{"ticker": {"uuid": "a3877a45-d648-4647-a1b0-11f278fc2adc", "symbol": "TINY", "name": "PROSHARES TRUST NANOTECHNOLOGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TINY rose 33.33%, moving from 61.82 to 82.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.68 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 60.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.43"}, {"label": "12-Week Change", "value": "33.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.68"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.39, "high": 84.46, "low": 79.8901, "close": 82.4328, "volume": 7803}, "trend_line": 63.71769, "activity_lines": {"activity_5": 81.176807, "activity_10": 78.09352, "activity_20": 72.582344, "activity_30": 68.928445}, "trend_signal": 1, "fair_value": 47.648887, "relative_strength": 29.680784, "rate_of_change": 1.5408570951855671, "market_dynamics": 1.036052, "expectation": {"probability": 60.6082, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.643537, "high": 38.398593, "low": 37.492128, "close": 38.1226, "volume": 2449}, "trend_line": 32.41417, "activity_lines": {"activity_5": 37.101587, "activity_10": 35.548787, "activity_20": 34.387544, "activity_30": 33.552962}, "trend_signal": 1, "fair_value": 33.241755, "relative_strength": 12.955071, "rate_of_change": 0.750355269488853, "market_dynamics": 1.422075, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.252937, "high": 39.789524, "low": 39.144546, "close": 39.4571, "volume": 2965}, "trend_line": 32.727157, "activity_lines": {"activity_5": 38.175713, "activity_10": 36.436791, "activity_20": 34.93835, "activity_30": 34.007344}, "trend_signal": 1, "fair_value": 33.314876, "relative_strength": 13.666224, "rate_of_change": 0.9655869639728542, "market_dynamics": 1.638159, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.471549, "high": 39.471549, "low": 37.981307, "close": 38.1809, "volume": 15445}, "trend_line": 32.980733, "activity_lines": {"activity_5": 38.38606, "activity_10": 36.977969, "activity_20": 35.33304, "activity_30": 34.359198}, "trend_signal": 1, "fair_value": 33.371458, "relative_strength": 11.353514, "rate_of_change": 0.7748182953991466, "market_dynamics": 1.671128, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.58734, "high": 39.8153, "low": 38.227, "close": 39.8153, "volume": 1543}, "trend_line": 33.284557, "activity_lines": {"activity_5": 38.935133, "activity_10": 37.725918, "activity_20": 35.861002, "activity_30": 34.800138}, "trend_signal": 1, "fair_value": 33.445525, "relative_strength": 13.108696, "rate_of_change": 0.9212166388175749, "market_dynamics": 1.629886, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.93358, "high": 39.93358, "low": 38.209864, "close": 38.5252, "volume": 1804}, "trend_line": 33.56763, "activity_lines": {"activity_5": 38.89778, "activity_10": 38.109989, "activity_20": 36.233376, "activity_30": 35.138244}, "trend_signal": 1, "fair_value": 33.503249, "relative_strength": 10.406754, "rate_of_change": 0.8504634746978958, "market_dynamics": 1.454431, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.096879, "high": 40.176906, "low": 38.854963, "close": 39.6281, "volume": 1968}, "trend_line": 33.918523, "activity_lines": {"activity_5": 39.167073, "activity_10": 38.582962, "activity_20": 36.683564, "activity_30": 35.529242}, "trend_signal": 1, "fair_value": 33.572067, "relative_strength": 10.605207, "rate_of_change": 1.0453314696330935, "market_dynamics": 1.278472, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.107416, "high": 40.220873, "low": 38.487521, "close": 38.4908, "volume": 1292}, "trend_line": 34.25814, "activity_lines": {"activity_5": 38.9569, "activity_10": 38.73074, "activity_20": 36.987828, "activity_30": 35.824228}, "trend_signal": 1, "fair_value": 33.62672, "relative_strength": 6.649627, "rate_of_change": 1.0012729622690144, "market_dynamics": 1.009617, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.499942, "high": 39.881, "low": 38.499942, "close": 39.881, "volume": 2423}, "trend_line": 34.650303, "activity_lines": {"activity_5": 39.274547, "activity_10": 39.029293, "activity_20": 37.397973, "activity_30": 36.186993}, "trend_signal": 1, "fair_value": 33.695448, "relative_strength": 9.204678, "rate_of_change": 1.1447293986188498, "market_dynamics": 0.896461, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.22715, "high": 40.22715, "low": 38.6309, "close": 38.6309, "volume": 2826}, "trend_line": 34.95687, "activity_lines": {"activity_5": 39.062153, "activity_10": 39.013442, "activity_20": 37.649201, "activity_30": 36.443806}, "trend_signal": 1, "fair_value": 33.749095, "relative_strength": 8.106121, "rate_of_change": 0.8847455100176214, "market_dynamics": 0.792629, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.726473, "high": 38.768995, "low": 37.1032, "close": 37.1032, "volume": 5804}, "trend_line": 35.151047, "activity_lines": {"activity_5": 38.419487, "activity_10": 38.698709, "activity_20": 37.727051, "activity_30": 36.582279}, "trend_signal": 1, "fair_value": 33.78516, "relative_strength": 4.015249, "rate_of_change": 0.5554759336290584, "market_dynamics": 0.468011, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.878571, "high": 37.517885, "low": 35.378392, "close": 35.9423, "volume": 2576}, "trend_line": 35.304253, "activity_lines": {"activity_5": 37.484653, "activity_10": 38.182125, "activity_20": 37.674991, "activity_30": 36.633327}, "trend_signal": 1, "fair_value": 33.808109, "relative_strength": 2.744735, "rate_of_change": 0.4358504598739389, "market_dynamics": 0.081956, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.944623, "high": 37.494474, "low": 35.775729, "close": 36.2994, "volume": 5791}, "trend_line": 35.441003, "activity_lines": {"activity_5": 36.914573, "activity_10": 37.770111, "activity_20": 37.649289, "activity_30": 36.69753}, "trend_signal": 1, "fair_value": 33.834333, "relative_strength": 2.830372, "rate_of_change": 0.38734709951234275, "market_dynamics": -0.343338, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.828843, "high": 38.3779, "low": 36.731878, "close": 38.3779, "volume": 1003}, "trend_line": 35.60427, "activity_lines": {"activity_5": 37.18342, "activity_10": 37.793418, "activity_20": 37.806511, "activity_30": 36.887008}, "trend_signal": 1, "fair_value": 33.881661, "relative_strength": 5.73487, "rate_of_change": 0.46067262825489896, "market_dynamics": -0.654612, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.239606, "high": 38.239606, "low": 36.6523, "close": 36.6523, "volume": 480}, "trend_line": 35.727887, "activity_lines": {"activity_5": 36.977273, "activity_10": 37.499398, "activity_20": 37.774778, "activity_30": 36.954622}, "trend_signal": 1, "fair_value": 33.910225, "relative_strength": 2.088212, "rate_of_change": 0.34719711989602087, "market_dynamics": -0.872104, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.421566, "high": 36.699745, "low": 35.507649, "close": 35.8207, "volume": 751}, "trend_line": 35.828303, "activity_lines": {"activity_5": 36.625833, "activity_10": 37.111687, "activity_20": 37.645039, "activity_30": 36.96061}, "trend_signal": 1, "fair_value": 33.929719, "relative_strength": -0.266932, "rate_of_change": 0.2810577630857252, "market_dynamics": -0.914837, "expectation": {"probability": 62.9454, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.740597, "high": 35.740597, "low": 34.261281, "close": 34.3576, "volume": 591}, "trend_line": 35.91589, "activity_lines": {"activity_5": 35.872193, "activity_10": 36.507131, "activity_20": 37.3596, "activity_30": 36.865726}, "trend_signal": 0, "fair_value": 33.934041, "relative_strength": -1.641152, "rate_of_change": 0.2444631552881508, "market_dynamics": -1.025176, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.584736, "high": 34.9925, "low": 33.948413, "close": 34.9925, "volume": 4486}, "trend_line": 35.98491, "activity_lines": {"activity_5": 35.435833, "activity_10": 36.113838, "activity_20": 37.128713, "activity_30": 36.806153}, "trend_signal": 0, "fair_value": 33.944626, "relative_strength": 0.637509, "rate_of_change": 0.19217120889946446, "market_dynamics": -1.000003, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.844509, "high": 35.1268, "low": 34.139626, "close": 35.1268, "volume": 1779}, "trend_line": 36.105457, "activity_lines": {"activity_5": 35.131367, "activity_10": 35.808569, "activity_20": 36.900564, "activity_30": 36.750791}, "trend_signal": 0, "fair_value": 33.956331, "relative_strength": 0.316873, "rate_of_change": 0.33499319575900555, "market_dynamics": -1.010547, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.977449, "high": 35.929697, "low": 34.977449, "close": 35.3479, "volume": 608}, "trend_line": 36.191207, "activity_lines": {"activity_5": 35.11734, "activity_10": 35.62994, "activity_20": 36.693295, "activity_30": 36.701916}, "trend_signal": 0, "fair_value": 33.969974, "relative_strength": 0.184654, "rate_of_change": 0.2374987249157304, "market_dynamics": -1.019427, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.204237, "high": 35.204237, "low": 33.4491, "close": 33.4491, "volume": 6482}, "trend_line": 36.204833, "activity_lines": {"activity_5": 34.55734, "activity_10": 35.165765, "activity_20": 36.315291, "activity_30": 36.525006}, "trend_signal": 0, "fair_value": 33.964917, "relative_strength": -3.099457, "rate_of_change": 0.03765002919079802, "market_dynamics": -0.936884, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.45305, "high": 33.708972, "low": 32.2407, "close": 32.2407, "volume": 1930}, "trend_line": 36.135017, "activity_lines": {"activity_5": 33.752647, "activity_10": 34.54832, "activity_20": 35.842017, "activity_30": 36.269255}, "trend_signal": 0, "fair_value": 33.948338, "relative_strength": -4.36974, "rate_of_change": -0.19283613323117108, "market_dynamics": -1.073586, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.398304, "high": 34.5431, "low": 31.99034, "close": 34.5431, "volume": 2282}, "trend_line": 36.181663, "activity_lines": {"activity_5": 33.856547, "activity_10": 34.416795, "activity_20": 35.616028, "activity_30": 36.166551}, "trend_signal": 0, "fair_value": 33.954002, "relative_strength": -3.316859, "rate_of_change": 0.1290880809603677, "market_dynamics": -1.074679, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.657028, "high": 35.8849, "low": 34.523893, "close": 35.8849, "volume": 1261}, "trend_line": 36.27085, "activity_lines": {"activity_5": 34.437673, "activity_10": 34.561165, "activity_20": 35.541229, "activity_30": 36.147405}, "trend_signal": 0, "fair_value": 33.972218, "relative_strength": -0.973837, "rate_of_change": 0.2464977908837484, "market_dynamics": -0.940223, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.781407, "high": 37.729683, "low": 35.761507, "close": 37.3256, "volume": 1283}, "trend_line": 36.424937, "activity_lines": {"activity_5": 35.448493, "activity_10": 35.012809, "activity_20": 35.614573, "activity_30": 36.215454}, "trend_signal": 0, "fair_value": 34.003558, "relative_strength": 0.54249, "rate_of_change": 0.42482323959873275, "market_dynamics": -0.720298, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.826268, "high": 38.189256, "low": 37.744476, "close": 38.1804, "volume": 758}, "trend_line": 36.61809, "activity_lines": {"activity_5": 36.6124, "activity_10": 35.607629, "activity_20": 35.781183, "activity_30": 36.328709}, "trend_signal": 0, "fair_value": 34.042232, "relative_strength": 1.668224, "rate_of_change": 0.5302768265597888, "market_dynamics": -0.332448, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.257334, "high": 38.895847, "low": 38.000317, "close": 38.6448, "volume": 9878}, "trend_line": 36.802403, "activity_lines": {"activity_5": 37.615687, "activity_10": 36.243982, "activity_20": 35.993663, "activity_30": 36.459465}, "trend_signal": 0, "fair_value": 34.084458, "relative_strength": 1.874306, "rate_of_change": 0.503338650377439, "market_dynamics": 0.189231, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.117726, "high": 38.607282, "low": 37.800907, "close": 38.4033, "volume": 825}, "trend_line": 36.986467, "activity_lines": {"activity_5": 38.111533, "activity_10": 36.758476, "activity_20": 36.187825, "activity_30": 36.562748}, "trend_signal": 0, "fair_value": 34.12372, "relative_strength": 0.857913, "rate_of_change": 0.5001412543631983, "market_dynamics": 0.435511, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.511629, "high": 41.245974, "low": 39.083068, "close": 41.0204, "volume": 2883}, "trend_line": 37.184153, "activity_lines": {"activity_5": 39.2224, "activity_10": 37.686793, "activity_20": 36.631652, "activity_30": 36.823002}, "trend_signal": 0, "fair_value": 34.185852, "relative_strength": 4.957649, "rate_of_change": 0.5344819768809075, "market_dynamics": 0.69337, "expectation": {"probability": 52.2242, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.86477, "high": 41.437146, "low": 40.373037, "close": 41.232, "volume": 977}, "trend_line": 37.309573, "activity_lines": {"activity_5": 40.061433, "activity_10": 38.546425, "activity_20": 37.090205, "activity_30": 37.084154}, "trend_signal": 0, "fair_value": 34.248764, "relative_strength": 4.247801, "rate_of_change": 0.33729422316006047, "market_dynamics": 0.831325, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.825495, "high": 42.00612, "low": 41.6044, "close": 41.6044, "volume": 3462}, "trend_line": 37.442707, "activity_lines": {"activity_5": 40.764173, "activity_10": 39.366784, "activity_20": 37.571839, "activity_30": 37.361239}, "trend_signal": 0, "fair_value": 34.313858, "relative_strength": 4.51182, "rate_of_change": 0.3568360324037971, "market_dynamics": 0.863534, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.009224, "high": 41.009224, "low": 39.228, "close": 39.228, "volume": 1189}, "trend_line": 37.479553, "activity_lines": {"activity_5": 40.446513, "activity_10": 39.606791, "activity_20": 37.805715, "activity_30": 37.476419}, "trend_signal": 0, "fair_value": 34.356965, "relative_strength": -0.05819, "rate_of_change": 0.09840634652832167, "market_dynamics": 0.8864, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.444339, "high": 40.3042, "low": 39.444339, "close": 40.3042, "volume": 1432}, "trend_line": 37.50779, "activity_lines": {"activity_5": 40.448707, "activity_10": 39.915429, "activity_20": 38.12644, "activity_30": 37.658655}, "trend_signal": 1, "fair_value": 34.40868, "relative_strength": 0.684431, "rate_of_change": 0.07533974591425138, "market_dynamics": 0.776291, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.161469, "high": 42.3179, "low": 39.69356, "close": 42.3179, "volume": 910}, "trend_line": 37.64569, "activity_lines": {"activity_5": 40.995407, "activity_10": 40.485447, "activity_20": 38.619875, "activity_30": 37.968984}, "trend_signal": 1, "fair_value": 34.476863, "relative_strength": 4.279963, "rate_of_change": 0.3676569587277787, "market_dynamics": 0.745922, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.873401, "high": 44.3487, "low": 42.534481, "close": 42.8109, "volume": 5483}, "trend_line": 37.745543, "activity_lines": {"activity_5": 41.61994, "activity_10": 41.028138, "activity_20": 39.1415, "activity_30": 38.302224}, "trend_signal": 1, "fair_value": 34.548094, "relative_strength": 4.244079, "rate_of_change": 0.26524417536242784, "market_dynamics": 0.810841, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.733869, "high": 43.142567, "low": 42.335239, "close": 43.1322, "volume": 21718}, "trend_line": 37.89911, "activity_lines": {"activity_5": 42.246313, "activity_10": 41.529515, "activity_20": 39.6644, "activity_30": 38.64975}, "trend_signal": 1, "fair_value": 34.620841, "relative_strength": 3.438365, "rate_of_change": 0.4068480350117164, "market_dynamics": 1.106279, "expectation": {"probability": 57.899, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.210405, "high": 45.315596, "low": 43.210405, "close": 45.2203, "volume": 3913}, "trend_line": 38.085517, "activity_lines": {"activity_5": 43.466867, "activity_10": 42.320513, "activity_20": 40.351349, "activity_30": 39.122085}, "trend_signal": 1, "fair_value": 34.709912, "relative_strength": 6.762983, "rate_of_change": 0.49185060018560506, "market_dynamics": 1.353392, "expectation": {"probability": 58.9202, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.774121, "high": 47.388975, "low": 44.476058, "close": 47.0986, "volume": 2561}, "trend_line": 38.372443, "activity_lines": {"activity_5": 44.914033, "activity_10": 43.333465, "activity_20": 41.165456, "activity_30": 39.703574}, "trend_signal": 1, "fair_value": 34.813151, "relative_strength": 11.257347, "rate_of_change": 0.7533729947790757, "market_dynamics": 1.57899, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.840769, "high": 48.166546, "low": 45.524961, "close": 47.4903, "volume": 10188}, "trend_line": 38.626087, "activity_lines": {"activity_5": 46.038807, "activity_10": 44.25954, "activity_20": 41.95922, "activity_30": 40.291823}, "trend_signal": 1, "fair_value": 34.917921, "relative_strength": 10.034812, "rate_of_change": 0.6610056075918891, "market_dynamics": 1.735845, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.817617, "high": 50.018603, "low": 47.329173, "close": 49.8312, "volume": 2918}, "trend_line": 38.99943, "activity_lines": {"activity_5": 47.599053, "activity_10": 45.493598, "activity_20": 42.917054, "activity_30": 41.014733}, "trend_signal": 1, "fair_value": 35.040161, "relative_strength": 13.959951, "rate_of_change": 0.9665566175522735, "market_dynamics": 1.757347, "expectation": {"probability": 61.7068, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.319708, "high": 51.72523, "low": 48.784598, "close": 49.8198, "volume": 11810}, "trend_line": 39.423317, "activity_lines": {"activity_5": 48.68748, "activity_10": 46.569235, "activity_20": 43.804833, "activity_30": 41.712822}, "trend_signal": 1, "fair_value": 35.16032, "relative_strength": 13.814388, "rate_of_change": 1.0869056291335555, "market_dynamics": 1.8789, "expectation": {"probability": 60.7284, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.766639, "high": 49.920962, "low": 47.94725, "close": 47.9942, "volume": 9915}, "trend_line": 39.825047, "activity_lines": {"activity_5": 48.721533, "activity_10": 47.163573, "activity_20": 44.44079, "activity_30": 42.265782}, "trend_signal": 1, "fair_value": 35.263819, "relative_strength": 9.489337, "rate_of_change": 1.0190162334640704, "market_dynamics": 1.877037, "expectation": {"probability": 59.5035, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.944071, "high": 50.628704, "low": 47.594371, "close": 49.6882, "volume": 7505}, "trend_line": 40.27134, "activity_lines": {"activity_5": 49.135327, "activity_10": 47.906525, "activity_20": 45.163064, "activity_30": 42.902114}, "trend_signal": 1, "fair_value": 35.379214, "relative_strength": 10.615961, "rate_of_change": 1.1206339568161823, "market_dynamics": 1.739893, "expectation": {"probability": 60.1097, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.871063, "high": 49.900968, "low": 49.214257, "close": 49.5458, "volume": 2634}, "trend_line": 40.643603, "activity_lines": {"activity_5": 49.329013, "activity_10": 48.452969, "activity_20": 45.799657, "activity_30": 43.500467}, "trend_signal": 1, "fair_value": 35.491648, "relative_strength": 9.671056, "rate_of_change": 0.9243869213192227, "market_dynamics": 1.616449, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.841151, "high": 50.259817, "low": 48.535313, "close": 49.0415, "volume": 17297}, "trend_line": 41.056577, "activity_lines": {"activity_5": 49.217567, "activity_10": 48.776305, "activity_20": 46.323169, "activity_30": 44.042266}, "trend_signal": 1, "fair_value": 35.598339, "relative_strength": 9.224351, "rate_of_change": 1.0160860984691698, "market_dynamics": 1.478261, "expectation": {"probability": 57.9521, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.462391, "high": 49.462391, "low": 48.1101, "close": 48.1101, "volume": 15062}, "trend_line": 41.466223, "activity_lines": {"activity_5": 48.8483, "activity_10": 48.817013, "activity_20": 46.702186, "activity_30": 44.497332}, "trend_signal": 1, "fair_value": 35.696088, "relative_strength": 8.439142, "rate_of_change": 0.9977597499177834, "market_dynamics": 1.367638, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.944055, "high": 48.944055, "low": 44.5047, "close": 44.5047, "volume": 18885}, "trend_line": 41.80446, "activity_lines": {"activity_5": 47.391213, "activity_10": 48.111685, "activity_20": 46.690547, "activity_30": 44.693363}, "trend_signal": 1, "fair_value": 35.764371, "relative_strength": 3.276575, "rate_of_change": 0.8156928109898012, "market_dynamics": 0.940025, "expectation": {"probability": 55.4552, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.677628, "high": 46.5693, "low": 44.119407, "close": 46.5693, "volume": 18061}, "trend_line": 42.190353, "activity_lines": {"activity_5": 46.85496, "activity_10": 47.794751, "activity_20": 46.847633, "activity_30": 45.000772}, "trend_signal": 1, "fair_value": 35.847486, "relative_strength": 4.989333, "rate_of_change": 0.9230905027836813, "market_dynamics": 0.583193, "expectation": {"probability": 56.6499, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.960359, "high": 47.438834, "low": 44.627792, "close": 47.1985, "volume": 4716}, "trend_line": 42.592743, "activity_lines": {"activity_5": 46.736367, "activity_10": 47.60184, "activity_20": 47.025757, "activity_30": 45.323878}, "trend_signal": 1, "fair_value": 35.934135, "relative_strength": 5.524051, "rate_of_change": 0.9537488344788129, "market_dynamics": 0.02969, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.399014, "high": 48.505489, "low": 47.399014, "close": 48.3765, "volume": 2140}, "trend_line": 43.02703, "activity_lines": {"activity_5": 47.166927, "activity_10": 47.628416, "activity_20": 47.286651, "activity_30": 45.697024}, "trend_signal": 1, "fair_value": 36.028395, "relative_strength": 5.899237, "rate_of_change": 1.0196267472137326, "market_dynamics": -0.420979, "expectation": {"probability": 57.2136, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.764246, "high": 50.090322, "low": 48.454633, "close": 49.5635, "volume": 2357}, "trend_line": 43.564177, "activity_lines": {"activity_5": 48.037487, "activity_10": 47.89726, "activity_20": 47.626572, "activity_30": 46.118732}, "trend_signal": 1, "fair_value": 36.130163, "relative_strength": 6.533069, "rate_of_change": 1.2483943232893309, "market_dynamics": -0.496275, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.020578, "high": 50.96756, "low": 49.84115, "close": 50.6413, "volume": 2924}, "trend_line": 44.17753, "activity_lines": {"activity_5": 49.17042, "activity_10": 48.366727, "activity_20": 48.03124, "activity_30": 46.57532}, "trend_signal": 1, "fair_value": 36.238455, "relative_strength": 8.729415, "rate_of_change": 1.4079297308887448, "market_dynamics": -0.567322, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.037408, "high": 51.037408, "low": 49.3762, "close": 49.3762, "volume": 3981}, "trend_line": 44.671967, "activity_lines": {"activity_5": 49.472547, "activity_10": 48.558047, "activity_20": 48.261074, "activity_30": 46.910718}, "trend_signal": 1, "fair_value": 36.335772, "relative_strength": 6.325719, "rate_of_change": 1.1192047178735545, "market_dynamics": -0.547283, "expectation": {"probability": 58.9762, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.27982, "high": 52.193623, "low": 49.502297, "close": 51.2592, "volume": 2854}, "trend_line": 45.184443, "activity_lines": {"activity_5": 50.215213, "activity_10": 49.097404, "activity_20": 48.62704, "activity_30": 47.335701}, "trend_signal": 1, "fair_value": 36.445503, "relative_strength": 8.864924, "rate_of_change": 1.1471981970258875, "market_dynamics": -0.503487, "expectation": {"probability": 58.5127, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.20683, "high": 53.661907, "low": 50.992513, "close": 52.6912, "volume": 18229}, "trend_line": 45.69663, "activity_lines": {"activity_5": 51.1645, "activity_10": 49.865971, "activity_20": 49.08681, "activity_30": 47.820008}, "trend_signal": 1, "fair_value": 36.564085, "relative_strength": 9.946516, "rate_of_change": 1.1335472255351189, "market_dynamics": -0.272458, "expectation": {"probability": 59.2046, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.692118, "high": 54.247164, "low": 51.9445, "close": 51.9445, "volume": 16324}, "trend_line": 46.155433, "activity_lines": {"activity_5": 51.57724, "activity_10": 50.432416, "activity_20": 49.428417, "activity_30": 48.223097}, "trend_signal": 1, "fair_value": 36.675537, "relative_strength": 7.555537, "rate_of_change": 1.0040193335920027, "market_dynamics": -0.063008, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.844788, "high": 52.345592, "low": 50.349553, "close": 52.3117, "volume": 6254}, "trend_line": 46.610997, "activity_lines": {"activity_5": 51.953647, "activity_10": 50.995909, "activity_20": 49.763032, "activity_30": 48.620275}, "trend_signal": 1, "fair_value": 36.788027, "relative_strength": 8.255286, "rate_of_change": 0.9870213978926281, "market_dynamics": 0.099653, "expectation": {"probability": 59.4654, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.462862, "high": 53.77867, "low": 52.18714, "close": 53.5494, "volume": 2232}, "trend_line": 47.115867, "activity_lines": {"activity_5": 52.63126, "activity_10": 51.642493, "activity_20": 50.181754, "activity_30": 49.067914}, "trend_signal": 1, "fair_value": 36.907751, "relative_strength": 8.559168, "rate_of_change": 1.0831564062017467, "market_dynamics": 0.289296, "expectation": {"probability": 59.9245, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.242143, "high": 55.682553, "low": 53.928144, "close": 54.7892, "volume": 12770}, "trend_line": 47.574827, "activity_lines": {"activity_5": 53.443927, "activity_10": 52.387584, "activity_20": 50.687835, "activity_30": 49.562968}, "trend_signal": 1, "fair_value": 37.03457, "relative_strength": 9.81207, "rate_of_change": 0.9741092103855323, "market_dynamics": 0.461967, "expectation": {"probability": 60.5836, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.984837, "high": 55.802233, "low": 49.8483, "close": 49.8483, "volume": 7790}, "trend_line": 47.862037, "activity_lines": {"activity_5": 52.374293, "activity_10": 52.096316, "activity_20": 50.688597, "activity_30": 49.709643}, "trend_signal": 1, "fair_value": 37.124808, "relative_strength": 1.81262, "rate_of_change": 0.6037016172439297, "market_dynamics": 0.282704, "expectation": {"probability": 59.4779, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.738373, "high": 51.882828, "low": 48.863645, "close": 49.6941, "volume": 9167}, "trend_line": 48.131693, "activity_lines": {"activity_5": 51.442787, "activity_10": 51.750253, "activity_20": 50.674591, "activity_30": 49.827841}, "trend_signal": 1, "fair_value": 37.212705, "relative_strength": 2.284897, "rate_of_change": 0.5634026817538035, "market_dynamics": 0.225472, "expectation": {"probability": 58.613, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.210048, "high": 50.210048, "low": 43.052948, "close": 43.5388, "volume": 30265}, "trend_line": 48.275387, "activity_lines": {"activity_5": 48.60954, "activity_10": 50.282669, "activity_20": 50.074966, "activity_30": 49.531525}, "trend_signal": 1, "fair_value": 37.256636, "relative_strength": -8.325853, "rate_of_change": 0.2985434150425657, "market_dynamics": -0.084174, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.969433, "high": 45.462116, "low": 40.281625, "close": 45.216, "volume": 8473}, "trend_line": 48.439113, "activity_lines": {"activity_5": 46.92022, "activity_10": 49.249167, "activity_20": 49.65629, "activity_30": 49.334146}, "trend_signal": 0, "fair_value": 37.311528, "relative_strength": -4.818818, "rate_of_change": 0.33915005176446733, "market_dynamics": -0.650024, "expectation": {"probability": 58.0889, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.113087, "high": 49.113528, "low": 45.315627, "close": 48.8083, "volume": 2138}, "trend_line": 48.65546, "activity_lines": {"activity_5": 46.983893, "activity_10": 48.944451, "activity_20": 49.601033, "activity_30": 49.357964}, "trend_signal": 0, "fair_value": 37.390273, "relative_strength": -1.305583, "rate_of_change": 0.44663699766756454, "market_dynamics": -0.821757, "expectation": {"probability": 61.8489, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.322851, "high": 49.843891, "low": 49.099164, "close": 49.3703, "volume": 1243}, "trend_line": 48.874107, "activity_lines": {"activity_5": 47.633627, "activity_10": 48.786478, "activity_20": 49.602813, "activity_30": 49.404083}, "trend_signal": 0, "fair_value": 37.47177, "relative_strength": -1.646191, "rate_of_change": 0.44937813762320666, "market_dynamics": -1.022407, "expectation": {"probability": 62.536, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.103535, "high": 49.103535, "low": 47.907347, "close": 48.8635, "volume": 7603}, "trend_line": 49.06515, "activity_lines": {"activity_5": 48.146293, "activity_10": 48.59674, "activity_20": 49.55476, "activity_30": 49.403398}, "trend_signal": 0, "fair_value": 37.548741, "relative_strength": -2.932506, "rate_of_change": 0.390887960367236, "market_dynamics": -1.029787, "expectation": {"probability": 61.5049, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.415769, "high": 48.415769, "low": 43.511392, "close": 43.8856, "volume": 8295}, "trend_line": 49.02066, "activity_lines": {"activity_5": 47.055033, "activity_10": 47.557947, "activity_20": 49.029034, "activity_30": 49.069234}, "trend_signal": 0, "fair_value": 37.59127, "relative_strength": -9.015489, "rate_of_change": -0.09067535715269034, "market_dynamics": -1.03463, "expectation": {"probability": 60.1921, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.328773, "high": 46.7057, "low": 44.109471, "close": 46.7057, "volume": 13677}, "trend_line": 49.007563, "activity_lines": {"activity_5": 46.880687, "activity_10": 47.185102, "activity_20": 48.774837, "activity_30": 48.919882}, "trend_signal": 0, "fair_value": 37.652033, "relative_strength": -6.92842, "rate_of_change": -0.026717306539736335, "market_dynamics": -1.013015, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.953572, "high": 47.772775, "low": 40.351422, "close": 47.1372, "volume": 18559}, "trend_line": 48.995793, "activity_lines": {"activity_5": 46.75086, "activity_10": 47.015142, "activity_20": 48.561085, "activity_30": 48.799213}, "trend_signal": 0, "fair_value": 37.714849, "relative_strength": -7.425184, "rate_of_change": -0.024016701258943448, "market_dynamics": -0.940433, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.353906, "high": 50.231329, "low": 47.353906, "close": 49.6572, "volume": 1507}, "trend_line": 48.989993, "activity_lines": {"activity_5": 47.57244, "activity_10": 47.442491, "activity_20": 48.587626, "activity_30": 48.841885}, "trend_signal": 0, "fair_value": 37.793417, "relative_strength": -3.107194, "rate_of_change": -0.011837751049361918, "market_dynamics": -0.897411, "expectation": {"probability": 62.3102, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.203237, "high": 49.4097, "low": 47.662988, "close": 49.4097, "volume": 6466}, "trend_line": 48.976323, "activity_lines": {"activity_5": 48.292393, "activity_10": 47.828315, "activity_20": 48.584496, "activity_30": 48.868962}, "trend_signal": 0, "fair_value": 37.869341, "relative_strength": -3.913151, "rate_of_change": -0.02790365779394504, "market_dynamics": -0.738337, "expectation": {"probability": 60.0303, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.387685, "high": 50.582001, "low": 48.839376, "close": 50.323, "volume": 1192}, "trend_line": 49.05395, "activity_lines": {"activity_5": 49.280367, "activity_10": 48.385364, "activity_20": 48.66908, "activity_30": 48.955845}, "trend_signal": 0, "fair_value": 37.950208, "relative_strength": -3.330132, "rate_of_change": 0.15849903636089557, "market_dynamics": -0.630733, "expectation": {"probability": 61.6805, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.890763, "high": 50.890763, "low": 47.58735, "close": 47.7982, "volume": 1824}, "trend_line": 48.99095, "activity_lines": {"activity_5": 48.99758, "activity_10": 48.360009, "activity_20": 48.514722, "activity_30": 48.874829}, "trend_signal": 0, "fair_value": 38.013744, "relative_strength": -8.99192, "rate_of_change": -0.12843002449344523, "market_dynamics": -0.665282, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.114703, "high": 47.732199, "low": 46.601685, "close": 47.1805, "volume": 3161}, "trend_line": 48.912107, "activity_lines": {"activity_5": 48.43606, "activity_10": 48.175396, "activity_20": 48.30905, "activity_30": 48.758025}, "trend_signal": 0, "fair_value": 38.072505, "relative_strength": -9.344068, "rate_of_change": -0.1609338051211481, "market_dynamics": -0.602598, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.347026, "high": 47.933516, "low": 45.629226, "close": 46.1237, "volume": 1215}, "trend_line": 48.814847, "activity_lines": {"activity_5": 47.519387, "activity_10": 47.828235, "activity_20": 48.022153, "activity_30": 48.578128}, "trend_signal": 0, "fair_value": 38.098256, "relative_strength": -10.137464, "rate_of_change": -0.19884647373706182, "market_dynamics": -0.633407, "expectation": {"probability": 58.5876, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.013045, "high": 48.540747, "low": 45.781759, "close": 47.9726, "volume": 5069}, "trend_line": 48.810263, "activity_lines": {"activity_5": 47.45458, "activity_10": 47.876265, "activity_20": 47.942616, "activity_30": 48.52379}, "trend_signal": 0, "fair_value": 38.134003, "relative_strength": -10.732414, "rate_of_change": -0.009390585614252265, "market_dynamics": -0.451063, "expectation": {"probability": 56.7803, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.832459, "high": 47.832459, "low": 43.702, "close": 43.702, "volume": 4102}, "trend_line": 48.783507, "activity_lines": {"activity_5": 46.062047, "activity_10": 47.164022, "activity_20": 47.475268, "activity_30": 48.194224}, "trend_signal": 0, "fair_value": 38.138884, "relative_strength": -16.786176, "rate_of_change": -0.05481634057165169, "market_dynamics": -0.437407, "expectation": {"probability": 58.1472, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.615511, "high": 45.727, "low": 43.436064, "close": 45.727, "volume": 3700}, "trend_line": 48.75543, "activity_lines": {"activity_5": 45.785913, "activity_10": 46.823298, "activity_20": 47.241776, "activity_30": 47.99703}, "trend_signal": 0, "fair_value": 38.159808, "relative_strength": -14.206295, "rate_of_change": -0.057554287763696935, "market_dynamics": -0.495128, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.728935, "high": 46.031004, "low": 45.002078, "close": 45.708, "volume": 1654}, "trend_line": 48.705747, "activity_lines": {"activity_5": 45.641527, "activity_10": 46.496915, "activity_20": 47.043724, "activity_30": 47.800422}, "trend_signal": 0, "fair_value": 38.188188, "relative_strength": -15.071303, "rate_of_change": -0.1019024957835355, "market_dynamics": -0.540171, "expectation": {"probability": 57.9779, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.828649, "high": 47.115579, "low": 45.659171, "close": 46.1362, "volume": 12295}, "trend_line": 48.63107, "activity_lines": {"activity_5": 45.73804, "activity_10": 46.274371, "activity_20": 46.929697, "activity_30": 47.634645}, "trend_signal": 0, "fair_value": 38.215831, "relative_strength": -14.858515, "rate_of_change": -0.15332276907692477, "market_dynamics": -0.633239, "expectation": {"probability": 56.4953, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.100036, "high": 46.307198, "low": 45.300303, "close": 45.593, "volume": 6317}, "trend_line": 48.49872, "activity_lines": {"activity_5": 45.652653, "activity_10": 46.017082, "activity_20": 46.781613, "activity_30": 47.43864}, "trend_signal": 0, "fair_value": 38.241178, "relative_strength": -15.125853, "rate_of_change": -0.27215111655985036, "market_dynamics": -0.50331, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.509615, "high": 46.945187, "low": 43.785035, "close": 44.315, "volume": 4791}, "trend_line": 48.287843, "activity_lines": {"activity_5": 45.299907, "activity_10": 45.596824, "activity_20": 46.531344, "activity_30": 47.168723}, "trend_signal": 0, "fair_value": 38.252467, "relative_strength": -15.721922, "rate_of_change": -0.43480941352678265, "market_dynamics": -0.554831, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.512727, "high": 45.58173, "low": 44.512727, "close": 45.1375, "volume": 2001}, "trend_line": 48.146553, "activity_lines": {"activity_5": 45.18046, "activity_10": 45.435347, "activity_20": 46.355712, "activity_30": 46.965475}, "trend_signal": 0, "fair_value": 38.268185, "relative_strength": -14.478041, "rate_of_change": -0.29259952655165195, "market_dynamics": -0.571665, "expectation": {"probability": 55.258, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.841553, "high": 46.137655, "low": 44.361036, "close": 46.0905, "volume": 4617}, "trend_line": 47.974263, "activity_lines": {"activity_5": 45.41798, "activity_10": 45.49552, "activity_20": 46.271216, "activity_30": 46.832826}, "trend_signal": 0, "fair_value": 38.304215, "relative_strength": -12.086653, "rate_of_change": -0.3578449323256781, "market_dynamics": -0.741923, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.094738, "high": 47.876427, "low": 45.100888, "close": 45.3239, "volume": 3538}, "trend_line": 47.728687, "activity_lines": {"activity_5": 45.374467, "activity_10": 45.436129, "activity_20": 46.126652, "activity_30": 46.661835}, "trend_signal": 0, "fair_value": 38.328188, "relative_strength": -11.697263, "rate_of_change": -0.5118911362953086, "market_dynamics": -0.912333, "expectation": {"probability": 57.2025, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.442939, "high": 47.5037, "low": 44.442939, "close": 47.5037, "volume": 7047}, "trend_line": 47.58066, "activity_lines": {"activity_5": 46.111707, "activity_10": 45.787607, "activity_20": 46.208957, "activity_30": 46.64732}, "trend_signal": 0, "fair_value": 38.397553, "relative_strength": -9.914077, "rate_of_change": -0.310142619259564, "market_dynamics": -0.655777, "expectation": {"probability": 55.7752, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.86921, "high": 49.146954, "low": 48.0617, "close": 48.0617, "volume": 2164}, "trend_line": 47.438993, "activity_lines": {"activity_5": 46.907567, "activity_10": 46.249065, "activity_20": 46.35088, "activity_30": 46.678355}, "trend_signal": 0, "fair_value": 38.482728, "relative_strength": -10.219668, "rate_of_change": -0.297740720704585, "market_dynamics": -0.302438, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.49969, "high": 47.393849, "low": 44.143871, "close": 46.372, "volume": 12601}, "trend_line": 47.199747, "activity_lines": {"activity_5": 46.890413, "activity_10": 46.324038, "activity_20": 46.311993, "activity_30": 46.609516}, "trend_signal": 0, "fair_value": 38.546486, "relative_strength": -12.274054, "rate_of_change": -0.5043235213698599, "market_dynamics": 0.059066, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.535275, "high": 46.814231, "low": 45.250453, "close": 45.6244, "volume": 4184}, "trend_line": 46.894253, "activity_lines": {"activity_5": 46.54176, "activity_10": 46.251356, "activity_20": 46.203495, "activity_30": 46.507881}, "trend_signal": 0, "fair_value": 38.607832, "relative_strength": -13.244273, "rate_of_change": -0.6472365201449132, "market_dynamics": 0.314149, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.689164, "high": 45.831226, "low": 44.943065, "close": 45.256, "volume": 2730}, "trend_line": 46.741177, "activity_lines": {"activity_5": 46.10138, "activity_10": 46.113213, "activity_20": 46.067115, "activity_30": 46.402187}, "trend_signal": 0, "fair_value": 38.666126, "relative_strength": -14.807098, "rate_of_change": -0.3264280593189077, "market_dynamics": 0.196864, "expectation": {"probability": 54.0592, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.253879, "high": 46.795708, "low": 45.3066, "close": 45.3066, "volume": 1357}, "trend_line": 46.594927, "activity_lines": {"activity_5": 45.682393, "activity_10": 46.000273, "activity_20": 45.956512, "activity_30": 46.309634}, "trend_signal": 0, "fair_value": 38.722864, "relative_strength": -12.95562, "rate_of_change": -0.3128932760935866, "market_dynamics": 0.122177, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.499625, "high": 45.499625, "low": 40.893835, "close": 41.8451, "volume": 2748}, "trend_line": 46.53847, "activity_lines": {"activity_5": 44.256047, "activity_10": 45.263176, "activity_20": 45.535781, "activity_30": 46.003194}, "trend_signal": 0, "fair_value": 38.771421, "relative_strength": -18.319933, "rate_of_change": -0.12116555091931308, "market_dynamics": -0.304705, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.741246, "high": 41.741246, "low": 39.805517, "close": 41.1078, "volume": 2632}, "trend_line": 46.40153, "activity_lines": {"activity_5": 42.998373, "activity_10": 44.436933, "activity_20": 45.085202, "activity_30": 45.652828}, "trend_signal": 0, "fair_value": 38.820512, "relative_strength": -16.709196, "rate_of_change": -0.29425118616919643, "market_dynamics": -0.637016, "expectation": {"probability": 55.2166, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.17913, "high": 41.3605, "low": 38.90996, "close": 41.3605, "volume": 1627}, "trend_line": 46.15327, "activity_lines": {"activity_5": 42.17588, "activity_10": 43.729902, "activity_20": 44.690549, "activity_30": 45.3276}, "trend_signal": 0, "fair_value": 38.849815, "relative_strength": -13.828228, "rate_of_change": -0.5350254614449177, "market_dynamics": -0.873901, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.262722, "high": 42.060361, "low": 40.08635, "close": 40.7511, "volume": 1747}, "trend_line": 45.865963, "activity_lines": {"activity_5": 41.434513, "activity_10": 42.998071, "activity_20": 44.265571, "activity_30": 44.979073}, "trend_signal": 0, "fair_value": 38.875433, "relative_strength": -15.064216, "rate_of_change": -0.622506270953279, "market_dynamics": -1.246101, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.516966, "high": 41.516966, "low": 38.1659, "close": 38.1659, "volume": 1383}, "trend_line": 45.509377, "activity_lines": {"activity_5": 40.13174, "activity_10": 41.879345, "activity_20": 43.619969, "activity_30": 44.482295}, "trend_signal": 0, "fair_value": 38.892422, "relative_strength": -18.761145, "rate_of_change": -0.7774523343159722, "market_dynamics": -1.307223, "expectation": {"probability": 52.614, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.623841, "high": 37.979543, "low": 32.6771, "close": 32.6771, "volume": 6018}, "trend_line": 45.13576, "activity_lines": {"activity_5": 37.475413, "activity_10": 39.932435, "activity_20": 42.498321, "activity_30": 43.654406}, "trend_signal": 0, "fair_value": 38.887788, "relative_strength": -22.963885, "rate_of_change": -0.8209670723464374, "market_dynamics": -1.24713, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.064182, "high": 36.711762, "low": 31.064182, "close": 35.2406, "volume": 10807}, "trend_line": 44.75359, "activity_lines": {"activity_5": 36.284787, "activity_10": 38.731335, "activity_20": 41.673317, "activity_30": 43.016008}, "trend_signal": 0, "fair_value": 38.905771, "relative_strength": -20.847296, "rate_of_change": -0.8467122299480391, "market_dynamics": -1.138601, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.228291, "high": 36.228291, "low": 34.488655, "close": 34.6686, "volume": 7753}, "trend_line": 44.33797, "activity_lines": {"activity_5": 35.29464, "activity_10": 37.628624, "activity_20": 40.843771, "activity_30": 42.365364}, "trend_signal": 0, "fair_value": 38.923971, "relative_strength": -20.557181, "rate_of_change": -0.9286852741869513, "market_dynamics": -1.057879, "expectation": {"probability": 53.0402, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.104784, "high": 37.5029, "low": 33.745891, "close": 37.5029, "volume": 7244}, "trend_line": 43.932827, "activity_lines": {"activity_5": 35.695387, "activity_10": 37.240436, "activity_20": 40.336727, "activity_30": 41.924392}, "trend_signal": 0, "fair_value": 38.965374, "relative_strength": -17.370882, "rate_of_change": -0.9137608239619346, "market_dynamics": -0.925683, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.125455, "high": 38.1155, "low": 36.696777, "close": 38.1155, "volume": 7387}, "trend_line": 43.556353, "activity_lines": {"activity_5": 36.51688, "activity_10": 37.104596, "activity_20": 39.929137, "activity_30": 41.54908}, "trend_signal": 0, "fair_value": 39.006042, "relative_strength": -17.90728, "rate_of_change": -0.8569309687264189, "market_dynamics": -0.836091, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.331628, "high": 38.94982, "low": 37.419143, "close": 38.2758, "volume": 1512}, "trend_line": 43.15478, "activity_lines": {"activity_5": 37.395167, "activity_10": 37.128649, "activity_20": 39.572421, "activity_30": 41.208399}, "trend_signal": 0, "fair_value": 39.050659, "relative_strength": -16.695456, "rate_of_change": -0.921961946630378, "market_dynamics": -0.80469, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.070162, "high": 40.931205, "low": 38.909942, "close": 40.2522, "volume": 1205}, "trend_line": 42.903247, "activity_lines": {"activity_5": 38.559007, "activity_10": 37.576944, "activity_20": 39.432691, "activity_30": 41.021136}, "trend_signal": 0, "fair_value": 39.107369, "relative_strength": -16.261153, "rate_of_change": -0.5828624314618265, "market_dynamics": -0.60389, "expectation": {"probability": 53.6453, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.497709, "high": 40.497709, "low": 38.9767, "close": 38.9767, "volume": 349}, "trend_line": 42.629787, "activity_lines": {"activity_5": 38.963573, "activity_10": 37.808885, "activity_20": 39.194749, "activity_30": 40.767811}, "trend_signal": 0, "fair_value": 39.14091, "relative_strength": -16.213016, "rate_of_change": -0.6373876550648954, "market_dynamics": -0.453698, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.617754, "high": 39.93677, "low": 38.7927, "close": 38.7927, "volume": 4167}, "trend_line": 42.38542, "activity_lines": {"activity_5": 39.0196, "activity_10": 38.050715, "activity_20": 38.973158, "activity_30": 40.520257}, "trend_signal": 0, "fair_value": 39.176638, "relative_strength": -17.49026, "rate_of_change": -0.5732306380043534, "market_dynamics": -0.230488, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.957038, "high": 41.0442, "low": 38.957038, "close": 41.0442, "volume": 11398}, "trend_line": 42.154473, "activity_lines": {"activity_5": 39.74014, "activity_10": 38.737515, "activity_20": 38.997097, "activity_30": 40.433726}, "trend_signal": 0, "fair_value": 39.241078, "relative_strength": -13.523718, "rate_of_change": -0.5448736853380253, "market_dynamics": 0.244806, "expectation": {"probability": 54.045, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.613744, "high": 43.246607, "low": 41.4982, "close": 41.4982, "volume": 3823}, "trend_line": 42.081013, "activity_lines": {"activity_5": 40.416767, "activity_10": 39.454527, "activity_20": 39.095033, "activity_30": 40.391386}, "trend_signal": 0, "fair_value": 39.322798, "relative_strength": -11.636043, "rate_of_change": -0.174263831978173, "market_dynamics": 0.479323, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.411527, "high": 42.411527, "low": 41.4148, "close": 41.4148, "volume": 575}, "trend_line": 41.937273, "activity_lines": {"activity_5": 40.850767, "activity_10": 39.995993, "activity_20": 39.216281, "activity_30": 40.348405}, "trend_signal": 0, "fair_value": 39.391716, "relative_strength": -11.088953, "rate_of_change": -0.34157922956845427, "market_dynamics": 0.66014, "expectation": {"probability": 53.4359, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.246694, "high": 44.383457, "low": 41.246694, "close": 43.7198, "volume": 1280}, "trend_line": 41.871, "activity_lines": {"activity_5": 41.975593, "activity_10": 40.844291, "activity_20": 39.580659, "activity_30": 40.463406}, "trend_signal": 0, "fair_value": 39.488707, "relative_strength": -8.702173, "rate_of_change": -0.15802887326506748, "market_dynamics": 0.789385, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.799988, "high": 45.969292, "low": 43.545656, "close": 45.5474, "volume": 2008}, "trend_line": 41.851373, "activity_lines": {"activity_5": 43.393413, "activity_10": 41.860313, "activity_20": 40.128163, "activity_30": 40.700593}, "trend_signal": 0, "fair_value": 39.585287, "relative_strength": -5.893176, "rate_of_change": -0.046874925366004724, "market_dynamics": 0.751848, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.936993, "high": 45.794442, "low": 44.613144, "close": 45.5818, "volume": 1615}, "trend_line": 41.851, "activity_lines": {"activity_5": 44.372387, "activity_10": 42.736325, "activity_20": 40.677556, "activity_30": 40.941266}, "trend_signal": 0, "fair_value": 39.685965, "relative_strength": -4.949188, "rate_of_change": -0.0008912491353707496, "market_dynamics": 0.815668, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.094337, "high": 45.436238, "low": 45.0321, "close": 45.0321, "volume": 1769}, "trend_line": 41.874903, "activity_lines": {"activity_5": 44.86562, "activity_10": 43.376642, "activity_20": 41.173286, "activity_30": 41.146498}, "trend_signal": 0, "fair_value": 39.771482, "relative_strength": -6.214866, "rate_of_change": 0.0571145253399064, "market_dynamics": 0.927708, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.430635, "high": 45.453076, "low": 44.784431, "close": 45.3296, "volume": 2187}, "trend_line": 41.881307, "activity_lines": {"activity_5": 45.222427, "activity_10": 43.948207, "activity_20": 41.682173, "activity_30": 41.369382}, "trend_signal": 0, "fair_value": 39.850154, "relative_strength": -6.506348, "rate_of_change": 0.0152931697537217, "market_dynamics": 1.01263, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.854682, "high": 45.854682, "low": 42.6872, "close": 42.6872, "volume": 1681}, "trend_line": 41.767863, "activity_lines": {"activity_5": 44.437447, "activity_10": 43.94702, "activity_20": 41.919299, "activity_30": 41.421375}, "trend_signal": 0, "fair_value": 39.905263, "relative_strength": -9.456751, "rate_of_change": -0.27087024767398304, "market_dynamics": 0.907731, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.215115, "high": 44.5917, "low": 42.771081, "close": 44.5917, "volume": 689}, "trend_line": 41.743457, "activity_lines": {"activity_5": 44.35614, "activity_10": 44.224642, "activity_20": 42.331489, "activity_30": 41.603558}, "trend_signal": 0, "fair_value": 39.976121, "relative_strength": -7.338242, "rate_of_change": -0.058432484324129876, "market_dynamics": 0.827717, "expectation": {"probability": 55.8847, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.087264, "high": 45.537457, "low": 44.084271, "close": 44.1496, "volume": 1341}, "trend_line": 41.631653, "activity_lines": {"activity_5": 44.19118, "activity_10": 44.316445, "activity_20": 42.683285, "activity_30": 41.758793}, "trend_signal": 1, "fair_value": 40.05375, "relative_strength": -8.672051, "rate_of_change": -0.267835986846991, "market_dynamics": 0.736585, "expectation": {"probability": 55.3091, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.345117, "high": 44.8847, "low": 43.312629, "close": 44.8847, "volume": 1743}, "trend_line": 41.525753, "activity_lines": {"activity_5": 44.366733, "activity_10": 44.485442, "activity_20": 43.076597, "activity_30": 41.968667}, "trend_signal": 1, "fair_value": 40.142686, "relative_strength": -6.959349, "rate_of_change": -0.25437375739079665, "market_dynamics": 0.625298, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.524902, "high": 44.882164, "low": 43.84, "close": 43.84, "volume": 1839}, "trend_line": 41.441353, "activity_lines": {"activity_5": 44.20388, "activity_10": 44.40292, "activity_20": 43.312282, "activity_30": 42.117973}, "trend_signal": 1, "fair_value": 40.240638, "relative_strength": -8.622833, "rate_of_change": -0.20324736796465134, "market_dynamics": 0.594723, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.006688, "high": 44.2208, "low": 42.936173, "close": 44.2208, "volume": 598}, "trend_line": 41.394567, "activity_lines": {"activity_5": 44.267267, "activity_10": 44.34554, "activity_20": 43.543284, "activity_30": 42.297292}, "trend_signal": 1, "fair_value": 40.331817, "relative_strength": -7.809606, "rate_of_change": -0.11289689311060219, "market_dynamics": 0.493298, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.421622, "high": 46.378183, "low": 44.421622, "close": 46.1432, "volume": 3517}, "trend_line": 41.42414, "activity_lines": {"activity_5": 44.869213, "activity_10": 44.628578, "activity_20": 43.911886, "activity_30": 42.603656}, "trend_signal": 1, "fair_value": 40.448079, "relative_strength": -4.945975, "rate_of_change": 0.07144174258423619, "market_dynamics": 0.574891, "expectation": {"probability": 55.2926, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.667402, "high": 50.038546, "low": 46.667402, "close": 49.5993, "volume": 3592}, "trend_line": 41.56723, "activity_lines": {"activity_5": 46.51976, "activity_10": 45.529165, "activity_20": 44.568495, "activity_30": 43.131086}, "trend_signal": 1, "fair_value": 40.598463, "relative_strength": 1.169125, "rate_of_change": 0.3454266039077717, "market_dynamics": 0.776727, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.026684, "high": 51.754842, "low": 48.628174, "close": 49.9178, "volume": 4563}, "trend_line": 41.83632, "activity_lines": {"activity_5": 47.91316, "activity_10": 46.414616, "activity_20": 45.200753, "activity_30": 43.669832}, "trend_signal": 1, "fair_value": 40.755499, "relative_strength": 2.441935, "rate_of_change": 0.6473609138737377, "market_dynamics": 1.047311, "expectation": {"probability": 58.1277, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.591104, "high": 54.591842, "low": 50.196524, "close": 52.7538, "volume": 4268}, "trend_line": 42.22452, "activity_lines": {"activity_5": 49.916353, "activity_10": 47.726873, "activity_20": 46.047669, "activity_30": 44.374186}, "trend_signal": 1, "fair_value": 40.927926, "relative_strength": 7.303238, "rate_of_change": 0.9279018804713169, "market_dynamics": 1.400729, "expectation": {"probability": 58.6728, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.722755, "high": 53.722755, "low": 48.6127, "close": 48.6127, "volume": 3232}, "trend_line": 42.46626, "activity_lines": {"activity_5": 49.944927, "activity_10": 48.151216, "activity_20": 46.440662, "activity_30": 44.786326}, "trend_signal": 1, "fair_value": 41.083819, "relative_strength": 1.689195, "rate_of_change": 0.5725109486146913, "market_dynamics": 1.380204, "expectation": {"probability": 60.0363, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.760959, "high": 52.20332, "low": 49.027707, "close": 51.4721, "volume": 2836}, "trend_line": 42.823627, "activity_lines": {"activity_5": 50.63384, "activity_10": 48.987715, "activity_20": 47.060093, "activity_30": 45.367348}, "trend_signal": 1, "fair_value": 41.249324, "relative_strength": 5.974952, "rate_of_change": 0.8415316065036186, "market_dynamics": 1.338021, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.733827, "high": 53.4167, "low": 50.66603, "close": 53.4167, "volume": 2017}, "trend_line": 43.331987, "activity_lines": {"activity_5": 51.615693, "activity_10": 50.052678, "activity_20": 47.804347, "activity_30": 46.050772}, "trend_signal": 1, "fair_value": 41.416521, "relative_strength": 7.992424, "rate_of_change": 1.187101690382265, "market_dynamics": 1.290397, "expectation": {"probability": 58.8902, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.966724, "high": 54.432028, "low": 53.239299, "close": 53.4258, "volume": 5329}, "trend_line": 44.02361, "activity_lines": {"activity_5": 52.346087, "activity_10": 50.950804, "activity_20": 48.49055, "activity_30": 46.701986}, "trend_signal": 1, "fair_value": 41.582554, "relative_strength": 7.345759, "rate_of_change": 1.5961026666051568, "market_dynamics": 1.284681, "expectation": {"probability": 59.4, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.492938, "high": 54.441925, "low": 49.717065, "close": 50.7159, "volume": 3509}, "trend_line": 44.539453, "activity_lines": {"activity_5": 51.939313, "activity_10": 51.200927, "activity_20": 48.86187, "activity_30": 47.133747}, "trend_signal": 1, "fair_value": 41.709705, "relative_strength": 3.73774, "rate_of_change": 1.1717417085968276, "market_dynamics": 1.35973, "expectation": {"probability": 60.7962, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.094435, "high": 52.634859, "low": 49.986683, "close": 50.0647, "volume": 1442}, "trend_line": 45.052657, "activity_lines": {"activity_5": 51.451333, "activity_10": 51.207635, "activity_20": 49.126879, "activity_30": 47.490214}, "trend_signal": 1, "fair_value": 41.837892, "relative_strength": 2.286498, "rate_of_change": 1.1522458526825683, "market_dynamics": 1.153471, "expectation": {"probability": 60.1198, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.746995, "high": 49.746995, "low": 47.676401, "close": 48.5219, "volume": 1429}, "trend_line": 45.419957, "activity_lines": {"activity_5": 50.352287, "activity_10": 50.82758, "activity_20": 49.214741, "activity_30": 47.714036}, "trend_signal": 1, "fair_value": 41.952946, "relative_strength": 1.184156, "rate_of_change": 0.8152682315717651, "market_dynamics": 0.771534, "expectation": {"probability": 59.3328, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.700201, "high": 51.6709, "low": 46.700201, "close": 51.6709, "volume": 2443}, "trend_line": 45.871803, "activity_lines": {"activity_5": 50.499587, "activity_10": 50.976822, "activity_20": 49.588344, "activity_30": 48.117323}, "trend_signal": 1, "fair_value": 42.087371, "relative_strength": 3.94204, "rate_of_change": 0.9948182029322559, "market_dynamics": 0.417748, "expectation": {"probability": 58.0945, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.313003, "high": 53.5672, "low": 51.313003, "close": 53.5672, "volume": 856}, "trend_line": 46.381517, "activity_lines": {"activity_5": 51.395373, "activity_10": 51.43318, "activity_20": 50.113551, "activity_30": 48.6138}, "trend_signal": 1, "fair_value": 42.238231, "relative_strength": 7.358405, "rate_of_change": 1.1111706247953725, "market_dynamics": 0.245314, "expectation": {"probability": 58.5123, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.082357, "high": 55.093479, "low": 52.8224, "close": 52.8224, "volume": 1993}, "trend_line": 46.800523, "activity_lines": {"activity_5": 52.033467, "activity_10": 51.687767, "activity_20": 50.527182, "activity_30": 49.029341}, "trend_signal": 1, "fair_value": 42.390289, "relative_strength": 6.444814, "rate_of_change": 0.9033900292653126, "market_dynamics": 0.18901, "expectation": {"probability": 59.918, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.773722, "high": 52.793701, "low": 50.741989, "close": 52.232, "volume": 2253}, "trend_line": 47.242367, "activity_lines": {"activity_5": 52.334327, "activity_10": 51.833762, "activity_20": 50.848904, "activity_30": 49.379759}, "trend_signal": 1, "fair_value": 42.543685, "relative_strength": 5.103095, "rate_of_change": 0.9441005605856226, "market_dynamics": 0.207737, "expectation": {"probability": 59.2863, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.2859, "high": 54.37, "low": 53.2859, "close": 54.0039, "volume": 652}, "trend_line": 47.749407, "activity_lines": {"activity_5": 53.081333, "activity_10": 52.236115, "activity_20": 51.293927, "activity_30": 49.815987}, "trend_signal": 1, "fair_value": 42.709632, "relative_strength": 7.096629, "rate_of_change": 1.0732739111060976, "market_dynamics": 0.085528, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.6883, "high": 55.4036, "low": 52.81, "close": 55.4036, "volume": 1492}, "trend_line": 48.228053, "activity_lines": {"activity_5": 53.92944, "activity_10": 52.846925, "activity_20": 51.827434, "activity_30": 50.309806}, "trend_signal": 1, "fair_value": 42.876104, "relative_strength": 10.952824, "rate_of_change": 1.002412448808013, "market_dynamics": 0.00415, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.098, "high": 59.814, "low": 57.02, "close": 59.814, "volume": 2035}, "trend_line": 48.83858, "activity_lines": {"activity_5": 55.998833, "activity_10": 54.223502, "activity_20": 52.72739, "activity_30": 51.057286}, "trend_signal": 1, "fair_value": 43.059028, "relative_strength": 17.68158, "rate_of_change": 1.2659167476655082, "market_dynamics": 0.177758, "expectation": {"probability": 58.3089, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.55, "high": 65.41, "low": 60.08, "close": 62.4062, "volume": 10471}, "trend_line": 49.538293, "activity_lines": {"activity_5": 58.51584, "activity_10": 55.955238, "activity_20": 53.803129, "activity_30": 51.932617}, "trend_signal": 1, "fair_value": 43.258131, "relative_strength": 22.893085, "rate_of_change": 1.4327054554002239, "market_dynamics": 0.694627, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.4, "high": 63.519, "low": 61.03, "close": 62.7193, "volume": 5546}, "trend_line": 50.17161, "activity_lines": {"activity_5": 60.498293, "activity_10": 57.531351, "activity_20": 54.820277, "activity_30": 52.783004}, "trend_signal": 1, "fair_value": 43.453788, "relative_strength": 23.588352, "rate_of_change": 1.2784392873609878, "market_dynamics": 1.2353, "expectation": {"probability": 58.6119, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.71, "high": 65.04, "low": 62.4612, "close": 63.2995, "volume": 7009}, "trend_line": 50.763347, "activity_lines": {"activity_5": 61.974993, "activity_10": 58.982871, "activity_20": 55.804594, "activity_30": 53.629965}, "trend_signal": 1, "fair_value": 43.644939, "relative_strength": 23.800516, "rate_of_change": 1.1794259741714526, "market_dynamics": 1.686846, "expectation": {"probability": 58.9428, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.86, "high": 64.86, "low": 60.59, "close": 64.4975, "volume": 7966}, "trend_line": 51.39387, "activity_lines": {"activity_5": 63.23132, "activity_10": 60.383525, "activity_20": 56.82131, "activity_30": 54.516039}, "trend_signal": 1, "fair_value": 43.847206, "relative_strength": 25.847786, "rate_of_change": 1.2420831904562886, "market_dynamics": 1.947656, "expectation": {"probability": 59.8269, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.44, "high": 68.78, "low": 62.99, "close": 66.829, "volume": 19296}, "trend_line": 52.120433, "activity_lines": {"activity_5": 64.658553, "activity_10": 61.974878, "activity_20": 57.98913, "activity_30": 55.511854}, "trend_signal": 1, "fair_value": 44.065288, "relative_strength": 31.313289, "rate_of_change": 1.4137152932830293, "market_dynamics": 1.987865, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.0577, "high": 67.26, "low": 64.04, "close": 66.0291, "volume": 7224}, "trend_line": 52.810417, "activity_lines": {"activity_5": 65.351487, "activity_10": 63.179671, "activity_20": 59.000239, "activity_30": 56.409187}, "trend_signal": 1, "fair_value": 44.285154, "relative_strength": 27.659242, "rate_of_change": 1.3238263005221054, "market_dynamics": 1.963209, "expectation": {"probability": 62.7952, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.835, "high": 70.71, "low": 64.55, "close": 67.675, "volume": 13859}, "trend_line": 53.643343, "activity_lines": {"activity_5": 66.351527, "activity_10": 64.443596, "activity_20": 60.104884, "activity_30": 57.368193}, "trend_signal": 1, "fair_value": 44.507931, "relative_strength": 30.580266, "rate_of_change": 1.57720019518119, "market_dynamics": 1.982265, "expectation": {"probability": 60.7871, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.9, "high": 68.88, "low": 61.575, "close": 61.6956, "volume": 9896}, "trend_line": 54.213473, "activity_lines": {"activity_5": 65.028053, "activity_10": 64.339576, "activity_20": 60.54929, "activity_30": 57.887693}, "trend_signal": 1, "fair_value": 44.701426, "relative_strength": 20.851301, "rate_of_change": 1.0628159397150152, "market_dynamics": 1.660098, "expectation": {"probability": 62.7557, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.0, "high": 64.57, "low": 58.0001, "close": 61.824, "volume": 7015}, "trend_line": 54.80262, "activity_lines": {"activity_5": 63.854307, "activity_10": 64.119053, "activity_20": 60.957242, "activity_30": 58.378695}, "trend_signal": 1, "fair_value": 44.887635, "relative_strength": 22.359002, "rate_of_change": 1.0867169494933426, "market_dynamics": 1.193518, "expectation": {"probability": 60.578, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.01, "high": 64.01, "low": 61.31, "close": 61.7247, "volume": 6459}, "trend_line": 55.363953, "activity_lines": {"activity_5": 62.825693, "activity_10": 63.76374, "activity_20": 61.315701, "activity_30": 58.825281}, "trend_signal": 1, "fair_value": 45.071509, "relative_strength": 23.715223, "rate_of_change": 1.0242813208565662, "market_dynamics": 0.73197, "expectation": {"probability": 61.9432, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.895, "high": 68.2299, "low": 59.45, "close": 60.4487, "volume": 7022}, "trend_line": 55.917577, "activity_lines": {"activity_5": 61.712033, "activity_10": 63.141687, "activity_20": 61.513119, "activity_30": 59.153329}, "trend_signal": 1, "fair_value": 45.238903, "relative_strength": 23.128552, "rate_of_change": 0.9999719492573068, "market_dynamics": 0.1331, "expectation": {"probability": 61.0046, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 60.67, "high": 65.45, "low": 58.12, "close": 62.5659, "volume": 10276}, "trend_line": 56.52908, "activity_lines": {"activity_5": 61.676133, "activity_10": 62.940171, "activity_20": 61.865827, "activity_30": 59.582253}, "trend_signal": 1, "fair_value": 45.427507, "relative_strength": 22.305631, "rate_of_change": 1.093579215708862, "market_dynamics": -0.088867, "expectation": {"probability": 58.732, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.49, "high": 71.3, "low": 61.75, "close": 69.9706, "volume": 7783}, "trend_line": 57.323327, "activity_lines": {"activity_5": 64.449073, "activity_10": 64.087753, "activity_20": 62.864216, "activity_30": 60.449448}, "trend_signal": 1, "fair_value": 45.663156, "relative_strength": 30.855082, "rate_of_change": 1.4050237506076493, "market_dynamics": -0.079843, "expectation": {"probability": 58.8437, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.91, "high": 73.15, "low": 69.75, "close": 73.1463, "volume": 5514}, "trend_line": 58.108227, "activity_lines": {"activity_5": 67.728913, "activity_10": 65.691442, "activity_20": 64.062915, "activity_30": 61.470285}, "trend_signal": 1, "fair_value": 45.922408, "relative_strength": 29.730647, "rate_of_change": 1.3692506019408126, "market_dynamics": 0.005948, "expectation": {"probability": 60.7283, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.2, "high": 78.27, "low": 73.17, "close": 76.8292, "volume": 11610}, "trend_line": 59.005273, "activity_lines": {"activity_5": 71.481567, "activity_10": 67.807498, "activity_20": 65.510103, "activity_30": 62.678089}, "trend_signal": 1, "fair_value": 46.207302, "relative_strength": 34.277859, "rate_of_change": 1.5437504228101868, "market_dynamics": 0.343554, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.71, "high": 75.71, "low": 69.9401, "close": 74.2917, "volume": 9410}, "trend_line": 59.723203, "activity_lines": {"activity_5": 73.38142, "activity_10": 69.280369, "activity_20": 66.604853, "activity_30": 63.664311}, "trend_signal": 1, "fair_value": 46.471253, "relative_strength": 27.560612, "rate_of_change": 1.216721766544484, "market_dynamics": 0.535397, "expectation": {"probability": 62.8166, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.36, "high": 83.19, "low": 73.6329, "close": 82.0152, "volume": 12987}, "trend_line": 60.83662, "activity_lines": {"activity_5": 76.932907, "activity_10": 72.007284, "activity_20": 68.33294, "activity_30": 65.102504}, "trend_signal": 1, "fair_value": 46.786213, "relative_strength": 36.201985, "rate_of_change": 1.8642955234668266, "market_dynamics": 0.788845, "expectation": {"probability": 61.6501, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.4, "high": 85.0, "low": 81.375, "close": 82.0896, "volume": 10300}, "trend_line": 61.857203, "activity_lines": {"activity_5": 79.212573, "activity_10": 74.486995, "activity_20": 69.926288, "activity_30": 66.473664}, "trend_signal": 1, "fair_value": 47.087494, "relative_strength": 34.690007, "rate_of_change": 1.67758004964772, "market_dynamics": 0.997729, "expectation": {"probability": 61.7044, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.27, "high": 82.34, "low": 74.76, "close": 80.2243, "volume": 7520}, "trend_line": 62.75079, "activity_lines": {"activity_5": 80.06254, "activity_10": 76.25676, "activity_20": 71.208246, "activity_30": 67.658638}, "trend_signal": 1, "fair_value": 47.361563, "relative_strength": 29.295718, "rate_of_change": 1.4445965169165564, "market_dynamics": 0.938991, "expectation": {"probability": 62.8244, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.39, "high": 84.46, "low": 79.8901, "close": 82.4328, "volume": 7803}, "trend_line": 63.71769, "activity_lines": {"activity_5": 81.176807, "activity_10": 78.09352, "activity_20": 72.582344, "activity_30": 68.928445}, "trend_signal": 1, "fair_value": 47.648887, "relative_strength": 29.680784, "rate_of_change": 1.5408570951855671, "market_dynamics": 1.036052, "expectation": {"probability": 60.6082, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3877a45-d648-4647-a1b0-11f278fc2adc/", "share_image": "https://sharemaestro.com/terminal/a3877a45-d648-4647-a1b0-11f278fc2adc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}