{"ticker": {"uuid": "a3877a45-d648-4647-a1b0-11f278fc2adc", "symbol": "TINY", "name": "PROSHARES TRUST NANOTECHNOLOGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TINY rose 12.40%, moving from 76.82 to 86.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.57 and has softened across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is positive at 59.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "86.35"}, {"label": "12-Week Change", "value": "12.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.57"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 88.77, "high": 88.82, "low": 80.1, "close": 86.35, "volume": 140650}, "trend_line": 71.06256, "activity_lines": {"activity_5": 88.292718, "activity_10": 86.903258, "activity_20": 81.594363, "activity_30": 77.109946}, "trend_signal": 1, "fair_value": 49.533371, "relative_strength": 27.57268, "rate_of_change": 1.5978074421759063, "market_dynamics": 1.447032, "expectation": {"probability": 59.7945, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.107408, "high": 40.220865, "low": 38.487514, "close": 38.490792, "volume": 1292}, "trend_line": 34.258137, "activity_lines": {"activity_5": 38.956907, "activity_10": 38.730739, "activity_20": 36.987821, "activity_30": 35.824222}, "trend_signal": 1, "fair_value": 33.701265, "relative_strength": 6.649612, "rate_of_change": 1.0012670953056115, "market_dynamics": 1.00764, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.499932, "high": 39.88099, "low": 38.499932, "close": 39.88099, "volume": 2423}, "trend_line": 34.650301, "activity_lines": {"activity_5": 39.274547, "activity_10": 39.029292, "activity_20": 37.397966, "activity_30": 36.186987}, "trend_signal": 1, "fair_value": 33.768436, "relative_strength": 9.204645, "rate_of_change": 1.1447324178778346, "market_dynamics": 0.894606, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.227124, "high": 40.227124, "low": 38.630875, "close": 38.630875, "volume": 2826}, "trend_line": 34.956866, "activity_lines": {"activity_5": 39.062145, "activity_10": 39.013438, "activity_20": 37.649193, "activity_30": 36.443798}, "trend_signal": 1, "fair_value": 33.82072, "relative_strength": 8.106049, "rate_of_change": 0.884739789129102, "market_dynamics": 0.790977, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.726449, "high": 38.768971, "low": 37.103177, "close": 37.103177, "volume": 5804}, "trend_line": 35.151041, "activity_lines": {"activity_5": 38.419472, "activity_10": 38.698702, "activity_20": 37.727041, "activity_30": 36.58227}, "trend_signal": 1, "fair_value": 33.85564, "relative_strength": 4.015178, "rate_of_change": 0.5554702758536801, "market_dynamics": 0.466642, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.878548, "high": 37.517862, "low": 35.37837, "close": 35.942278, "volume": 2576}, "trend_line": 35.304246, "activity_lines": {"activity_5": 37.484633, "activity_10": 38.182115, "activity_20": 37.674981, "activity_30": 36.633317}, "trend_signal": 1, "fair_value": 33.877604, "relative_strength": 2.74467, "rate_of_change": 0.435847689404134, "market_dynamics": 0.080845, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.944662, "high": 37.494515, "low": 35.775768, "close": 36.299439, "volume": 5791}, "trend_line": 35.440997, "activity_lines": {"activity_5": 36.914572, "activity_10": 37.770109, "activity_20": 37.649283, "activity_30": 36.697523}, "trend_signal": 1, "fair_value": 33.902832, "relative_strength": 2.830489, "rate_of_change": 0.38735000883464227, "market_dynamics": -0.345385, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.828873, "high": 38.377931, "low": 36.731908, "close": 38.377931, "volume": 1003}, "trend_line": 35.604266, "activity_lines": {"activity_5": 37.183432, "activity_10": 37.793422, "activity_20": 37.806509, "activity_30": 36.887003}, "trend_signal": 1, "fair_value": 33.948967, "relative_strength": 5.734965, "rate_of_change": 0.4606783494267942, "market_dynamics": -0.656471, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.239636, "high": 38.239636, "low": 36.652329, "close": 36.652329, "volume": 480}, "trend_line": 35.727882, "activity_lines": {"activity_5": 36.977295, "activity_10": 37.499407, "activity_20": 37.77478, "activity_30": 36.95462}, "trend_signal": 1, "fair_value": 33.976552, "relative_strength": 2.088302, "rate_of_change": 0.34719435025004697, "market_dynamics": -0.875032, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.42154, "high": 36.699719, "low": 35.507624, "close": 35.820674, "volume": 751}, "trend_line": 35.828298, "activity_lines": {"activity_5": 36.625842, "activity_10": 37.11169, "activity_20": 37.645039, "activity_30": 36.960606}, "trend_signal": 1, "fair_value": 33.99518, "relative_strength": -0.267003, "rate_of_change": 0.28105780241883804, "market_dynamics": -0.921017, "expectation": {"probability": 65.3563, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.68536, "high": 35.68536, "low": 34.261293, "close": 34.357612, "volume": 591}, "trend_line": 35.915884, "activity_lines": {"activity_5": 35.872203, "activity_10": 36.507136, "activity_20": 37.359602, "activity_30": 36.865724}, "trend_signal": 0, "fair_value": 33.998804, "relative_strength": -1.641107, "rate_of_change": 0.24446039831420885, "market_dynamics": -1.033443, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.584778, "high": 34.992543, "low": 33.948454, "close": 34.992543, "volume": 4486}, "trend_line": 35.984906, "activity_lines": {"activity_5": 35.435852, "activity_10": 36.113851, "activity_20": 37.128719, "activity_30": 36.806153}, "trend_signal": 0, "fair_value": 34.008643, "relative_strength": 0.63764, "rate_of_change": 0.19217680956983801, "market_dynamics": -1.00939, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.844482, "high": 35.126773, "low": 34.1396, "close": 35.126773, "volume": 1779}, "trend_line": 36.105452, "activity_lines": {"activity_5": 35.13137, "activity_10": 35.808576, "activity_20": 36.900567, "activity_30": 36.75079}, "trend_signal": 0, "fair_value": 34.019605, "relative_strength": 0.316799, "rate_of_change": 0.33499045405314487, "market_dynamics": -1.022055, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.977419, "high": 35.929666, "low": 34.977419, "close": 35.34787, "volume": 608}, "trend_line": 36.1912, "activity_lines": {"activity_5": 35.117331, "activity_10": 35.629941, "activity_20": 36.693296, "activity_30": 36.701913}, "trend_signal": 0, "fair_value": 34.032501, "relative_strength": 0.184575, "rate_of_change": 0.2374932184757094, "market_dynamics": -1.029808, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.204286, "high": 35.204286, "low": 33.449147, "close": 33.449147, "volume": 6482}, "trend_line": 36.204829, "activity_lines": {"activity_5": 34.557349, "activity_10": 35.165774, "activity_20": 36.315296, "activity_30": 36.525007}, "trend_signal": 0, "fair_value": 34.026892, "relative_strength": -3.099309, "rate_of_change": 0.037658325780837776, "market_dynamics": -0.943159, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.453027, "high": 33.70895, "low": 32.240678, "close": 32.240678, "volume": 1930}, "trend_line": 36.135012, "activity_lines": {"activity_5": 33.752645, "activity_10": 34.548323, "activity_20": 35.842019, "activity_30": 36.269255}, "trend_signal": 0, "fair_value": 34.00988, "relative_strength": -4.369791, "rate_of_change": -0.19283891659864866, "market_dynamics": -1.094694, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.398292, "high": 34.543087, "low": 31.990328, "close": 34.543087, "volume": 2282}, "trend_line": 36.181658, "activity_lines": {"activity_5": 33.85654, "activity_10": 34.416794, "activity_20": 35.616029, "activity_30": 36.16655}, "trend_signal": 0, "fair_value": 34.01491, "relative_strength": -3.31689, "rate_of_change": 0.12908809882226002, "market_dynamics": -1.108267, "expectation": {"probability": 53.625, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.657018, "high": 35.884889, "low": 34.523882, "close": 35.884889, "volume": 1261}, "trend_line": 36.270845, "activity_lines": {"activity_5": 34.437666, "activity_10": 34.561162, "activity_20": 35.541229, "activity_30": 36.147404}, "trend_signal": 0, "fair_value": 34.032387, "relative_strength": -0.973858, "rate_of_change": 0.24649782494766428, "market_dynamics": -0.984081, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.781406, "high": 37.729681, "low": 35.761505, "close": 37.325598, "volume": 1283}, "trend_line": 36.424932, "activity_lines": {"activity_5": 35.448487, "activity_10": 35.012805, "activity_20": 35.614573, "activity_30": 36.215452}, "trend_signal": 0, "fair_value": 34.062879, "relative_strength": 0.542487, "rate_of_change": 0.4248232981613661, "market_dynamics": -0.76495, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.826299, "high": 38.189287, "low": 37.744507, "close": 38.180432, "volume": 758}, "trend_line": 36.618088, "activity_lines": {"activity_5": 36.612405, "activity_10": 35.607631, "activity_20": 35.781186, "activity_30": 36.328711}, "trend_signal": 0, "fair_value": 34.100655, "relative_strength": 1.668315, "rate_of_change": 0.5302851354671078, "market_dynamics": -0.361075, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.257348, "high": 38.895861, "low": 38.000331, "close": 38.644814, "volume": 9878}, "trend_line": 36.802402, "activity_lines": {"activity_5": 37.615697, "activity_10": 36.243986, "activity_20": 35.993667, "activity_30": 36.459467}, "trend_signal": 0, "fair_value": 34.141966, "relative_strength": 1.874348, "rate_of_change": 0.5033414087595194, "market_dynamics": 0.178584, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.117744, "high": 38.607301, "low": 37.800926, "close": 38.403319, "volume": 825}, "trend_line": 36.986466, "activity_lines": {"activity_5": 38.111549, "activity_10": 36.758484, "activity_20": 36.187831, "activity_30": 36.562752}, "trend_signal": 0, "fair_value": 34.180356, "relative_strength": 0.857963, "rate_of_change": 0.5001412679531063, "market_dynamics": 0.437396, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.511587, "high": 41.245931, "low": 39.083026, "close": 41.020357, "volume": 2883}, "trend_line": 37.184152, "activity_lines": {"activity_5": 39.222398, "activity_10": 37.686792, "activity_20": 36.631653, "activity_30": 36.823003}, "trend_signal": 0, "fair_value": 34.241428, "relative_strength": 4.95754, "rate_of_change": 0.534481991331633, "market_dynamics": 0.695324, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.7914, "high": 41.362748, "low": 40.373054, "close": 41.232017, "volume": 977}, "trend_line": 37.309573, "activity_lines": {"activity_5": 40.061435, "activity_10": 38.546428, "activity_20": 37.090208, "activity_30": 37.084156}, "trend_signal": 0, "fair_value": 34.303291, "relative_strength": 4.247842, "rate_of_change": 0.3372969215487364, "market_dynamics": 0.833313, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.825525, "high": 42.00615, "low": 41.60443, "close": 41.60443, "volume": 3462}, "trend_line": 37.442709, "activity_lines": {"activity_5": 40.764183, "activity_10": 39.366791, "activity_20": 37.571844, "activity_30": 37.361243}, "trend_signal": 0, "fair_value": 34.367336, "relative_strength": 4.5119, "rate_of_change": 0.35684139295831757, "market_dynamics": 0.863403, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.009227, "high": 41.009227, "low": 39.228002, "close": 39.228002, "volume": 1189}, "trend_line": 37.479556, "activity_lines": {"activity_5": 40.446521, "activity_10": 39.606798, "activity_20": 37.80572, "activity_30": 37.476423}, "trend_signal": 0, "fair_value": 34.409603, "relative_strength": -0.058175, "rate_of_change": 0.09840901201887296, "market_dynamics": 0.886286, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.444313, "high": 40.304173, "low": 39.444313, "close": 40.304173, "volume": 1432}, "trend_line": 37.507793, "activity_lines": {"activity_5": 40.448704, "activity_10": 39.915431, "activity_20": 38.126441, "activity_30": 37.658657}, "trend_signal": 1, "fair_value": 34.460418, "relative_strength": 0.684369, "rate_of_change": 0.07533973988378405, "market_dynamics": 0.776194, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.161428, "high": 42.317857, "low": 39.693519, "close": 42.317857, "volume": 910}, "trend_line": 37.645691, "activity_lines": {"activity_5": 40.995391, "activity_10": 40.48544, "activity_20": 38.619872, "activity_30": 37.968983}, "trend_signal": 1, "fair_value": 34.527576, "relative_strength": 4.279861, "rate_of_change": 0.36765159709610173, "market_dynamics": 0.745833, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.873386, "high": 44.348686, "low": 42.534466, "close": 42.810886, "volume": 5483}, "trend_line": 37.745543, "activity_lines": {"activity_5": 41.619921, "activity_10": 41.028129, "activity_20": 39.141496, "activity_30": 38.302222}, "trend_signal": 1, "fair_value": 34.597773, "relative_strength": 4.244062, "rate_of_change": 0.26524151197011764, "market_dynamics": 0.810755, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.733831, "high": 43.142529, "low": 42.335201, "close": 43.132162, "volume": 21718}, "trend_line": 37.899109, "activity_lines": {"activity_5": 42.246285, "activity_10": 41.529498, "activity_20": 39.664392, "activity_30": 38.649746}, "trend_signal": 1, "fair_value": 34.669491, "relative_strength": 3.438277, "rate_of_change": 0.4068453856923054, "market_dynamics": 1.110683, "expectation": {"probability": 57.95, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.210413, "high": 45.315604, "low": 43.210413, "close": 45.220308, "volume": 3913}, "trend_line": 38.085515, "activity_lines": {"activity_5": 43.466849, "activity_10": 42.3205, "activity_20": 40.351342, "activity_30": 39.122081}, "trend_signal": 1, "fair_value": 34.757414, "relative_strength": 6.763013, "rate_of_change": 0.49184797457902785, "market_dynamics": 1.362207, "expectation": {"probability": 58.9764, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.774143, "high": 47.388998, "low": 44.47608, "close": 47.098623, "volume": 2561}, "trend_line": 38.372442, "activity_lines": {"activity_5": 44.914031, "activity_10": 43.333458, "activity_20": 41.165452, "activity_30": 39.703572}, "trend_signal": 1, "fair_value": 34.859408, "relative_strength": 11.257423, "rate_of_change": 0.7533756600114205, "market_dynamics": 1.592212, "expectation": {"probability": 59.9539, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.840745, "high": 48.16652, "low": 45.524937, "close": 47.490275, "volume": 10188}, "trend_line": 38.626085, "activity_lines": {"activity_5": 46.0388, "activity_10": 44.25953, "activity_20": 41.959214, "activity_30": 40.291819}, "trend_signal": 1, "fair_value": 34.96294, "relative_strength": 10.034761, "rate_of_change": 0.6610030187810404, "market_dynamics": 1.753467, "expectation": {"probability": 60.8859, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.817632, "high": 50.018619, "low": 47.329188, "close": 49.831216, "volume": 2918}, "trend_line": 38.99943, "activity_lines": {"activity_5": 47.599055, "activity_10": 45.493592, "activity_20": 42.91705, "activity_30": 41.014731}, "trend_signal": 1, "fair_value": 35.08382, "relative_strength": 13.959991, "rate_of_change": 0.9665618454471722, "market_dynamics": 1.774245, "expectation": {"probability": 61.7755, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.319659, "high": 51.725181, "low": 48.784551, "close": 49.819752, "volume": 11810}, "trend_line": 39.423316, "activity_lines": {"activity_5": 48.687467, "activity_10": 46.569221, "activity_20": 43.804825, "activity_30": 41.712816}, "trend_signal": 1, "fair_value": 35.202658, "relative_strength": 13.814293, "rate_of_change": 1.086903064993522, "market_dynamics": 1.893847, "expectation": {"probability": 60.7968, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.766608, "high": 49.92093, "low": 47.947219, "close": 47.994169, "volume": 9915}, "trend_line": 39.825045, "activity_lines": {"activity_5": 48.721512, "activity_10": 47.163556, "activity_20": 44.440779, "activity_30": 42.265774}, "trend_signal": 1, "fair_value": 35.30499, "relative_strength": 9.489276, "rate_of_change": 1.0190137227421536, "market_dynamics": 1.89004, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.944043, "high": 50.628675, "low": 47.594343, "close": 49.688172, "volume": 7505}, "trend_line": 40.271337, "activity_lines": {"activity_5": 49.1353, "activity_10": 47.906507, "activity_20": 45.163051, "activity_30": 42.902105}, "trend_signal": 1, "fair_value": 35.419142, "relative_strength": 10.615905, "rate_of_change": 1.1206315021112963, "market_dynamics": 1.750959, "expectation": {"probability": 60.1654, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.871089, "high": 49.900993, "low": 49.214282, "close": 49.545825, "volume": 2634}, "trend_line": 40.6436, "activity_lines": {"activity_5": 49.329003, "activity_10": 48.452958, "activity_20": 45.799647, "activity_30": 43.500459}, "trend_signal": 1, "fair_value": 35.530376, "relative_strength": 9.671125, "rate_of_change": 0.9243869901811222, "market_dynamics": 1.626216, "expectation": {"probability": 59.1214, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.841184, "high": 50.25985, "low": 48.535345, "close": 49.041532, "volume": 17297}, "trend_line": 41.056573, "activity_lines": {"activity_5": 49.217571, "activity_10": 48.776303, "activity_20": 46.323162, "activity_30": 44.042261}, "trend_signal": 1, "fair_value": 35.635932, "relative_strength": 9.22443, "rate_of_change": 1.0160837130569165, "market_dynamics": 1.488107, "expectation": {"probability": 57.9985, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.462391, "high": 49.462391, "low": 48.1101, "close": 48.1101, "volume": 15062}, "trend_line": 41.466221, "activity_lines": {"activity_5": 48.848308, "activity_10": 48.817011, "activity_20": 46.70218, "activity_30": 44.497328}, "trend_signal": 1, "fair_value": 35.732631, "relative_strength": 8.439149, "rate_of_change": 0.9977647184532356, "market_dynamics": 1.375024, "expectation": {"probability": 56.7143, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.944043, "high": 48.944043, "low": 44.504688, "close": 44.504688, "volume": 18885}, "trend_line": 41.804456, "activity_lines": {"activity_5": 47.391217, "activity_10": 48.111682, "activity_20": 46.690541, "activity_30": 44.693358}, "trend_signal": 1, "fair_value": 35.800108, "relative_strength": 3.276559, "rate_of_change": 0.8156880271293699, "market_dynamics": 0.9471, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.677637, "high": 46.56931, "low": 44.119416, "close": 46.56931, "volume": 18061}, "trend_line": 42.190349, "activity_lines": {"activity_5": 46.854966, "activity_10": 47.79475, "activity_20": 46.847628, "activity_30": 45.000768}, "trend_signal": 1, "fair_value": 35.882316, "relative_strength": 4.989366, "rate_of_change": 0.9230905911082679, "market_dynamics": 0.589138, "expectation": {"probability": 56.6835, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.960364, "high": 47.438839, "low": 44.627796, "close": 47.198505, "volume": 4716}, "trend_line": 42.59274, "activity_lines": {"activity_5": 46.736371, "activity_10": 47.601841, "activity_20": 47.025753, "activity_30": 45.323875}, "trend_signal": 1, "fair_value": 35.968045, "relative_strength": 5.524074, "rate_of_change": 0.9537512951125423, "market_dynamics": 0.033047, "expectation": {"probability": 57.3821, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.398966, "high": 48.50544, "low": 47.398966, "close": 48.376451, "volume": 2140}, "trend_line": 43.027026, "activity_lines": {"activity_5": 47.166912, "activity_10": 47.628409, "activity_20": 47.286643, "activity_30": 45.697017}, "trend_signal": 1, "fair_value": 36.061341, "relative_strength": 5.899134, "rate_of_change": 1.0196244712127, "market_dynamics": -0.417673, "expectation": {"probability": 57.2546, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.764216, "high": 50.09029, "low": 48.454602, "close": 49.563469, "volume": 2357}, "trend_line": 43.56417, "activity_lines": {"activity_5": 48.037465, "activity_10": 47.897249, "activity_20": 47.626562, "activity_30": 46.118723}, "trend_signal": 1, "fair_value": 36.162103, "relative_strength": 6.533015, "rate_of_change": 1.248387466984118, "market_dynamics": -0.495169, "expectation": {"probability": 58.0307, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.020612, "high": 50.967595, "low": 49.841184, "close": 50.641334, "volume": 2924}, "trend_line": 44.177525, "activity_lines": {"activity_5": 49.170415, "activity_10": 48.366724, "activity_20": 48.031235, "activity_30": 46.575314}, "trend_signal": 1, "fair_value": 36.269357, "relative_strength": 8.729491, "rate_of_change": 1.4079345480471812, "market_dynamics": -0.567597, "expectation": {"probability": 58.92, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.037372, "high": 51.037372, "low": 49.376166, "close": 49.376166, "volume": 3981}, "trend_line": 44.671961, "activity_lines": {"activity_5": 49.472532, "activity_10": 48.558038, "activity_20": 48.261066, "activity_30": 46.910711}, "trend_signal": 1, "fair_value": 36.36573, "relative_strength": 6.325662, "rate_of_change": 1.119202580950382, "market_dynamics": -0.548661, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.279786, "high": 52.193588, "low": 49.502264, "close": 51.259166, "volume": 2854}, "trend_line": 45.184437, "activity_lines": {"activity_5": 50.215192, "activity_10": 49.097389, "activity_20": 48.62703, "activity_30": 47.335692}, "trend_signal": 1, "fair_value": 36.474441, "relative_strength": 8.864867, "rate_of_change": 1.1471983511088744, "market_dynamics": -0.505968, "expectation": {"probability": 58.5574, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.206832, "high": 53.661909, "low": 50.992515, "close": 52.691203, "volume": 18229}, "trend_line": 45.696624, "activity_lines": {"activity_5": 51.164488, "activity_10": 49.865958, "activity_20": 49.086801, "activity_30": 47.819999}, "trend_signal": 1, "fair_value": 36.591954, "relative_strength": 9.946523, "rate_of_change": 1.1335473760578167, "market_dynamics": -0.272731, "expectation": {"probability": 59.2521, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.6921, "high": 54.247145, "low": 51.944482, "close": 51.944482, "volume": 16324}, "trend_line": 46.155425, "activity_lines": {"activity_5": 51.577226, "activity_10": 50.432402, "activity_20": 49.428407, "activity_30": 48.223087}, "trend_signal": 1, "fair_value": 36.702404, "relative_strength": 7.555499, "rate_of_change": 1.004015088729533, "market_dynamics": -0.06322, "expectation": {"probability": 59.5759, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.8448, "high": 52.345604, "low": 50.349564, "close": 52.311712, "volume": 6254}, "trend_line": 46.610989, "activity_lines": {"activity_5": 51.95364, "activity_10": 50.995899, "activity_20": 49.763024, "activity_30": 48.620267}, "trend_signal": 1, "fair_value": 36.813899, "relative_strength": 8.255317, "rate_of_change": 0.9870215689704849, "market_dynamics": 0.100611, "expectation": {"probability": 59.5068, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.46283, "high": 53.778638, "low": 52.187109, "close": 53.549368, "volume": 2232}, "trend_line": 47.115857, "activity_lines": {"activity_5": 52.631247, "activity_10": 51.642479, "activity_20": 50.181744, "activity_30": 49.067904}, "trend_signal": 1, "fair_value": 36.93259, "relative_strength": 8.559116, "rate_of_change": 1.0831523012738518, "market_dynamics": 0.291357, "expectation": {"probability": 59.9675, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.242161, "high": 55.682571, "low": 53.928161, "close": 54.789217, "volume": 12770}, "trend_line": 47.574819, "activity_lines": {"activity_5": 53.443924, "activity_10": 52.387576, "activity_20": 50.687827, "activity_30": 49.562959}, "trend_signal": 1, "fair_value": 37.058341, "relative_strength": 9.812119, "rate_of_change": 0.9741136619885735, "market_dynamics": 0.461885, "expectation": {"probability": 60.6287, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.984794, "high": 55.80219, "low": 49.848261, "close": 49.848261, "volume": 7790}, "trend_line": 47.862027, "activity_lines": {"activity_5": 52.374279, "activity_10": 52.096304, "activity_20": 50.688586, "activity_30": 49.709633}, "trend_signal": 1, "fair_value": 37.147781, "relative_strength": 1.812541, "rate_of_change": 0.6036975148554947, "market_dynamics": 0.282618, "expectation": {"probability": 59.5211, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.738325, "high": 51.882779, "low": 48.863599, "close": 49.694053, "volume": 9167}, "trend_line": 48.131681, "activity_lines": {"activity_5": 51.442761, "activity_10": 51.750234, "activity_20": 50.674577, "activity_30": 49.827828}, "trend_signal": 1, "fair_value": 37.234908, "relative_strength": 2.284815, "rate_of_change": 0.5633986207897186, "market_dynamics": 0.225382, "expectation": {"probability": 58.6517, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.210009, "high": 50.210009, "low": 43.052914, "close": 43.538766, "volume": 30265}, "trend_line": 48.275373, "activity_lines": {"activity_5": 48.609508, "activity_10": 50.282646, "activity_20": 50.074949, "activity_30": 49.531511}, "trend_signal": 1, "fair_value": 37.278383, "relative_strength": -8.325909, "rate_of_change": 0.29853933420692597, "market_dynamics": -0.098141, "expectation": {"probability": 60.545, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.969453, "high": 45.462138, "low": 40.281645, "close": 45.216022, "volume": 8473}, "trend_line": 48.439102, "activity_lines": {"activity_5": 46.920205, "activity_10": 49.249152, "activity_20": 49.656276, "activity_30": 49.334134}, "trend_signal": 0, "fair_value": 37.33275, "relative_strength": -4.818766, "rate_of_change": 0.3391563644676478, "market_dynamics": -0.679873, "expectation": {"probability": 59.869, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.113063, "high": 49.113503, "low": 45.315604, "close": 48.808275, "volume": 2138}, "trend_line": 48.655449, "activity_lines": {"activity_5": 46.983875, "activity_10": 48.944434, "activity_20": 49.601018, "activity_30": 49.357951}, "trend_signal": 0, "fair_value": 37.410815, "relative_strength": -1.305618, "rate_of_change": 0.44663709909403143, "market_dynamics": -0.866317, "expectation": {"probability": 62.5816, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.322836, "high": 49.843875, "low": 49.099148, "close": 49.370284, "volume": 1243}, "trend_line": 48.874096, "activity_lines": {"activity_5": 47.633611, "activity_10": 48.786461, "activity_20": 49.602797, "activity_30": 49.40407}, "trend_signal": 0, "fair_value": 37.491622, "relative_strength": -1.646218, "rate_of_change": 0.4493782392183952, "market_dynamics": -1.081198, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.103534, "high": 49.103534, "low": 47.907346, "close": 48.863499, "volume": 7603}, "trend_line": 49.06514, "activity_lines": {"activity_5": 48.146284, "activity_10": 48.596726, "activity_20": 49.554746, "activity_30": 49.403386}, "trend_signal": 0, "fair_value": 37.567944, "relative_strength": -2.932502, "rate_of_change": 0.3908900944172921, "market_dynamics": -1.087177, "expectation": {"probability": 62.0619, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.415726, "high": 48.415726, "low": 43.511354, "close": 43.885561, "volume": 8295}, "trend_line": 49.020649, "activity_lines": {"activity_5": 47.055015, "activity_10": 47.557928, "activity_20": 49.029017, "activity_30": 49.06922}, "trend_signal": 0, "fair_value": 37.610061, "relative_strength": -9.015562, "rate_of_change": -0.09067741374018443, "market_dynamics": -1.092222, "expectation": {"probability": 60.8081, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.328749, "high": 46.705675, "low": 44.109448, "close": 46.705675, "volume": 13677}, "trend_line": 49.00755, "activity_lines": {"activity_5": 46.880664, "activity_10": 47.185082, "activity_20": 48.774819, "activity_30": 48.919867}, "trend_signal": 0, "fair_value": 37.670297, "relative_strength": -6.928455, "rate_of_change": -0.026721392448306555, "market_dynamics": -1.069648, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.953572, "high": 47.772775, "low": 40.351423, "close": 47.1372, "volume": 18559}, "trend_line": 48.995781, "activity_lines": {"activity_5": 46.750844, "activity_10": 47.015125, "activity_20": 48.561069, "activity_30": 48.799199}, "trend_signal": 0, "fair_value": 37.732579, "relative_strength": -7.425168, "rate_of_change": -0.0240146671278222, "market_dynamics": -0.996543, "expectation": {"probability": 60.7201, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.349125, "high": 50.231367, "low": 47.349125, "close": 49.657238, "volume": 1507}, "trend_line": 48.989982, "activity_lines": {"activity_5": 47.572442, "activity_10": 47.442485, "activity_20": 48.587615, "activity_30": 48.841873}, "trend_signal": 0, "fair_value": 37.810518, "relative_strength": -3.107106, "rate_of_change": -0.011835712956597667, "market_dynamics": -0.941036, "expectation": {"probability": 62.9654, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.203239, "high": 49.409702, "low": 47.662989, "close": 49.409702, "volume": 6466}, "trend_line": 48.976314, "activity_lines": {"activity_5": 48.292398, "activity_10": 47.828311, "activity_20": 48.584487, "activity_30": 48.868952}, "trend_signal": 0, "fair_value": 37.885838, "relative_strength": -3.913129, "rate_of_change": -0.0278995815919989, "market_dynamics": -0.765875, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.38767, "high": 50.581986, "low": 48.839361, "close": 50.322985, "volume": 1192}, "trend_line": 49.053941, "activity_lines": {"activity_5": 49.280368, "activity_10": 48.385359, "activity_20": 48.66907, "activity_30": 48.955834}, "trend_signal": 0, "fair_value": 37.966077, "relative_strength": -3.33015, "rate_of_change": 0.1584990654870427, "market_dynamics": -0.644575, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.890734, "high": 50.890734, "low": 47.587323, "close": 47.798172, "volume": 1824}, "trend_line": 48.990941, "activity_lines": {"activity_5": 48.997572, "activity_10": 48.36, "activity_20": 48.514711, "activity_30": 48.874817}, "trend_signal": 0, "fair_value": 38.029104, "relative_strength": -8.991954, "rate_of_change": -0.1284300480566941, "market_dynamics": -0.66658, "expectation": {"probability": 61.7929, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.11468, "high": 47.732176, "low": 46.601663, "close": 47.180478, "volume": 3161}, "trend_line": 48.912096, "activity_lines": {"activity_5": 48.436045, "activity_10": 48.175386, "activity_20": 48.309038, "activity_30": 48.758013}, "trend_signal": 0, "fair_value": 38.072503, "relative_strength": -9.344095, "rate_of_change": -0.16093791707328334, "market_dynamics": -0.603833, "expectation": {"probability": 60.7357, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.347064, "high": 47.933555, "low": 45.629262, "close": 46.123737, "volume": 1215}, "trend_line": 48.814836, "activity_lines": {"activity_5": 47.519386, "activity_10": 47.828233, "activity_20": 48.022146, "activity_30": 48.578119}, "trend_signal": 0, "fair_value": 38.098254, "relative_strength": -10.137373, "rate_of_change": -0.1988465184562906, "market_dynamics": -0.634638, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.013078, "high": 48.540782, "low": 45.781792, "close": 47.972634, "volume": 5069}, "trend_line": 48.810254, "activity_lines": {"activity_5": 47.454592, "activity_10": 47.876271, "activity_20": 47.942612, "activity_30": 48.523783}, "trend_signal": 0, "fair_value": 38.134002, "relative_strength": -10.732342, "rate_of_change": -0.009386490615269501, "market_dynamics": -0.450928, "expectation": {"probability": 57.7035, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.832467, "high": 47.832467, "low": 43.702006, "close": 43.702006, "volume": 4102}, "trend_line": 48.783498, "activity_lines": {"activity_5": 46.06206, "activity_10": 47.164028, "activity_20": 47.475266, "activity_30": 48.194219}, "trend_signal": 0, "fair_value": 38.138882, "relative_strength": -16.786154, "rate_of_change": -0.05481635067909889, "market_dynamics": -0.436303, "expectation": {"probability": 58.7163, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.615473, "high": 45.726961, "low": 43.436027, "close": 45.726961, "volume": 3700}, "trend_line": 48.755419, "activity_lines": {"activity_5": 45.785912, "activity_10": 46.823297, "activity_20": 47.241771, "activity_30": 47.997023}, "trend_signal": 0, "fair_value": 38.159806, "relative_strength": -14.206355, "rate_of_change": -0.05755839812880615, "market_dynamics": -0.494024, "expectation": {"probability": 57.8279, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.728955, "high": 46.031023, "low": 45.002097, "close": 45.708019, "volume": 1654}, "trend_line": 48.705737, "activity_lines": {"activity_5": 45.641531, "activity_10": 46.496917, "activity_20": 47.043722, "activity_30": 47.800416}, "trend_signal": 0, "fair_value": 38.188186, "relative_strength": -15.071255, "rate_of_change": -0.10190046772032503, "market_dynamics": -0.539068, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.828647, "high": 47.115578, "low": 45.65917, "close": 46.136199, "volume": 12295}, "trend_line": 48.631061, "activity_lines": {"activity_5": 45.73804, "activity_10": 46.274372, "activity_20": 46.929696, "activity_30": 47.63464}, "trend_signal": 0, "fair_value": 38.215829, "relative_strength": -14.8585, "rate_of_change": -0.153320747410098, "market_dynamics": -0.633439, "expectation": {"probability": 57.3559, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.10001, "high": 46.307171, "low": 45.300277, "close": 45.592974, "volume": 6317}, "trend_line": 48.498712, "activity_lines": {"activity_5": 45.652643, "activity_10": 46.017079, "activity_20": 46.78161, "activity_30": 47.438634}, "trend_signal": 0, "fair_value": 38.241176, "relative_strength": -15.12588, "rate_of_change": -0.2721491106270639, "market_dynamics": -0.503311, "expectation": {"probability": 59.0007, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.509631, "high": 46.945203, "low": 43.78505, "close": 44.315016, "volume": 4791}, "trend_line": 48.287834, "activity_lines": {"activity_5": 45.299905, "activity_10": 45.596824, "activity_20": 46.531343, "activity_30": 47.168718}, "trend_signal": 0, "fair_value": 38.252464, "relative_strength": -15.721881, "rate_of_change": -0.4348115471602648, "market_dynamics": -0.567577, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.512706, "high": 45.581709, "low": 44.512706, "close": 45.137479, "volume": 2001}, "trend_line": 48.146545, "activity_lines": {"activity_5": 45.180453, "activity_10": 45.435344, "activity_20": 46.355709, "activity_30": 46.965469}, "trend_signal": 0, "fair_value": 38.268182, "relative_strength": -14.478066, "rate_of_change": -0.2925975101720101, "market_dynamics": -0.599133, "expectation": {"probability": 56.0864, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.841592, "high": 46.137694, "low": 44.361074, "close": 46.090539, "volume": 4617}, "trend_line": 47.974257, "activity_lines": {"activity_5": 45.417987, "activity_10": 45.495524, "activity_20": 46.271217, "activity_30": 46.832824}, "trend_signal": 0, "fair_value": 38.304213, "relative_strength": -12.086561, "rate_of_change": -0.35784083780051457, "market_dynamics": -0.78411, "expectation": {"probability": 56.8211, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.094742, "high": 47.876431, "low": 45.100892, "close": 45.323904, "volume": 3538}, "trend_line": 47.728681, "activity_lines": {"activity_5": 45.374475, "activity_10": 45.436132, "activity_20": 46.126654, "activity_30": 46.661833}, "trend_signal": 0, "fair_value": 38.328186, "relative_strength": -11.697242, "rate_of_change": -0.5118912003160357, "market_dynamics": -0.969238, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.442921, "high": 47.503681, "low": 44.442921, "close": 47.503681, "volume": 7047}, "trend_line": 47.580654, "activity_lines": {"activity_5": 46.111707, "activity_10": 45.787607, "activity_20": 46.208957, "activity_30": 46.647317}, "trend_signal": 0, "fair_value": 38.397551, "relative_strength": -9.914092, "rate_of_change": -0.31014265824777143, "market_dynamics": -0.699939, "expectation": {"probability": 56.5594, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.869169, "high": 49.146912, "low": 48.06166, "close": 48.06166, "volume": 2164}, "trend_line": 47.438986, "activity_lines": {"activity_5": 46.907553, "activity_10": 46.249058, "activity_20": 46.350876, "activity_30": 46.67835}, "trend_signal": 0, "fair_value": 38.482725, "relative_strength": -10.219732, "rate_of_change": -0.29774285994472205, "market_dynamics": -0.331883, "expectation": {"probability": 59.0615, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.499662, "high": 47.39382, "low": 44.143844, "close": 46.371971, "volume": 12601}, "trend_line": 47.199739, "activity_lines": {"activity_5": 46.890392, "activity_10": 46.324027, "activity_20": 46.311987, "activity_30": 46.60951}, "trend_signal": 0, "fair_value": 38.546483, "relative_strength": -12.274096, "rate_of_change": -0.5043257037576623, "market_dynamics": 0.046476, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.535252, "high": 46.814207, "low": 45.250431, "close": 45.624377, "volume": 4184}, "trend_line": 46.894244, "activity_lines": {"activity_5": 46.541734, "activity_10": 46.251342, "activity_20": 46.203487, "activity_30": 46.507874}, "trend_signal": 0, "fair_value": 38.607829, "relative_strength": -13.244306, "rate_of_change": -0.6472387485024027, "market_dynamics": 0.316274, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.689177, "high": 45.831239, "low": 44.943079, "close": 45.256013, "volume": 2730}, "trend_line": 46.741169, "activity_lines": {"activity_5": 46.101366, "activity_10": 46.113202, "activity_20": 46.067108, "activity_30": 46.402182}, "trend_signal": 0, "fair_value": 38.666123, "relative_strength": -14.807056, "rate_of_change": -0.32642598950950397, "market_dynamics": 0.198991, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.253836, "high": 46.795664, "low": 45.306557, "close": 45.306557, "volume": 1357}, "trend_line": 46.594919, "activity_lines": {"activity_5": 45.682371, "activity_10": 46.000256, "activity_20": 45.956502, "activity_30": 46.309626}, "trend_signal": 0, "fair_value": 38.722861, "relative_strength": -12.955685, "rate_of_change": -0.31289332964693717, "market_dynamics": 0.125542, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.499662, "high": 45.499662, "low": 40.893868, "close": 41.845134, "volume": 2748}, "trend_line": 46.538465, "activity_lines": {"activity_5": 44.256044, "activity_10": 45.263168, "activity_20": 45.535775, "activity_30": 46.003188}, "trend_signal": 0, "fair_value": 38.771418, "relative_strength": -18.31985, "rate_of_change": -0.12115913325226539, "market_dynamics": -0.307019, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.741254, "high": 41.741254, "low": 39.805525, "close": 41.107808, "volume": 2632}, "trend_line": 46.401525, "activity_lines": {"activity_5": 42.998377, "activity_10": 44.436927, "activity_20": 45.085197, "activity_30": 45.652823}, "trend_signal": 0, "fair_value": 38.820509, "relative_strength": -16.709165, "rate_of_change": -0.2942512177829731, "market_dynamics": -0.642867, "expectation": {"probability": 56.2314, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.179157, "high": 41.360528, "low": 38.909987, "close": 41.360528, "volume": 1627}, "trend_line": 46.153266, "activity_lines": {"activity_5": 42.175893, "activity_10": 43.729902, "activity_20": 44.690546, "activity_30": 45.327598}, "trend_signal": 0, "fair_value": 38.849812, "relative_strength": -13.82816, "rate_of_change": -0.5350233639950355, "market_dynamics": -0.895016, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.26273, "high": 42.06037, "low": 40.086359, "close": 40.751108, "volume": 1747}, "trend_line": 45.865961, "activity_lines": {"activity_5": 41.434527, "activity_10": 42.998074, "activity_20": 44.26557, "activity_30": 44.979071}, "trend_signal": 0, "fair_value": 38.875431, "relative_strength": -15.064182, "rate_of_change": -0.6225019915167075, "market_dynamics": -1.283369, "expectation": {"probability": 56.0092, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.516946, "high": 41.516946, "low": 38.165882, "close": 38.165882, "volume": 1383}, "trend_line": 45.509373, "activity_lines": {"activity_5": 40.131745, "activity_10": 41.879346, "activity_20": 43.619966, "activity_30": 44.482292}, "trend_signal": 0, "fair_value": 38.89242, "relative_strength": -18.761174, "rate_of_change": -0.7774567287492399, "market_dynamics": -1.357037, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.623854, "high": 37.979557, "low": 32.677111, "close": 32.677111, "volume": 6018}, "trend_line": 45.135758, "activity_lines": {"activity_5": 37.475418, "activity_10": 39.932439, "activity_20": 42.49832, "activity_30": 43.654404}, "trend_signal": 0, "fair_value": 38.887786, "relative_strength": -22.963842, "rate_of_change": -0.8209627498053947, "market_dynamics": -1.309489, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.064186, "high": 36.711767, "low": 31.064186, "close": 35.240605, "volume": 10807}, "trend_line": 44.753589, "activity_lines": {"activity_5": 36.284791, "activity_10": 38.73134, "activity_20": 41.673316, "activity_30": 43.016007}, "trend_signal": 0, "fair_value": 38.905769, "relative_strength": -20.847278, "rate_of_change": -0.8467100519282397, "market_dynamics": -1.199643, "expectation": {"probability": 52.1904, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.228258, "high": 36.228258, "low": 34.488624, "close": 34.668569, "volume": 7753}, "trend_line": 44.337968, "activity_lines": {"activity_5": 35.294631, "activity_10": 37.628623, "activity_20": 40.843768, "activity_30": 42.365361}, "trend_signal": 0, "fair_value": 38.923969, "relative_strength": -20.557245, "rate_of_change": -0.9286875293956908, "market_dynamics": -1.118923, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.104808, "high": 37.502927, "low": 33.745915, "close": 37.502927, "volume": 7244}, "trend_line": 43.932825, "activity_lines": {"activity_5": 35.695389, "activity_10": 37.24044, "activity_20": 40.336727, "activity_30": 41.92439}, "trend_signal": 0, "fair_value": 38.965372, "relative_strength": -17.370816, "rate_of_change": -0.9137608651799184, "market_dynamics": -0.983183, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.125491, "high": 38.115537, "low": 36.696813, "close": 38.115537, "volume": 7387}, "trend_line": 43.556352, "activity_lines": {"activity_5": 36.516895, "activity_10": 37.104606, "activity_20": 39.92914, "activity_30": 41.549081}, "trend_signal": 0, "fair_value": 39.00604, "relative_strength": -17.907193, "rate_of_change": -0.8569287315350292, "market_dynamics": -0.877501, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.331671, "high": 38.949864, "low": 37.419185, "close": 38.275843, "volume": 1512}, "trend_line": 43.154781, "activity_lines": {"activity_5": 37.395192, "activity_10": 37.128665, "activity_20": 39.572428, "activity_30": 41.208403}, "trend_signal": 0, "fair_value": 39.050657, "relative_strength": -16.69535, "rate_of_change": -0.9219573760447087, "market_dynamics": -0.83215, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.070208, "high": 40.931253, "low": 38.909987, "close": 40.252247, "volume": 1205}, "trend_line": 42.90325, "activity_lines": {"activity_5": 38.559043, "activity_10": 37.576966, "activity_20": 39.432703, "activity_30": 41.021143}, "trend_signal": 0, "fair_value": 39.107367, "relative_strength": -16.261054, "rate_of_change": -0.5828577834747903, "market_dynamics": -0.616427, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.49769, "high": 40.49769, "low": 38.976681, "close": 38.976681, "volume": 349}, "trend_line": 42.62979, "activity_lines": {"activity_5": 38.963595, "activity_10": 37.808901, "activity_20": 39.194758, "activity_30": 40.767816}, "trend_signal": 0, "fair_value": 39.140909, "relative_strength": -16.213044, "rate_of_change": -0.6373876104957085, "market_dynamics": -0.453754, "expectation": {"probability": 54.001, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.617804, "high": 39.93682, "low": 38.792748, "close": 38.792748, "volume": 4167}, "trend_line": 42.385424, "activity_lines": {"activity_5": 39.019629, "activity_10": 38.050737, "activity_20": 38.973172, "activity_30": 40.520265}, "trend_signal": 0, "fair_value": 39.176637, "relative_strength": -17.490151, "rate_of_change": -0.5732282518867661, "market_dynamics": -0.230543, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.957042, "high": 41.044204, "low": 38.957042, "close": 41.044204, "volume": 11398}, "trend_line": 42.154476, "activity_lines": {"activity_5": 39.740159, "activity_10": 38.737535, "activity_20": 38.99711, "activity_30": 40.433735}, "trend_signal": 0, "fair_value": 39.241076, "relative_strength": -13.523707, "rate_of_change": -0.544875993218796, "market_dynamics": 0.246888, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.613747, "high": 43.246611, "low": 41.498204, "close": 41.498204, "volume": 3823}, "trend_line": 42.081016, "activity_lines": {"activity_5": 40.416779, "activity_10": 39.454545, "activity_20": 39.095046, "activity_30": 40.391395}, "trend_signal": 0, "fair_value": 39.322797, "relative_strength": -11.636027, "rate_of_change": -0.17426381957637024, "market_dynamics": 0.481401, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.411487, "high": 42.411487, "low": 41.414761, "close": 41.414761, "volume": 575}, "trend_line": 41.937276, "activity_lines": {"activity_5": 40.850761, "activity_10": 39.996001, "activity_20": 39.21629, "activity_30": 40.34841}, "trend_signal": 0, "fair_value": 39.391714, "relative_strength": -11.089028, "rate_of_change": -0.3415792052169109, "market_dynamics": 0.662217, "expectation": {"probability": 53.5074, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.227838, "high": 44.383442, "low": 41.227838, "close": 43.719785, "volume": 1280}, "trend_line": 41.871002, "activity_lines": {"activity_5": 41.975582, "activity_10": 40.844294, "activity_20": 39.580666, "activity_30": 40.463411}, "trend_signal": 0, "fair_value": 39.488705, "relative_strength": -8.702191, "rate_of_change": -0.15803124647390057, "market_dynamics": 0.791395, "expectation": {"probability": 55.4789, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.799975, "high": 45.969278, "low": 43.545643, "close": 45.547386, "volume": 2008}, "trend_line": 41.851375, "activity_lines": {"activity_5": 43.393398, "activity_10": 41.860311, "activity_20": 40.128168, "activity_30": 40.700597}, "trend_signal": 0, "fair_value": 39.585285, "relative_strength": -5.893204, "rate_of_change": -0.04687492312698855, "market_dynamics": 0.753019, "expectation": {"probability": 55.8597, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.936989, "high": 45.794437, "low": 44.613139, "close": 45.581795, "volume": 1615}, "trend_line": 41.851002, "activity_lines": {"activity_5": 44.372373, "activity_10": 42.736321, "activity_20": 40.67756, "activity_30": 40.941269}, "trend_signal": 0, "fair_value": 39.685963, "relative_strength": -4.949191, "rate_of_change": -0.0008912490927626201, "market_dynamics": 0.81814, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.094375, "high": 45.436278, "low": 45.032139, "close": 45.032139, "volume": 1769}, "trend_line": 41.874906, "activity_lines": {"activity_5": 44.865624, "activity_10": 43.376643, "activity_20": 41.173293, "activity_30": 41.146504}, "trend_signal": 0, "fair_value": 39.77148, "relative_strength": -6.214779, "rate_of_change": 0.05711691203952943, "market_dynamics": 0.931546, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.430592, "high": 45.453034, "low": 44.784389, "close": 45.329558, "volume": 2187}, "trend_line": 41.881309, "activity_lines": {"activity_5": 45.222419, "activity_10": 43.9482, "activity_20": 41.682175, "activity_30": 41.369385}, "trend_signal": 0, "fair_value": 39.850152, "relative_strength": -6.506434, "rate_of_change": 0.015290780593033034, "market_dynamics": 1.017832, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.854679, "high": 45.854679, "low": 42.687197, "close": 42.687197, "volume": 1681}, "trend_line": 41.767864, "activity_lines": {"activity_5": 44.437441, "activity_10": 43.947013, "activity_20": 41.9193, "activity_30": 41.421378}, "trend_signal": 0, "fair_value": 39.905261, "relative_strength": -9.456752, "rate_of_change": -0.2708726224388036, "market_dynamics": 0.911633, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.215111, "high": 44.591696, "low": 42.771077, "close": 44.591696, "volume": 689}, "trend_line": 41.743457, "activity_lines": {"activity_5": 44.356134, "activity_10": 44.224635, "activity_20": 42.331489, "activity_30": 41.60356}, "trend_signal": 0, "fair_value": 39.976118, "relative_strength": -7.338253, "rate_of_change": -0.05843487711031528, "market_dynamics": 0.83032, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.08722, "high": 45.537412, "low": 44.084228, "close": 44.149557, "volume": 1341}, "trend_line": 41.631653, "activity_lines": {"activity_5": 44.191161, "activity_10": 44.316432, "activity_20": 42.683281, "activity_30": 41.758792}, "trend_signal": 1, "fair_value": 40.053747, "relative_strength": -8.672135, "rate_of_change": -0.267835986846991, "market_dynamics": 0.737885, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.345143, "high": 44.884726, "low": 43.312654, "close": 44.884726, "volume": 1743}, "trend_line": 41.525755, "activity_lines": {"activity_5": 44.366727, "activity_10": 44.485435, "activity_20": 43.076595, "activity_30": 41.968668}, "trend_signal": 1, "fair_value": 40.142683, "relative_strength": -6.959287, "rate_of_change": -0.2543689533538421, "market_dynamics": 0.6253, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.524871, "high": 44.882133, "low": 43.83997, "close": 43.83997, "volume": 1839}, "trend_line": 41.441355, "activity_lines": {"activity_5": 44.203868, "activity_10": 44.40291, "activity_20": 43.312277, "activity_30": 42.117972}, "trend_signal": 1, "fair_value": 40.240635, "relative_strength": -8.622899, "rate_of_change": -0.20324735817565542, "market_dynamics": 0.594724, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.006658, "high": 44.22077, "low": 42.936143, "close": 44.22077, "volume": 598}, "trend_line": 41.394568, "activity_lines": {"activity_5": 44.267248, "activity_10": 44.345526, "activity_20": 43.543276, "activity_30": 42.297289}, "trend_signal": 1, "fair_value": 40.331813, "relative_strength": -7.80967, "rate_of_change": -0.11289930071061119, "market_dynamics": 0.493296, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.421642, "high": 46.378204, "low": 44.421642, "close": 46.143221, "volume": 3517}, "trend_line": 41.424142, "activity_lines": {"activity_5": 44.869207, "activity_10": 44.62857, "activity_20": 43.91188, "activity_30": 42.603654}, "trend_signal": 1, "fair_value": 40.448076, "relative_strength": -4.94593, "rate_of_change": 0.07144415663428053, "market_dynamics": 0.574891, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.667444, "high": 50.038591, "low": 46.667444, "close": 49.599345, "volume": 3592}, "trend_line": 41.567235, "activity_lines": {"activity_5": 46.519772, "activity_10": 45.529167, "activity_20": 44.568493, "activity_30": 43.131087}, "trend_signal": 1, "fair_value": 40.598461, "relative_strength": 1.169217, "rate_of_change": 0.3454338293838246, "market_dynamics": 0.776728, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.948827, "high": 51.674296, "low": 48.628168, "close": 49.917794, "volume": 4563}, "trend_line": 41.836323, "activity_lines": {"activity_5": 47.913168, "activity_10": 46.414617, "activity_20": 45.200751, "activity_30": 43.669832}, "trend_signal": 1, "fair_value": 40.755496, "relative_strength": 2.441929, "rate_of_change": 0.6473560245226886, "market_dynamics": 1.049454, "expectation": {"probability": 58.1554, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.591076, "high": 54.591812, "low": 50.196497, "close": 52.753771, "volume": 4268}, "trend_line": 42.224522, "activity_lines": {"activity_5": 49.916352, "activity_10": 47.726869, "activity_20": 46.047663, "activity_30": 44.374184}, "trend_signal": 1, "fair_value": 40.927923, "relative_strength": 7.303177, "rate_of_change": 0.92789942366589, "market_dynamics": 1.404273, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.722738, "high": 53.722738, "low": 48.612685, "close": 48.612685, "volume": 3232}, "trend_line": 42.466261, "activity_lines": {"activity_5": 49.94492, "activity_10": 48.151211, "activity_20": 46.440656, "activity_30": 44.786323}, "trend_signal": 1, "fair_value": 41.083816, "relative_strength": 1.689164, "rate_of_change": 0.5725085532051792, "market_dynamics": 1.383747, "expectation": {"probability": 60.0729, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.760995, "high": 52.203357, "low": 49.027742, "close": 51.472137, "volume": 2836}, "trend_line": 42.823628, "activity_lines": {"activity_5": 50.633845, "activity_10": 48.987717, "activity_20": 47.060091, "activity_30": 45.367348}, "trend_signal": 1, "fair_value": 41.249321, "relative_strength": 5.97503, "rate_of_change": 0.8415315866871266, "market_dynamics": 1.340896, "expectation": {"probability": 58.4805, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.733792, "high": 53.416664, "low": 50.665996, "close": 53.416664, "volume": 2017}, "trend_line": 43.331988, "activity_lines": {"activity_5": 51.615684, "activity_10": 50.052675, "activity_20": 47.804341, "activity_30": 46.050769}, "trend_signal": 1, "fair_value": 41.416517, "relative_strength": 7.992351, "rate_of_change": 1.1871016626615645, "market_dynamics": 1.292529, "expectation": {"probability": 58.9191, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.966678, "high": 54.431982, "low": 53.239253, "close": 53.425755, "volume": 5329}, "trend_line": 44.023609, "activity_lines": {"activity_5": 52.346066, "activity_10": 50.950792, "activity_20": 48.490541, "activity_30": 46.70198}, "trend_signal": 1, "fair_value": 41.58255, "relative_strength": 7.345672, "rate_of_change": 1.5960980142429602, "market_dynamics": 1.28793, "expectation": {"probability": 59.4302, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.492983, "high": 54.441971, "low": 49.717108, "close": 50.715943, "volume": 3509}, "trend_line": 44.539454, "activity_lines": {"activity_5": 51.939312, "activity_10": 51.200925, "activity_20": 48.861866, "activity_30": 47.133744}, "trend_signal": 1, "fair_value": 41.709702, "relative_strength": 3.737825, "rate_of_change": 1.1717462782299353, "market_dynamics": 1.362315, "expectation": {"probability": 60.8337, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.094474, "high": 52.634897, "low": 49.98672, "close": 50.064737, "volume": 1442}, "trend_line": 45.052659, "activity_lines": {"activity_5": 51.451346, "activity_10": 51.207639, "activity_20": 49.126879, "activity_30": 47.490213}, "trend_signal": 1, "fair_value": 41.837889, "relative_strength": 2.286577, "rate_of_change": 1.1522480720127357, "market_dynamics": 1.155993, "expectation": {"probability": 60.1546, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.746976, "high": 49.746976, "low": 47.676383, "close": 48.521881, "volume": 1429}, "trend_line": 45.419958, "activity_lines": {"activity_5": 50.35229, "activity_10": 50.82758, "activity_20": 49.21474, "activity_30": 47.714034}, "trend_signal": 1, "fair_value": 41.952942, "relative_strength": 1.184117, "rate_of_change": 0.8152659757551772, "market_dynamics": 0.772595, "expectation": {"probability": 59.3644, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.700223, "high": 51.670925, "low": 46.700223, "close": 51.670925, "volume": 2443}, "trend_line": 45.871804, "activity_lines": {"activity_5": 50.4996, "activity_10": 50.976827, "activity_20": 49.588345, "activity_30": 48.117322}, "trend_signal": 1, "fair_value": 42.087368, "relative_strength": 3.942084, "rate_of_change": 0.9948181810295733, "market_dynamics": 0.416295, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.313006, "high": 53.567204, "low": 51.313006, "close": 53.567204, "volume": 856}, "trend_line": 46.381516, "activity_lines": {"activity_5": 51.395385, "activity_10": 51.433186, "activity_20": 50.113553, "activity_30": 48.6138}, "trend_signal": 1, "fair_value": 42.238228, "relative_strength": 7.358414, "rate_of_change": 1.111166240595204, "market_dynamics": 0.244465, "expectation": {"probability": 58.5385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.082355, "high": 55.093477, "low": 52.822398, "close": 52.822398, "volume": 1993}, "trend_line": 46.800521, "activity_lines": {"activity_5": 52.033472, "activity_10": 51.687773, "activity_20": 50.527184, "activity_30": 49.029341}, "trend_signal": 1, "fair_value": 42.390286, "relative_strength": 6.444809, "rate_of_change": 0.9033878927114105, "market_dynamics": 0.18889, "expectation": {"probability": 59.9507, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.773749, "high": 52.793728, "low": 50.742015, "close": 52.232027, "volume": 2253}, "trend_line": 47.242366, "activity_lines": {"activity_5": 52.334338, "activity_10": 51.833771, "activity_20": 50.848908, "activity_30": 49.37976}, "trend_signal": 1, "fair_value": 42.543682, "relative_strength": 5.103149, "rate_of_change": 0.9441027376596803, "market_dynamics": 0.207682, "expectation": {"probability": 59.3165, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.229164, "high": 54.37, "low": 53.229164, "close": 54.0039, "volume": 652}, "trend_line": 47.749405, "activity_lines": {"activity_5": 53.081342, "activity_10": 52.236123, "activity_20": 51.293931, "activity_30": 49.815988}, "trend_signal": 1, "fair_value": 42.709629, "relative_strength": 7.09662, "rate_of_change": 1.0732718170804698, "market_dynamics": 0.085407, "expectation": {"probability": 57.7753, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.6883, "high": 55.4036, "low": 52.81, "close": 55.4036, "volume": 1492}, "trend_line": 48.228051, "activity_lines": {"activity_5": 53.929445, "activity_10": 52.846933, "activity_20": 51.827439, "activity_30": 50.309807}, "trend_signal": 1, "fair_value": 42.876102, "relative_strength": 10.952829, "rate_of_change": 1.002412490794383, "market_dynamics": 0.004091, "expectation": {"probability": 57.9318, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.098, "high": 59.814, "low": 57.02, "close": 59.814, "volume": 2035}, "trend_line": 48.838578, "activity_lines": {"activity_5": 55.998837, "activity_10": 54.223508, "activity_20": 52.727394, "activity_30": 51.057288}, "trend_signal": 1, "fair_value": 43.059025, "relative_strength": 17.681571, "rate_of_change": 1.2659168001626224, "market_dynamics": 0.179766, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.55, "high": 65.41, "low": 60.08, "close": 62.4062, "volume": 10471}, "trend_line": 49.538292, "activity_lines": {"activity_5": 58.515842, "activity_10": 55.955243, "activity_20": 53.803133, "activity_30": 51.932618}, "trend_signal": 1, "fair_value": 43.258128, "relative_strength": 22.893082, "rate_of_change": 1.4327075616329374, "market_dynamics": 0.703183, "expectation": {"probability": 58.4857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.4, "high": 63.519, "low": 61.03, "close": 62.7193, "volume": 5546}, "trend_line": 50.171609, "activity_lines": {"activity_5": 60.498293, "activity_10": 57.531354, "activity_20": 54.820281, "activity_30": 52.783006}, "trend_signal": 1, "fair_value": 43.453785, "relative_strength": 23.588345, "rate_of_change": 1.2784393131680805, "market_dynamics": 1.247029, "expectation": {"probability": 58.637, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.71, "high": 65.04, "low": 62.4612, "close": 63.2995, "volume": 7009}, "trend_line": 50.763347, "activity_lines": {"activity_5": 61.974993, "activity_10": 58.982873, "activity_20": 55.804598, "activity_30": 53.629967}, "trend_signal": 1, "fair_value": 43.644936, "relative_strength": 23.800502, "rate_of_change": 1.1794279908384173, "market_dynamics": 1.703158, "expectation": {"probability": 58.9688, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.86, "high": 64.86, "low": 60.59, "close": 64.4975, "volume": 7966}, "trend_line": 51.39387, "activity_lines": {"activity_5": 63.23132, "activity_10": 60.383527, "activity_20": 56.821313, "activity_30": 54.516041}, "trend_signal": 1, "fair_value": 43.847203, "relative_strength": 25.847783, "rate_of_change": 1.2420831904562886, "market_dynamics": 1.966484, "expectation": {"probability": 59.8553, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.44, "high": 68.78, "low": 62.99, "close": 66.829, "volume": 19296}, "trend_line": 52.120432, "activity_lines": {"activity_5": 64.658553, "activity_10": 61.974879, "activity_20": 57.989132, "activity_30": 55.511856}, "trend_signal": 1, "fair_value": 44.065285, "relative_strength": 31.313285, "rate_of_change": 1.41371334752569, "market_dynamics": 2.006025, "expectation": {"probability": 60.7787, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.0577, "high": 67.26, "low": 64.04, "close": 66.0291, "volume": 7224}, "trend_line": 52.810417, "activity_lines": {"activity_5": 65.351487, "activity_10": 63.179671, "activity_20": 59.000241, "activity_30": 56.409189}, "trend_signal": 1, "fair_value": 44.285151, "relative_strength": 27.65924, "rate_of_change": 1.3238282445548417, "market_dynamics": 1.979077, "expectation": {"probability": 62.835, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.835, "high": 70.71, "low": 64.55, "close": 67.675, "volume": 13859}, "trend_line": 53.643344, "activity_lines": {"activity_5": 66.351527, "activity_10": 64.443596, "activity_20": 60.104887, "activity_30": 57.368195}, "trend_signal": 1, "fair_value": 44.507927, "relative_strength": 30.580264, "rate_of_change": 1.5772020887469946, "market_dynamics": 1.998035, "expectation": {"probability": 60.8181, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.9, "high": 68.88, "low": 61.575, "close": 61.6956, "volume": 9896}, "trend_line": 54.213474, "activity_lines": {"activity_5": 65.028053, "activity_10": 64.339576, "activity_20": 60.549293, "activity_30": 57.887695}, "trend_signal": 1, "fair_value": 44.701422, "relative_strength": 20.851299, "rate_of_change": 1.0628159199023814, "market_dynamics": 1.671284, "expectation": {"probability": 62.7952, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.0, "high": 64.57, "low": 58.0001, "close": 61.824, "volume": 7015}, "trend_line": 54.802622, "activity_lines": {"activity_5": 63.854307, "activity_10": 64.119053, "activity_20": 60.957244, "activity_30": 58.378697}, "trend_signal": 1, "fair_value": 44.887631, "relative_strength": 22.359005, "rate_of_change": 1.0867187740081028, "market_dynamics": 1.19882, "expectation": {"probability": 60.6082, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.01, "high": 64.01, "low": 61.31, "close": 61.7247, "volume": 6459}, "trend_line": 55.363954, "activity_lines": {"activity_5": 62.825693, "activity_10": 63.76374, "activity_20": 61.315703, "activity_30": 58.825283}, "trend_signal": 1, "fair_value": 45.071506, "relative_strength": 23.715218, "rate_of_change": 1.0242794587456054, "market_dynamics": 0.736454, "expectation": {"probability": 61.98, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.895, "high": 68.2299, "low": 59.45, "close": 60.4487, "volume": 7022}, "trend_line": 55.917579, "activity_lines": {"activity_5": 61.712033, "activity_10": 63.141687, "activity_20": 61.51312, "activity_30": 59.153331}, "trend_signal": 1, "fair_value": 45.2389, "relative_strength": 23.128547, "rate_of_change": 0.9999737374249026, "market_dynamics": 0.133098, "expectation": {"probability": 61.0385, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.67, "high": 65.45, "low": 58.12, "close": 62.5659, "volume": 10276}, "trend_line": 56.529083, "activity_lines": {"activity_5": 61.676133, "activity_10": 62.940171, "activity_20": 61.865828, "activity_30": 59.582255}, "trend_signal": 1, "fair_value": 45.427504, "relative_strength": 22.305627, "rate_of_change": 1.093580964941269, "market_dynamics": -0.088868, "expectation": {"probability": 58.7586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.49, "high": 71.3, "low": 61.75, "close": 69.9706, "volume": 7783}, "trend_line": 57.323329, "activity_lines": {"activity_5": 64.449073, "activity_10": 64.087753, "activity_20": 62.864216, "activity_30": 60.449449}, "trend_signal": 1, "fair_value": 45.663153, "relative_strength": 30.855077, "rate_of_change": 1.4050219070420815, "market_dynamics": -0.079845, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.91, "high": 73.15, "low": 69.75, "close": 73.1463, "volume": 5514}, "trend_line": 58.108227, "activity_lines": {"activity_5": 67.728913, "activity_10": 65.691442, "activity_20": 64.062916, "activity_30": 61.470286}, "trend_signal": 1, "fair_value": 45.922405, "relative_strength": 29.73064, "rate_of_change": 1.369247065187017, "market_dynamics": 0.005947, "expectation": {"probability": 60.8152, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.193428, "high": 78.262973, "low": 73.163431, "close": 76.822302, "volume": 11610}, "trend_line": 59.005044, "activity_lines": {"activity_5": 71.479267, "activity_10": 67.806244, "activity_20": 65.509447, "activity_30": 62.677646}, "trend_signal": 1, "fair_value": 46.207255, "relative_strength": 34.266109, "rate_of_change": 1.5433563305932543, "market_dynamics": 0.345355, "expectation": {"probability": 61.6566, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.70299, "high": 75.70299, "low": 69.933625, "close": 74.284822, "volume": 9411}, "trend_line": 59.722746, "activity_lines": {"activity_5": 73.377288, "activity_10": 69.27799, "activity_20": 66.603574, "activity_30": 63.663438}, "trend_signal": 1, "fair_value": 46.471162, "relative_strength": 27.549382, "rate_of_change": 1.216340081027654, "market_dynamics": 0.536917, "expectation": {"probability": 62.9131, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.353115, "high": 83.182298, "low": 73.626083, "close": 82.007607, "volume": 12987}, "trend_line": 60.83591, "activity_lines": {"activity_5": 76.927162, "activity_10": 72.003774, "activity_20": 68.331003, "activity_30": 65.101171}, "trend_signal": 1, "fair_value": 46.786073, "relative_strength": 36.190321, "rate_of_change": 1.8638861649127747, "market_dynamics": 0.792021, "expectation": {"probability": 61.6501, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.392186, "high": 84.99213, "low": 81.367466, "close": 82.082, "volume": 10300}, "trend_line": 61.856239, "activity_lines": {"activity_5": 79.20572, "activity_10": 74.482492, "activity_20": 69.923729, "activity_30": 66.471886}, "trend_signal": 1, "fair_value": 47.087305, "relative_strength": 34.678788, "rate_of_change": 1.6771821116837144, "market_dynamics": 1.000802, "expectation": {"probability": 61.7044, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.262753, "high": 82.332377, "low": 74.753078, "close": 80.216872, "volume": 7520}, "trend_line": 62.749579, "activity_lines": {"activity_5": 80.055142, "activity_10": 76.251433, "activity_20": 71.205118, "activity_30": 67.656443}, "trend_signal": 1, "fair_value": 47.361328, "relative_strength": 29.285233, "rate_of_change": 1.4442197172705487, "market_dynamics": 0.940304, "expectation": {"probability": 62.8244, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.382279, "high": 84.45218, "low": 79.882703, "close": 82.425168, "volume": 7803}, "trend_line": 63.716226, "activity_lines": {"activity_5": 81.169291, "activity_10": 78.087468, "activity_20": 72.578663, "activity_30": 68.925836}, "trend_signal": 1, "fair_value": 47.648602, "relative_strength": 29.670557, "rate_of_change": 1.5404836421292991, "market_dynamics": 1.037465, "expectation": {"probability": 60.6082, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 82.362274, "high": 86.971947, "low": 80.302564, "close": 80.608036, "volume": 5880}, "trend_line": 64.712629, "activity_lines": {"activity_5": 81.304205, "activity_10": 79.216742, "activity_20": 73.671475, "activity_30": 70.01563}, "trend_signal": 1, "fair_value": 47.920945, "relative_strength": 28.886707, "rate_of_change": 1.563813588080386, "market_dynamics": 0.789871, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.252199, "high": 94.751227, "low": 81.277474, "close": 91.051569, "volume": 204364}, "trend_line": 66.078857, "activity_lines": {"activity_5": 84.498749, "activity_10": 81.878307, "activity_20": 75.672234, "activity_30": 71.714917}, "trend_signal": 1, "fair_value": 48.251679, "relative_strength": 43.059368, "rate_of_change": 2.111223143167298, "market_dynamics": 1.003059, "expectation": {"probability": 59.6174, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 94.491251, "high": 94.661235, "low": 89.74169, "close": 93.917404, "volume": 138019}, "trend_line": 67.592041, "activity_lines": {"activity_5": 88.045641, "activity_10": 84.543012, "activity_20": 77.811014, "activity_30": 73.510952}, "trend_signal": 1, "fair_value": 48.608964, "relative_strength": 44.417696, "rate_of_change": 2.289966970826985, "market_dynamics": 1.328931, "expectation": {"probability": 60.5384, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 96.87103, "high": 96.87103, "low": 86.601981, "close": 89.55, "volume": 149097}, "trend_line": 68.854677, "activity_lines": {"activity_5": 89.347704, "activity_10": 85.978247, "activity_20": 79.388051, "activity_30": 74.927595}, "trend_signal": 1, "fair_value": 48.927776, "relative_strength": 39.485262, "rate_of_change": 1.8680246687624074, "market_dynamics": 1.500517, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.41, "high": 97.12, "low": 83.16, "close": 86.2761, "volume": 116646}, "trend_line": 69.944974, "activity_lines": {"activity_5": 88.936259, "activity_10": 86.519978, "activity_20": 80.53399, "activity_30": 76.051557}, "trend_signal": 1, "fair_value": 49.233872, "relative_strength": 30.335626, "rate_of_change": 1.5834755858342153, "market_dynamics": 1.708983, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.77, "high": 88.82, "low": 80.1, "close": 86.35, "volume": 140650}, "trend_line": 71.06256, "activity_lines": {"activity_5": 88.292718, "activity_10": 86.903258, "activity_20": 81.594363, "activity_30": 77.109946}, "trend_signal": 1, "fair_value": 49.533371, "relative_strength": 27.57268, "rate_of_change": 1.5978074421759063, "market_dynamics": 1.447032, "expectation": {"probability": 59.7945, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3877a45-d648-4647-a1b0-11f278fc2adc/", "share_image": "https://sharemaestro.com/terminal/a3877a45-d648-4647-a1b0-11f278fc2adc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}