353, 3132482, 2975153, 3206620, 3058034, 4608157, 3517482, 3134381, 3250104, 3767436, 4042039, 3841388, 3765799, 3586184, 3451614, 3518501, 3586564, 3496346, 3578249, 3504149, 3599654, 3807529, 3715560, 3795510, 4287233, 4457843, 4352719, 4408348, 4273044, 4461222, 4330827, 3888630, 3983773, 4023773, 3903747, 4159187, 4024852, 4352530, 4825147, 4707765, 4944201, 4592765, 4261286, 3712636, 4060842, 3712307, 3426290, 1090219, -660828, -939903, -1101903, -948803], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.7, 46.8, 47.01, 47.35, 44.98, 42.78, 40.47, 38.32, 38.73, 39.29, 38.83, 38.11, 38.39, 38.65, 38.58, 38.4, 37.59, 36.73, 36.06, 35.75, 35.15, 34.38, 33.67, 32.24, 30.98, 29.47, 28.25, 28.33, 28.41, 28.38, 28.36, 26.44, 26.01, 25.61, 23.83, 22.18, 20.63, 19.53, 18.97, 18.45, 18.25, 18.7, 18.87, 19.11, 17.8, 17.33, 18.66, 18.86, 19.04, 19.21, 20.99, 22.5, 24.12, 25.64, 26.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.11, 14.39, 13.87, 13.45, 13.05, 12.66, 12.25, 11.93, 11.66, 13.06, 12.56, 12.04, 11.58, 11.39, 11.24, 10.9, 10.47, 21.3, 19.64, 19.92, 19.06, 41.26, 36.92, 34.94, 33.52, 38.98, 37.64, 35.75, 34.32, 32.28, 30.82, 30.29, 31.88, 30.05, 28.72, 27.88, 25.96, 25.52, 24.37, 24.67, 31.53, 29.53, 27.64, 27.1, 24.06, 28.26, 26.3, 23.07, 21.5, 20.71, 21.73, 22.48, 21.05, 21.13, 24.03, 22.89, 22.59, 20.01, 18.35, 15.16, 18.13, 16.48, 15.36, 12.28, 10.8, 10.38, 10.02, 9.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.1, 37.36, 37.63, 37.46, 36.38, 35.28, 34.24, 34.05, 34.04, 32.51, 33.38, 33.38, 33.1, 32.55, 32.13, 32.5, 32.94, 28.31, 26.11, 24.56, 23.5, 16.0, 13.46, 17.67, 18.58, 15.92, 15.37, 16.19, 16.13, 18.51, 18.28, 17.3, 16.52, 17.14, 17.45, 16.94, 19.71, 19.04, 19.99, 19.21, 17.19, 16.1, 15.53, 15.23, 23.37, 18.69, 17.4, 23.42, 21.82, 20.89, 19.55, 17.79, 16.67, 15.4, 14.55, 14.94, 14.38, 20.31, 22.97, 32.17, 28.01, 25.46, 23.73, 31.68, 26.56, 27.52, 26.64, 25.77], "ad": [-352015.0, -1702787.0, -1415159.0, -210024.0, -375945.0, -156304.0, 180845.0, 524459.0, 694342.0, 704533.0, 540391.0, 473659.0, 507972.0, 564697.0, 541585.0, 597832.0, 571179.0, 631111.0, 730851.0, 781450.0, 776968.0, 694970.0, 618947.0, 551573.0, 518015.0, 518015.0, 524462.0, 568424.0, 588681.0, 588682.0, 694916.0, 904322.0, 881846.0, 1000708.0, 909271.0, 2258998.0, 1228916.0, 973516.0, 1056176.0, 1349588.0, 1340730.0, 1276886.0, 1245761.0, 1145177.0, 1032430.0, 1071318.0, 1053816.0, 1008707.0, 1040972.0, 966872.0, 984413.0, 1060003.0, 1047741.0, 1071726.0, 1064160.0, 1023539.0, 983492.0, 1011307.0, 957185.0, 1075575.0, 1100651.0, 658454.0, 653446.0, 666780.0, 556551.0, 644131.0, 624940.0, 830434.0, 965467.0, 895038.0, 886281.0, 763687.0, 800518.0, 811565.0, 835172.0, 872076.0, 922016.0, 1938639.0, 242029.0, 124197.0, 61890.0, 22521.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1098995.1, 1081480.7, 952158.1, 644273.1, 508366.8, 445515.1, 404073.8, 298258.2, 186569.7, 139208.0, 122866.8, 101832.4, 106042.5, 74952.4, 78398.1, 84588.9, 82600.5, 79962.5, 77904.0, 71981.5, 77990.2, 84280.6, 102108.2, 108066.7, 120960.8, 125006.3, 276382.3, 379647.5, 412584.5, 420105.3, 460769.9, 477606.8, 466959.0, 458785.0, 453599.8, 452198.2, 303874.6, 201613.4, 172325.1, 168943.1, 124619.9, 106710.1, 107432.5, 109070.5, 99104.0, 134819.3, 145191.6, 148897.7, 145438.8, 150778.9, 162186.7, 165675.7, 189107.9, 189425.3, 185430.3, 148260.6, 156743.6, 159664.7, 186869.6, 220600.9, 213521.3, 224125.4, 215049.3, 238682.9, 289547.9, 312365.9, 321675.4, 336843.6, 537682.9, 665525.9, 681695.2, 674251.6, 654418.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.18, 0.199, 0.264, 0.392, 0.513, 0.572, 1.087, 1.503, 1.828, 1.996, 2.089, 2.159, 2.075, 2.145, 2.084, 2.05, 1.375, 0.915, 0.78, 0.767, 0.564, 0.479, 0.476, 0.484, 0.441, 0.568, 0.6, 0.612, 0.597, 0.611, 0.651, 0.663, 0.743, 0.75, 0.754, 0.605, 0.776, 0.939, 1.111, 1.225, 1.28, 1.354, 1.261, 1.333, 1.513, 1.574, 1.547, 1.566, 1.854, 1.926, 1.934, 1.901, 1.855], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.79, -74.03, -84.8, -97.62, -84.71, -97.77, -99.62, -105.5, -95.95, -94.72, -99.19, -100.73, 32.5, 56.17, 113.19, 109.26, 400.36, 312.89, 151.26, 113.57, 144.06, 140.27, 111.41, 90.29, 66.06, 51.69, 56.84, 66.88, 55.2, 45.1, 37.36, 20.94, 38.21, 13.64, 39.6, 166.41, 164.53, 142.81, 129.93, -11.43, 136.46, 148.83, -24.88, -18.27, -5.32, -9.33, 53.09, 23.48, 63.35, 147.23, 74.76, 74.74, -28.0, -148.87, -291.23, -115.79, -119.7, -114.42, -179.74, -187.05, -228.02, -189.53, -151.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.2398, 10.5705, 5.8431, -5.891, -4.1979, -3.7651, -15.8108, -22.7446, -21.9766, -20.7895, -20.4852, -18.75, -12.4242, -11.2121, -8.8923, -12.1396, -8.0442, 1.0955, -1.4085, 2.9734, 3.6918, 45.2303, 30.0, 22.9236, 26.7797, 40.1709, 42.5606, 38.2253, 36.9863, 33.506, 30.3602, 22.9102, 27.6191, 20.0608, 22.9102, -11.778, 0.0, 7.5676, 4.5454, -2.439, 1.5777, 3.7037, 4.25, 9.0556, 4.0789, 10.8312, 7.2139, -3.038, 0.7557, 3.9795, 1.5385, 5.1508, 4.6036, 6.0, 4.54, 0.4762, 1.9185, -4.1518, -1.1378, -19.3182, -10.3248, -0.2611, -5.0, -8.5185, -21.9697, -27.718, -26.2836, -28.066], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0, 20.0, 20.0, -76.0, -76.0, -92.0, -92.0, -92.0, -88.0, -84.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, 4.0, 4.0, -12.0, 80.0, 80.0, 80.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -52.0, -56.0, -56.0, -56.0, -56.0, -72.0, -72.0, -72.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.045, -1.4925, -2.3225, -0.925, -1.3325, 10.71, 5.7575, 4.1625, 5.065, 9.1275, 9.78, 9.4775, 9.1625, 7.8875, 7.2425, 8.93, 8.87, 7.805, 7.7525, 6.73, 6.3275, 6.625, 5.42, 5.82, 7.2425, 6.9675, 6.145, 6.03, 2.92, 6.845, 5.445, 0.1525, 1.4775, 1.5975, 0.3425, 2.115, 1.2725, 2.6375, 3.73, 2.0725, 2.2225, 0.0275, -1.1625, -4.7625, -1.705, -2.235, -2.5425, -3.5275, -9.8225, -10.675, -10.9375, -10.7625], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.580271, 119.763822, 66.103268, 44.410787, 32.644998, 25.24795, 20.166955, 16.46724, 13.670363, 11.481561, 9.728855, 8.297482, 7.118512, 6.133973, 5.302658, 4.596931, 4.022852, 3.540874, 3.143355, 2.805895, 2.609746, 2.462515, 2.331384, 2.214385, 2.132019, 2.071218, 2.017127, 1.960205, 1.891142, 1.808511, 1.728712, 1.65312, 1.576002, 1.498966, 1.418236, 1.335766, 1.257847, 1.180288, 1.108531, 1.052638, 1.007562, 0.967997, 0.933702, 0.888864, 0.860608, 0.838487, 0.793522, 0.743118, 0.692737, 0.638603, 0.594726, 0.553195, 0.521992, 0.504237, 0.488029, 0.473074, 0.448864, 0.41174, 0.349735, 0.28841, 0.227647, 0.168589, 0.108106, 0.018792, -0.08868, -0.205098, -0.32034], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1161, 104.0456, 96.4571, 86.0479, 75.3673, 65.3434, 56.3081, 48.34, 41.406, 35.4211, 30.2827, 25.8856, 22.1322, 18.9326, 16.2066, 13.8847, 11.9123, 10.238, 8.8191, 7.6164, 6.6151, 5.7846, 5.0939, 4.518, 4.0408, 3.6469, 3.321, 3.0488, 2.8173, 2.6155, 2.4382, 2.2811, 2.1401, 2.0119, 1.8932, 1.7817, 1.6769, 1.5776, 1.4838, 1.3975, 1.3196, 1.2492, 1.1861, 1.1267, 1.0735, 1.0265, 0.9799, 0.9325, 0.8846, 0.8354, 0.7872, 0.7404, 0.6967, 0.6582, 0.6242, 0.594, 0.565, 0.5343, 0.4974, 0.4556, 0.41, 0.3617, 0.311, 0.2526, 0.1843, 0.1064, 0.0211], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.0015, -2.4873, 16.5145, 27.5534, 34.7401, 41.2905, 51.289, 60.2114, 65.8828, 67.2679, 66.7472, 63.5539, 59.7192, 51.8407, 45.2598, 40.829, 29.9582, 21.1925, 15.7036, 10.9816, 6.7044, 5.7291, 6.2035, 6.3537, 7.5143, 7.0463, 10.225, 12.1813, 9.5965, 8.2828, 8.1118, 6.4824, 5.861, 4.829, 4.9651, 5.3339, 5.4168, 4.1873, 1.6869, 1.3547, -4.7026, -7.2165, -7.4324, -9.3771, -11.7061, -19.235, -27.444, -33.778, -39.408], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.77, 16.36, 8.6, -12.05, -8.75, -7.89, -45.53, -79.56, -78.6, -75.96, -75.25, -72.97, -62.12, -52.86, -46.34, -72.73, -57.3, 4.76, -5.52, 9.95, 12.3, 67.24, 35.71, 25.46, 29.37, 38.84, 40.86, 36.84, 35.06, 30.41, 27.36, 23.95, 28.43, 22.07, 25.08, -28.26, 0.0, 23.14, 13.71, -10.31, 5.73, 13.89, 16.04, 36.08, 13.3, 29.86, 19.59, -6.35, 1.47, 7.69, 2.86, 9.13, 7.93, 10.3, 8.33, 0.83, 3.31, -6.77, -1.83, -35.86, -17.15, -0.46, -9.95, -16.79, -33.72, -47.93, -46.04, -53.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7423, -1.8352, -1.873, -1.3483, -0.9771, -1.5447, -1.4526, -1.2451, -0.9529, -1.2453, -1.3817, -0.3343, -1.0937, -1.216, -1.3852, -1.3087, -1.1503, -0.836, -0.9309, 2.6021, 2.3447, 2.4597, 2.2583, 12.0429, 12.1796, 4.7254, 2.9289, 6.8319, 5.5845, 4.951, 3.7723, 2.9977, 2.0409, 2.1993, 3.028, 2.7025, 1.5736, 1.3274, 1.2806, 1.2762, 1.0439, 1.2876, 4.0394, 3.4766, 3.0585, 1.9145, 1.7338, 4.6004, 3.0218, 2.4758, 0.3793, 0.4465, 1.4899, 2.3413, 1.6068, 2.013, 3.1612, 1.5381, 1.5898, 1.8627, -0.6034, -1.1529, 1.3332, 0.2999, -0.2429, 0.9132, 2.397, -5.0454, -4.4318, -3.5558], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.8077, -3.0352, -2.673, -2.3983, -2.8771, -3.0947, -2.8526, -2.6451, -2.4029, -2.3453, -2.2817, -2.0843, -2.5437, -2.716, -2.7352, -1.8587, -1.5503, -1.736, -2.0809, -1.7979, -0.1053, 0.6097, 0.9583, -1.1071, 4.9796, 2.3254, 1.1789, 0.1319, 4.0345, 2.751, 2.0723, 0.4977, 0.1909, 0.0493, 1.278, 0.5025, -0.0764, 0.2774, -1.1694, 0.1762, -0.4561, 0.2876, 0.7894, 1.3766, 0.9585, 1.3145, -1.7662, -2.9496, 0.4218, -2.4242, -1.5207, -1.2035, -0.9601, -1.1587, -0.8432, -0.937, 1.0612, 0.5381, 0.2398, -2.4373, -3.7534, -8.6029, -4.5668, -3.9501, -3.3929, -9.8868, -7.253, -7.2954, -6.3818, -5.3058], "thermo_temp": [null, 9.5, 9.7, 4.5, 3.05, 3.0, 6.1, 5.2, 2.7, 2.1, 1.7, 1.3, 6.55, 1.2, 1.15, 1.05, 1.9, 1.55, 1.4, 1.4, 1.45, 1.1, 0.9, 1.75, 1.45, 1.5, 1.35, 0.55, 0.4, 0.9, 1.15, 4.4, 2.45, 1.85, 1.3, 13.15, 7.2, 2.4, 1.75, 6.7, 1.55, 2.2, 1.7, 2.5, 1.85, 2.15, 1.75, 2.2, 1.65, 1.05, 2.45, 1.15, 1.5, 1.25, 3.5, 2.1, 2.1, 0.6, 3.65, 7.55, 2.6, 4.9, 2.7, 1.65, 2.45, 3.5, 2.45, 2.95, 2.1, 1.75, 1.35, 4.3, 3.15, 7.45, 5.9, 4.25, 3.15, 10.8, 9.65, 2.25, 1.95, 1.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.585, 4.0605, 3.5586, 4.1025, 3.5747, 3.1339, 2.755, 2.5995, 2.4087, 2.2253, 2.0753, 1.9616, 1.8049, 1.6404, 1.6603, 1.6221, 1.5999, 1.5544, 1.3718, 1.1951, 1.1415, 1.143, 1.7352, 1.8652, 1.8624, 1.7601, 3.831, 4.4436, 4.072, 3.6498, 4.2044, 3.7218, 3.4451, 3.1278, 3.0137, 2.8021, 2.6835, 2.5138, 2.4567, 2.3101, 2.081, 2.1481, 1.9666, 1.8818, 1.7669, 2.082, 2.0853, 2.088, 1.8174, 2.1506, 3.1323, 3.0355, 3.3745, 3.2519, 2.9606, 2.8678, 2.9827, 2.8859, 2.8975, 2.7525, 2.5703, 2.3484, 2.7032, 2.7845, 3.6327, 4.045, 4.0822, 3.9127, 5.165, 5.9804, 5.3022, 4.6927, 4.1577], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8866, 1.0375, 1.1446, 1.0104, 0.9458, 0.9773, 0.9054, 0.7684, 0.7111, 0.6947, 0.6625, 0.6838, 0.9138, 0.8135, 0.8338, 0.8068, 0.819, 0.901, 0.9952, 1.0448, 1.0736, 1.0498, 1.2259, 1.1698, 1.171, 1.1592, 1.2689, 1.231, 1.2177, 1.1909, 1.1931, 1.1928, 1.1894, 1.1539, 1.1333, 1.1937, 0.9608, 1.0783, 1.0822, 1.1323, 0.9721, 1.0336, 1.0368, 1.1206, 0.9982, 0.9738, 1.039, 0.9626, 0.9744, 0.9721, 1.0119, 0.975, 0.9988, 0.9871, 1.0291, 0.978, 0.9776, 0.8998, 0.9378, 0.8222, 0.8369, 0.9129, 0.9203, 0.8047, 0.8486, 0.8268, 0.8189, 0.8177], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3177, 1.1187, 1.0265, 1.048, 1.0799, 1.0482, 1.2235, 1.3597, 1.3333, 1.291, 1.3188, 1.2793, 1.3211, 1.1838, 1.1887, 1.2017, 1.2255, 0.9543, 0.9542, 0.934, 0.9335, 0.5861, 0.6142, 0.814, 0.8216, 0.7267, 0.7268, 0.7342, 0.7556, 0.7773, 0.7931, 0.8533, 0.8252, 0.8388, 0.8595, 1.1364, 1.1881, 0.9608, 0.9227, 1.0721, 0.9238, 0.9291, 0.9081, 0.9111, 0.8893, 0.8169, 0.8936, 0.9237, 0.938, 0.9324, 0.9085, 0.8926, 0.9073, 0.911, 0.9528, 0.9658, 0.9565, 0.9385, 0.9988, 1.1085, 1.0258, 1.0337, 1.0205, 1.0036, 1.0127, 1.1691, 1.1648, 1.1773], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -172040.86, -147463.6, -132670.5, -106485.79, -106345.5, -88499.14, -75856.41, -65019.78, -60683.25, -65819.89, -62002.42, -51680.27, -53565.75, -47212.18, -43368.73, -34102.86, -29809.8, -29504.33, -22254.18, 119132.99, 84133.56, 118407.95, 88756.52, 2700214.47, 1512044.06, 1186580.34, 1023681.63, 1143497.71, 987986.73, 826780.64, 703269.91, 568162.79, 474500.86, 422959.02, 367397.94, 305890.71, 264532.13, 218802.54, 188227.2, 185094.71, 149455.7, 138384.19, 248570.25, 216716.19, 181251.43, 158934.53, 85973.77, 193319.27, 148937.12, -175560.35, -127374.13, -106320.68, -106563.96, -9234.82, -26146.66, 47805.29, 132123.39, 87256.91, 84924.57, -32638.21, -89536.18, -358908.0, -150942.63, -151785.27, -138273.61, -435558.78, -1911755.71, -1664561.86, -1429081.59, -1217272.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1725, -2.2213, -2.9863, -4.575, -4.3788, -4.77, -4.7963, -4.8563, -3.755, -3.5237, -3.4225, -2.6488, 0.8812, 0.8438, 2.1838, 1.5775, 10.235, 4.6525, 2.5262, 2.79, 6.1637, 6.1125, 5.16, 4.41, 2.8463, 1.9837, 3.4225, 3.64, 2.685, 2.6225, 1.6225, 1.2762, 1.4262, 0.2737, 0.9087, 2.52, 1.7487, 2.0063, 2.3275, -0.3263, 3.1237, 2.1762, -2.5688, -0.8688, -0.415, -1.355, 0.8412, -0.1262, 1.3013, 2.55, 0.9188, 1.0563, -1.0587, -2.2338, -4.3088, -1.0787, -1.4337, -1.5413, -1.7638, -7.6975, -7.7787, -7.555, -7.01], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 792082.0911, 635058.0705, 491855.4778, 399476.4425, 343417.6434, 281910.9984, 249017.6891, 204442.7166, 186691.2425, 194192.7992, 195707.4089, 177109.2082, 127309.8985, 71174.6625, 20302.6067, -13031.9093, -25484.0377, -26210.0414, -10136.5461, 3806.1599, 9164.0579, 44324.5564, 121308.0723, 134621.9457, 165649.998, 134190.4531, 538580.207, 327297.2899, 129845.3909, 63566.1695, 124031.5819, 134673.3829, 106469.9514, 75349.7175, 23764.7939, -35372.7958, -43976.361, -49066.8917, -61041.6513, -50125.0779, -64679.6545, -59172.3596, -27488.663, -15930.0137, -2121.5996, 1312.9416, -10326.3895, -26891.4403, -22373.1598, -35711.3825, -251.8711, 22255.816, -111258.7953, -157357.2433, -157668.0711, -178534.363, -142974.0878, -121535.0699, -36331.705, 44792.1788, 51497.9897, 46773.4196, 1581.4658, -5331.0411, -4159.4741, 4209.3497, 18992.5362, 39203.4287, 367378.7826, -71596.2902, -282160.142, -362474.1159, -374904.0037], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.22, 47.08, 67.12, 58.34, 51.83, 56.89, 40.97, 2.44, 3.26, 9.69, 11.05, 11.59, 15.97, 21.47, 21.69, 14.92, 14.75, 36.6, 47.12, 55.35, 51.63, 80.84, 88.06, 80.1, 79.58, 82.31, 84.06, 80.51, 79.77, 78.29, 77.49, 76.71, 76.45, 74.13, 74.75, 61.35, 40.14, 52.5, 52.92, 41.0, 48.02, 57.99, 56.97, 63.78, 63.58, 66.04, 67.22, 57.39, 60.99, 63.51, 67.78, 68.55, 67.25, 70.34, 70.34, 65.17, 70.73, 62.17, 58.69, 48.59, 51.21, 52.72, 47.91, 30.82, 23.39, 19.91, 19.95, 17.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.2208, -95.9241, -97.5798, -94.7926, -85.218, -89.2494, -96.2076, -89.1829, -82.9523, -52.0931, -57.374, -58.084, -85.8011, -21.0639, -12.3488, 96.7856, 25.8652, 313.2744, 57.7391, 357.4537, 242.9171, 1103.0166, 1015.8485, 273.6623, 7.0211, 1322.6879, 373.2658, 273.4362, 86.5704, 62.2744, 26.6732, -78.2219, -56.7384, -61.0234, -44.8784, -95.2197, -91.2435, -45.7389, -20.5266, -84.5457, 79.0669, -14.9718, 39.0731, -69.0288, 0.5454, 181.3372, 91.5799, 390.1428, 16.1655, -46.0189, 25.6751, 22.8815, 46.0655, 309.8537, -3.8855, -31.1986, 124.9115, 531.7496, 144.9883, 191.5591, 167.0394, -21.1811, 200.618, 5740.1775, 1358.8897, 9.2527, 20.594, -53.2773], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.32, 34.48, 34.55, 27.68, 27.71, 27.71, 20.2, 16.75, 16.78, 16.8, 17.0, 24.48, 20.77, 21.99, 21.68, 53.65, 57.4, 58.25, 58.24, 59.69, 59.38, 59.27, 59.26, 59.74, 59.69, 59.78, 59.61, 59.85, 59.8, 59.93, 59.95, 58.18, 58.08, 57.86, 57.92, 29.99, 22.33, 20.33, 23.1, 24.64, 24.93, 31.22, 32.0, 31.54, 31.64, 32.08, 32.28, 32.58, 32.87, 33.3, 33.3, 34.27, 34.56, 37.48, 39.37, 39.36, 39.36, 39.4, 47.4, 43.12, 43.18, 40.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2238, 0.1711, 0.1524, 0.1884, 0.1492, 0.1485, 0.1356, 0.2013, 0.2061, 0.1949, 0.2412, 0.6515, 0.5415, 0.7079, 0.6181, 1.7936, 1.1031, 0.8601, 0.8725, 1.1524, 1.1252, 1.0066, 0.9195, 0.748, 0.6626, 0.8248, 0.8526, 0.7481, 0.751, 0.6501, 0.642, 0.7252, 0.6251, 0.7257, 0.9209, 0.9021, 0.8304, 0.8675, 0.5044, 0.9991, 0.852, 0.2915, 0.4936, 0.5489, 0.4452, 0.6959, 0.5743, 0.7305, 0.8601, 0.6576, 0.6808, 0.424, 0.2879, -0.0434, 0.3374, 0.3126, 0.3114, 0.2669, -0.1759, -0.1765, -0.1354, -0.0609], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3725, 14.2617, 13.4246, 12.9017, 13.3516, 13.6718, 13.9546, 14.9399, 14.3977, 14.6502, 13.7814, 12.3903, 6.2633, 7.089, 7.5767, 8.1318, 6.2882, 6.707, 7.5729, 7.5963, 9.0852, 8.9865, 30.4744, 29.4115, 28.4857, 27.3767, 25.9184, 24.2844, 22.6673, 20.9336, 19.0954, 17.206, 15.8696, 14.104, 12.6676, 10.7827, 5.3918, 5.3918, 4.7406, 4.2723, 4.3407, 5.6947, 5.9308, 5.7958, 5.6705, 5.2866, 8.5572, 8.2581, 8.5272, 8.4731, 8.1795, 8.0513, 7.7473, 7.3965, 7.0533, 6.933, 6.9128, 6.8312, 7.084, 7.1928, 8.4293, 8.9778, 9.0007, 9.3863, 10.0455, 12.4942, 14.9255, 16.993, 18.8042], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.846069, -1.069681, -0.851968, -0.238405, 0.246143, 0.796011, 1.156729, 1.196971, 1.316462, 1.246571, 1.20245, 1.13855, 1.040877, 1.013805, 0.988014, 0.829753, 0.640335, 0.488398, 0.362004, 0.219241, 0.113526, -0.097545, -0.263344, -0.250197, -0.307441, -0.287701, -0.04293, 0.043968, 0.223002, 0.484563, 0.278432, 0.36965, 0.420325, 0.150623, -0.013841, -0.43412, -0.869698, -0.828749, -0.783698, -0.572731, -0.160793, -0.197424, -0.038158, -0.168528, -0.530196, -0.701411, -0.982533, -1.057039, -1.130023, -1.07664, -1.061968, -1.237574, -1.32506, -1.490973], "market_activity_top_line": [null, null, null, null, 32.746666, 32.73, 34.38, 36.333333, 37.36, 37.936667, 37.903333, 37.243333, 36.227272, 35.692727, 35.002727, 34.5, 33.774546, 33.190909, 32.741819, 33.75881, 33.46881, 33.145715, 32.781667, 32.426905, 32.033334, 31.634286, 31.220714, 30.88381, 30.585238, 31.481075, 31.252796, 31.249355, 31.188925, 31.643334, 32.09, 36.263334, 37.720001, 38.063334, 38.173334, 39.183334, 39.680001, 40.140001, 40.333334, 39.876667, 39.387273, 39.389092, 39.562728, 39.587273, 39.633334, 39.476667, 39.323637, 39.392728, 39.364524, 39.516666, 40.343332, 41.026666, 41.41, 41.816667, 41.153334, 42.003334, 42.409999, 41.341818, 41.128181, 40.989091, 40.677619, 40.815454, 40.846428, 41.390001, 42.290001, 42.456668, 42.550001, 41.900001, 41.333637, 40.723763, 40.603764, 40.453333, 40.293226, 40.076559, 39.468387, 38.837204, 38.21828, 37.640968], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.977412, -10.024726, -8.22115, -7.340164, -6.083458, -5.528909, -2.693732, -1.480825, -0.428346, 0.590243, 1.907453, 3.121453, 4.120473, 4.722177, 5.152285, 5.386009, 5.819302, 6.117746, 6.325084, 6.499403, 6.56146, 6.503459, 6.389342, 6.124594, 5.892642, 5.697031, 5.422211, 5.024106, 4.63434, 3.969553, 3.582456, 3.071126, 2.399571, 1.765024, 1.250429, -0.51427, 0.964011, 1.009605, 0.915037, 0.928682, 1.089038, 1.282043, 1.250931, 0.578604, -4.171809, -5.283933, -6.015069, -6.149719, -6.653994, -11.448792, -16.094941, -19.464277, -21.185537], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.32855, -10.505825, -6.238713, -1.651881, -2.956241, 5.32508, 43.528715, 68.922807, 83.595979, 91.620389, 95.810195, 89.037872, 86.457836, 85.796768, 73.392084, 59.405617, 47.747084, 41.117992, 40.329246, 43.051273, 41.357561, 36.044006, 32.559553, 28.720126, 28.353888, 37.447319, 47.688885, 55.708692, 61.392946, 48.317298, 44.133349, 41.77625, 24.70245, 17.577475, 5.205012, -8.253844, -5.451047, -2.348173, 5.702413, 21.513782, 30.057216, 34.970033, 25.925741, 8.586346, -7.590377, -17.730389, -19.689444, -18.085447, -14.903949, -18.242824, -24.932762, -33.115181, -37.206391], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.32855, -8.6831, -1.9716, 2.93495, -4.2606, 13.6064, 81.73235, 94.3169, 98.26915, 99.6448, 100.0, 82.26555, 83.8778, 85.1357, 60.9874, 45.41915, 36.08855, 34.4889, 39.5405, 45.7733, 39.66385, 30.73045, 29.0751, 24.8807, 27.98765, 46.54075, 57.93045, 63.7285, 67.0772, 35.24165, 39.9494, 39.41915, 7.62865, 10.4525, -7.16745, -21.7127, -2.64825, 0.7547, 13.753, 37.32515, 38.60065, 39.88285, 16.88145, -8.75305, -23.7671, -27.8704, -21.6485, -16.48145, -11.72245, -21.5817, -31.6227, -41.2976, -41.2976], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.693238, -3.401619, -3.660401, -3.999614, -2.495888, -1.0128, 10.615153, 14.824965, 16.147079, 16.607271, 19.327988, 20.339669, 21.183456, 20.91536, 18.875144, 16.726086, 15.958269, 15.505993, 14.734631, 14.01448, 12.806592, 11.535322, 10.747057, 9.731992, 9.152008, 10.182526, 10.763137, 10.52491, 10.348772, 7.618551, 8.419016, 8.170376, 4.91072, 3.623535, 2.618104, 1.221679, 1.758798, 1.675477, 2.568977, 4.252437, 4.560197, 4.678342, 3.087713, 1.769388, 0.52768, 0.177878, -0.069992, -0.28486, -0.620205, -1.411189, -2.279952, -3.118137, -3.825827], "market_activity_roc": [null, null, null, null, null, null, null, null, 14.08795, 15.907935, 10.248205, 2.504587, -3.031927, -5.914963, -7.652641, -7.365971, -6.770386, -7.009322, -6.459234, -2.148377, -0.905226, -0.136164, 0.121704, -3.945355, -4.288996, -4.559953, -4.761664, -4.758687, -4.520591, -0.484319, 0.102759, 1.183614, 1.973786, 0.515418, 2.678813, 16.045064, 20.940369, 20.288633, 18.957102, 8.052211, 5.196182, 5.45582, 5.6584, 1.769459, -0.737722, -1.870725, -1.910593, -0.725723, 0.624722, 0.222333, -0.604334, -0.491433, -0.678242, 0.101323, 2.593084, 4.147816, 5.196242, 5.820332, 2.007772, 2.380569, 2.414873, -1.13555, -0.06112, -2.414673, -4.084839, -1.2732, -0.685061, 0.97809, 3.963806, 4.02106, 4.170678, 1.232182, -2.261442, -4.081585, -4.574, -3.452668, -2.517105, -1.589254, -2.796236, -3.995045, -5.149615, -6.077346], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8373, -0.0456, 0.5238, 0.4539, 0.3934, -0.959, -2.0358, -2.4231, -1.7707, -2.6092, -2.7207, -3.0252, -0.9839, -1.0694, -1.5074, -0.3445, 12.2421, 8.2179, 11.6461, 8.1953, 28.1453, 12.8139, 7.4307, 7.012, 10.887, 9.6868, 6.9045, 4.8919, 1.3103, -0.2597, 2.7476, 3.2306, 1.0838, 1.3293, -0.8239, -0.6014, 1.3075, -0.9555, 1.3472, 5.2236, 4.8391, 3.1192, 3.752, -5.5016, 4.8086, 1.5501, -9.8799, -5.0786, -3.4134, -4.9343, 0.2736, -1.9469, 1.2594, 3.5615, -0.7267, -0.0232, -4.9774, -7.0871, -12.6248, -3.9562, -4.2347, -4.0514, -5.3312, -13.781, -12.7062, -11.1334, -8.6783], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.578039, -0.617807, -0.692967, -0.764391, -0.784082, -0.819786, -0.840383, -0.850137, -0.823156, -0.80775, -0.771438, -0.733389, -0.439185, -0.320732, -0.085256, 0.022959, 0.29237, 0.482293, 0.579208, 0.650563, 0.760647, 0.824395, 0.826985, 0.79447, 0.714933, 0.626711, 0.537608, 0.442457, 0.339067, 0.270096, 0.171395, 0.093351, 0.066976, 0.012592, 0.010231, 0.113758, 0.204805, 0.23893, 0.277005, 0.105523, 0.206004, 0.259267, 0.027635, -0.031832, -0.047016, -0.127089, -0.035787, -0.017773, 0.088974, 0.228309, 0.230383, 0.248838, 0.126021, -0.022195, -0.163291, -0.174127, -0.192997, -0.201566, -0.208179, -0.269692, -0.305838, -0.330669, -0.349948], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.027, 0.0493, 0.0719, 0.0943, 0.1169, 0.1404, 0.163, 0.1845, 0.203, 0.2195, 0.227, 0.228, 0.225, 0.218, 0.2115, 0.2055, 0.202, 0.1925, 0.178, 0.16, 0.14, 0.12, 0.1, 0.08, 0.062, 0.0575, 0.063, 0.085, 0.1155, 0.1695, 0.24, 0.318, 0.3995, 0.482, 0.5695, 0.649, 0.72, 0.7805, 0.82, 0.8385, 0.837, 0.8315, 0.819, 0.789, 0.7465, 0.709, 0.6665, 0.632, 0.6325, 0.6375, 0.651, 0.6685, 0.6695, 0.697, 0.738, 0.7485, 0.745, 0.7215, 0.6705, 0.6315, 0.5895, 0.557, 0.5645, 0.554, 0.535, 0.5285, 0.5345, 0.548, 0.559, 0.546, 0.5295, 0.4935, 0.429, 0.366, 0.299, 0.2375], "weekly_rs": {"dates": ["2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.214538, -13.463622, -12.961205, -9.265018, -7.98198, -13.363157, -16.667208, -17.106245, -6.691464, -8.410624, -16.919405, -11.19258, -16.67264, -20.913425, -20.282401, -21.450798, -23.185235, -19.379229, -23.734583, -26.860206, -30.376807, -30.66871, -39.605006, -30.934424, -34.443096, -32.243729, -29.324602, -41.903919, -41.913672, -43.041932, -43.888099], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a386050f-c669-4c27-a35c-b6a8930f77b0/", "share_image": "https://sharemaestro.com/terminal/a386050f-c669-4c27-a35c-b6a8930f77b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}