{"ticker": {"uuid": "a387e103-9167-4ba4-9303-a8f78be9c449", "symbol": "GSEU", "name": "GOLDMAN SACHS ETF TRUST ACTIVEBETA EUROPE EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GSEU rose 3.98%, moving from 46.71 to 48.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.55 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 65.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.57"}, {"label": "12-Week Change", "value": "3.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.55"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.91, "high": 49.2252, "low": 47.87, "close": 48.5655, "volume": 35913}, "trend_line": 47.047169, "activity_lines": {"activity_5": 48.468469, "activity_10": 48.109594, "activity_20": 47.53866, "activity_30": 47.339889}, "trend_signal": 1, "fair_value": 38.332532, "relative_strength": -3.548566, "rate_of_change": 0.27509425999772813, "market_dynamics": 0.468362, "expectation": {"probability": 65.2939, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.849564, "high": 32.235236, "low": 31.849564, "close": 32.197056, "volume": 3937}, "trend_line": 30.280203, "activity_lines": {"activity_5": 31.518461, "activity_10": 31.204142, "activity_20": 31.05993, "activity_30": 30.752626}, "trend_signal": 1, "fair_value": 29.206753, "relative_strength": 1.025204, "rate_of_change": 0.5338651100888203, "market_dynamics": -0.187043, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.078648, "high": 32.345159, "low": 31.949211, "close": 32.217419, "volume": 2712}, "trend_line": 30.44234, "activity_lines": {"activity_5": 31.844279, "activity_10": 31.420808, "activity_20": 31.201369, "activity_30": 30.877608}, "trend_signal": 1, "fair_value": 29.25701, "relative_strength": -0.06676, "rate_of_change": 0.5354554591328246, "market_dynamics": -0.148664, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.250886, "high": 32.377589, "low": 31.218593, "close": 31.24565, "volume": 5164}, "trend_line": 30.530013, "activity_lines": {"activity_5": 31.728945, "activity_10": 31.442307, "activity_20": 31.235002, "activity_30": 30.929434}, "trend_signal": 1, "fair_value": 29.296732, "relative_strength": -1.00223, "rate_of_change": 0.2879969148232323, "market_dynamics": -0.087775, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.449563, "high": 31.996348, "low": 31.232734, "close": 31.384703, "volume": 2973}, "trend_line": 30.589476, "activity_lines": {"activity_5": 31.658435, "activity_10": 31.475646, "activity_20": 31.267708, "activity_30": 30.984575}, "trend_signal": 1, "fair_value": 29.335582, "relative_strength": -0.449011, "rate_of_change": 0.19476899665912664, "market_dynamics": -0.287921, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.352273, "high": 31.352273, "low": 30.587717, "close": 30.587717, "volume": 613}, "trend_line": 30.620714, "activity_lines": {"activity_5": 31.256416, "activity_10": 31.348462, "activity_20": 31.213007, "activity_30": 30.984462}, "trend_signal": 1, "fair_value": 29.370082, "relative_strength": -1.116828, "rate_of_change": 0.10212008862132296, "market_dynamics": -0.627255, "expectation": {"probability": 53.9107, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.902778, "high": 30.902778, "low": 30.446212, "close": 30.670866, "volume": 1864}, "trend_line": 30.651028, "activity_lines": {"activity_5": 30.971202, "activity_10": 31.234122, "activity_20": 31.164959, "activity_30": 30.987698}, "trend_signal": 1, "fair_value": 29.402092, "relative_strength": -1.796917, "rate_of_change": 0.098998344715282, "market_dynamics": -0.97895, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.991112, "high": 31.430708, "low": 30.991112, "close": 31.027784, "volume": 3913}, "trend_line": 30.687032, "activity_lines": {"activity_5": 30.906706, "activity_10": 31.197243, "activity_20": 31.150832, "activity_30": 31.012004}, "trend_signal": 1, "fair_value": 29.439166, "relative_strength": -3.272444, "rate_of_change": 0.11746424948617831, "market_dynamics": -1.085336, "expectation": {"probability": 55.1314, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.723659, "high": 30.723659, "low": 30.431411, "close": 30.4958, "volume": 2795}, "trend_line": 30.719766, "activity_lines": {"activity_5": 30.744191, "activity_10": 31.053298, "activity_20": 31.087612, "activity_30": 30.999667}, "trend_signal": 1, "fair_value": 29.47151, "relative_strength": -3.851589, "rate_of_change": 0.1066704658827917, "market_dynamics": -1.27507, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.829056, "high": 30.959342, "low": 30.516257, "close": 30.835278, "volume": 8389}, "trend_line": 30.746471, "activity_lines": {"activity_5": 30.744826, "activity_10": 30.984293, "activity_20": 31.06183, "activity_30": 31.007119}, "trend_signal": 0, "fair_value": 29.504535, "relative_strength": -2.782665, "rate_of_change": 0.08693100071139785, "market_dynamics": -1.129524, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.695377, "high": 31.006478, "low": 30.176874, "close": 30.212697, "volume": 5868}, "trend_line": 30.778395, "activity_lines": {"activity_5": 30.574562, "activity_10": 30.794124, "activity_20": 30.980236, "activity_30": 30.972682}, "trend_signal": 0, "fair_value": 29.539942, "relative_strength": -2.073086, "rate_of_change": 0.10382980212590924, "market_dynamics": -1.112861, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.818635, "high": 29.9789, "low": 29.47746, "close": 29.781114, "volume": 1567}, "trend_line": 30.770176, "activity_lines": {"activity_5": 30.285438, "activity_10": 30.556599, "activity_20": 30.863957, "activity_30": 30.908341}, "trend_signal": 0, "fair_value": 29.569083, "relative_strength": -2.950556, "rate_of_change": -0.026703796607979138, "market_dynamics": -1.290501, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.288819, "high": 29.688538, "low": 28.98837, "close": 29.688538, "volume": 816}, "trend_line": 30.792669, "activity_lines": {"activity_5": 30.024773, "activity_10": 30.346169, "activity_20": 30.745168, "activity_30": 30.838558}, "trend_signal": 0, "fair_value": 29.593103, "relative_strength": -3.846907, "rate_of_change": 0.07310000436786829, "market_dynamics": -1.371743, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.328414, "high": 30.163298, "low": 29.328414, "close": 29.588326, "volume": 1899}, "trend_line": 30.836623, "activity_lines": {"activity_5": 29.819986, "activity_10": 30.163499, "activity_20": 30.624036, "activity_30": 30.760859}, "trend_signal": 0, "fair_value": 29.619067, "relative_strength": -4.705319, "rate_of_change": 0.14274176752914594, "market_dynamics": -1.594823, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.842392, "high": 29.842392, "low": 28.824995, "close": 28.824995, "volume": 1205}, "trend_line": 30.831823, "activity_lines": {"activity_5": 29.421255, "activity_10": 29.872174, "activity_20": 30.434577, "activity_30": 30.631076}, "trend_signal": 0, "fair_value": 29.640092, "relative_strength": -4.994069, "rate_of_change": -0.015565906811519118, "market_dynamics": -1.676102, "expectation": {"probability": 42.4523, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.970176, "high": 29.025043, "low": 28.410947, "close": 28.410947, "volume": 8637}, "trend_line": 30.768121, "activity_lines": {"activity_5": 29.018526, "activity_10": 29.552108, "activity_20": 30.213785, "activity_30": 30.474891}, "trend_signal": 0, "fair_value": 29.670655, "relative_strength": -4.077972, "rate_of_change": -0.20661120167950905, "market_dynamics": -1.591208, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.762869, "high": 29.818164, "low": 28.762869, "close": 29.818164, "volume": 2586}, "trend_line": 30.740204, "activity_lines": {"activity_5": 29.204986, "activity_10": 29.527477, "activity_20": 30.136783, "activity_30": 30.413603}, "trend_signal": 0, "fair_value": 29.696479, "relative_strength": -4.916125, "rate_of_change": -0.09073352253133102, "market_dynamics": -1.50016, "expectation": {"probability": 43.0345, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.744159, "high": 29.846352, "low": 29.617362, "close": 29.846352, "volume": 330}, "trend_line": 30.689811, "activity_lines": {"activity_5": 29.398372, "activity_10": 29.523474, "activity_20": 30.069817, "activity_30": 30.355935}, "trend_signal": 0, "fair_value": 29.716399, "relative_strength": -6.073472, "rate_of_change": -0.16393189843502565, "market_dynamics": -1.372788, "expectation": {"probability": 43.6049, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.856344, "high": 31.072658, "low": 29.856344, "close": 31.072658, "volume": 2042}, "trend_line": 30.673295, "activity_lines": {"activity_5": 29.990005, "activity_10": 29.763917, "activity_20": 30.12256, "activity_30": 30.380635}, "trend_signal": 0, "fair_value": 29.742731, "relative_strength": -4.422523, "rate_of_change": -0.05381590652350159, "market_dynamics": -0.962903, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.18145, "high": 31.500847, "low": 31.119983, "close": 31.500847, "volume": 5028}, "trend_line": 30.671114, "activity_lines": {"activity_5": 30.625413, "activity_10": 30.071725, "activity_20": 30.216797, "activity_30": 30.434026}, "trend_signal": 0, "fair_value": 29.769416, "relative_strength": -4.055898, "rate_of_change": -0.00711041966635867, "market_dynamics": -0.451908, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.412608, "high": 31.807801, "low": 31.408365, "close": 31.792717, "volume": 409}, "trend_line": 30.678845, "activity_lines": {"activity_5": 31.179721, "activity_10": 30.420498, "activity_20": 30.333575, "activity_30": 30.506387}, "trend_signal": 0, "fair_value": 29.795538, "relative_strength": -3.947041, "rate_of_change": 0.02520612717229544, "market_dynamics": 0.020109, "expectation": {"probability": 50.8081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.553263, "high": 31.878695, "low": 31.553263, "close": 31.878695, "volume": 3600}, "trend_line": 30.704628, "activity_lines": {"activity_5": 31.537237, "activity_10": 30.756176, "activity_20": 30.459167, "activity_30": 30.583797}, "trend_signal": 0, "fair_value": 29.822635, "relative_strength": -3.86256, "rate_of_change": 0.08404162542625238, "market_dynamics": 0.51561, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.929602, "high": 32.720744, "low": 31.929602, "close": 32.348364, "volume": 4210}, "trend_line": 30.742876, "activity_lines": {"activity_5": 31.91394, "activity_10": 31.139111, "activity_20": 30.631005, "activity_30": 30.689844}, "trend_signal": 0, "fair_value": 29.847926, "relative_strength": -4.656965, "rate_of_change": 0.12456754076290842, "market_dynamics": 0.792845, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.459512, "high": 32.860457, "low": 32.398895, "close": 32.859608, "volume": 733}, "trend_line": 30.821319, "activity_lines": {"activity_5": 32.294257, "activity_10": 31.566638, "activity_20": 30.85091, "activity_30": 30.826408}, "trend_signal": 1, "fair_value": 29.877349, "relative_strength": -3.951544, "rate_of_change": 0.2551583007393324, "market_dynamics": 0.810415, "expectation": {"probability": 57.7989, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.987812, "high": 33.201586, "low": 32.981446, "close": 33.024201, "volume": 1052}, "trend_line": 30.904598, "activity_lines": {"activity_5": 32.610309, "activity_10": 31.964614, "activity_20": 31.078804, "activity_30": 30.968529}, "trend_signal": 1, "fair_value": 29.906866, "relative_strength": -3.727062, "rate_of_change": 0.270199338321637, "market_dynamics": 0.898421, "expectation": {"probability": 57.6939, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.71228, "high": 32.750284, "low": 32.422021, "close": 32.553421, "volume": 34578}, "trend_line": 30.97429, "activity_lines": {"activity_5": 32.667877, "activity_10": 32.200644, "activity_20": 31.254055, "activity_30": 31.074905}, "trend_signal": 1, "fair_value": 29.927007, "relative_strength": -3.46451, "rate_of_change": 0.22550689706431343, "market_dynamics": 0.996325, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.864392, "high": 32.905912, "low": 32.587055, "close": 32.695463, "volume": 1070}, "trend_line": 31.018739, "activity_lines": {"activity_5": 32.722079, "activity_10": 32.387182, "activity_20": 31.433474, "activity_30": 31.185948}, "trend_signal": 1, "fair_value": 29.95202, "relative_strength": -4.651354, "rate_of_change": 0.14350288578043333, "market_dynamics": 0.921266, "expectation": {"probability": 57.6621, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.098984, "high": 32.14896, "low": 31.914283, "close": 32.14896, "volume": 1591}, "trend_line": 31.075071, "activity_lines": {"activity_5": 32.539662, "activity_10": 32.422042, "activity_20": 31.551203, "activity_30": 31.258866}, "trend_signal": 1, "fair_value": 29.971025, "relative_strength": -7.129051, "rate_of_change": 0.181606350922264, "market_dynamics": 0.851864, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.227534, "high": 32.809286, "low": 32.098699, "close": 32.809286, "volume": 7153}, "trend_line": 31.127956, "activity_lines": {"activity_5": 32.590647, "activity_10": 32.535095, "activity_20": 31.726482, "activity_30": 31.370751}, "trend_signal": 1, "fair_value": 30.000862, "relative_strength": -6.009249, "rate_of_change": 0.17018464736572878, "market_dynamics": 0.858555, "expectation": {"probability": 57.6621, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.655273, "high": 32.970995, "low": 32.62677, "close": 32.702779, "volume": 1692}, "trend_line": 31.204815, "activity_lines": {"activity_5": 32.609484, "activity_10": 32.597208, "activity_20": 31.880601, "activity_30": 31.472352}, "trend_signal": 1, "fair_value": 30.025018, "relative_strength": -7.441052, "rate_of_change": 0.24691309638191117, "market_dynamics": 0.758721, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.547816, "high": 32.761305, "low": 32.547816, "close": 32.720736, "volume": 3851}, "trend_line": 31.231371, "activity_lines": {"activity_5": 32.655736, "activity_10": 32.640733, "activity_20": 32.027537, "activity_30": 31.570153}, "trend_signal": 1, "fair_value": 30.045947, "relative_strength": -8.455115, "rate_of_change": 0.08510225104683158, "market_dynamics": 0.776778, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.674275, "high": 33.073321, "low": 32.137083, "close": 32.957313, "volume": 10871}, "trend_line": 31.256713, "activity_lines": {"activity_5": 32.769692, "activity_10": 32.710399, "activity_20": 32.185062, "activity_30": 31.681504}, "trend_signal": 1, "fair_value": 30.069381, "relative_strength": -7.258773, "rate_of_change": 0.08114277147808201, "market_dynamics": 0.915306, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.139829, "high": 33.557117, "low": 33.137644, "close": 33.557117, "volume": 618}, "trend_line": 31.30137, "activity_lines": {"activity_5": 33.066126, "activity_10": 32.869509, "activity_20": 32.384585, "activity_30": 31.829918}, "trend_signal": 1, "fair_value": 30.101243, "relative_strength": -6.898733, "rate_of_change": 0.14287170887097847, "market_dynamics": 0.908897, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.567379, "high": 33.628756, "low": 33.415361, "close": 33.628756, "volume": 1692}, "trend_line": 31.380807, "activity_lines": {"activity_5": 33.292563, "activity_10": 33.019666, "activity_20": 32.57251, "activity_30": 31.980072}, "trend_signal": 1, "fair_value": 30.133127, "relative_strength": -7.362202, "rate_of_change": 0.25378122427229927, "market_dynamics": 0.898632, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.612889, "high": 34.31426, "low": 33.499731, "close": 34.14248, "volume": 695}, "trend_line": 31.472733, "activity_lines": {"activity_5": 33.635609, "activity_10": 33.249244, "activity_20": 32.79012, "activity_30": 32.158244}, "trend_signal": 1, "fair_value": 30.162309, "relative_strength": -5.492529, "rate_of_change": 0.2929370172029063, "market_dynamics": 0.930471, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.108941, "high": 34.567654, "low": 34.108941, "close": 34.286137, "volume": 1015}, "trend_line": 31.596013, "activity_lines": {"activity_5": 33.930561, "activity_10": 33.484609, "activity_20": 32.996091, "activity_30": 32.339754}, "trend_signal": 1, "fair_value": 30.193139, "relative_strength": -4.87755, "rate_of_change": 0.3917041459348243, "market_dynamics": 0.892792, "expectation": {"probability": 60.0989, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.091079, "high": 34.553022, "low": 34.091079, "close": 34.350744, "volume": 2707}, "trend_line": 31.718676, "activity_lines": {"activity_5": 34.142689, "activity_10": 33.700216, "activity_20": 33.180238, "activity_30": 32.517479}, "trend_signal": 1, "fair_value": 30.223139, "relative_strength": -6.566616, "rate_of_change": 0.3882230330769876, "market_dynamics": 0.881501, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.399865, "high": 34.690693, "low": 34.399865, "close": 34.622665, "volume": 7791}, "trend_line": 31.838505, "activity_lines": {"activity_5": 34.352562, "activity_10": 33.935168, "activity_20": 33.368698, "activity_30": 32.704833}, "trend_signal": 1, "fair_value": 30.252604, "relative_strength": -5.932236, "rate_of_change": 0.37778689123090403, "market_dynamics": 0.938746, "expectation": {"probability": 60.2627, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.567179, "high": 34.650504, "low": 34.042433, "close": 34.195116, "volume": 3934}, "trend_line": 31.961816, "activity_lines": {"activity_5": 34.348882, "activity_10": 34.047407, "activity_20": 33.493695, "activity_30": 32.856872}, "trend_signal": 1, "fair_value": 30.27515, "relative_strength": -6.004162, "rate_of_change": 0.3873014766239731, "market_dynamics": 0.859808, "expectation": {"probability": 59.32, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.385993, "high": 34.385993, "low": 33.374601, "close": 33.374601, "volume": 1519}, "trend_line": 32.04646, "activity_lines": {"activity_5": 34.033939, "activity_10": 33.985264, "activity_20": 33.525679, "activity_30": 32.94802}, "trend_signal": 1, "fair_value": 30.28818, "relative_strength": -6.596226, "rate_of_change": 0.2648285066155327, "market_dynamics": 0.538272, "expectation": {"probability": 58.3401, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.358354, "high": 33.358354, "low": 32.997313, "close": 33.188, "volume": 7438}, "trend_line": 32.145637, "activity_lines": {"activity_5": 33.707988, "activity_10": 33.87698, "activity_20": 33.530969, "activity_30": 33.021667}, "trend_signal": 1, "fair_value": 30.299743, "relative_strength": -3.893264, "rate_of_change": 0.3094788004665645, "market_dynamics": 0.255803, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.394459, "high": 34.156447, "low": 33.394459, "close": 34.102575, "volume": 1209}, "trend_line": 32.289685, "activity_lines": {"activity_5": 33.760105, "activity_10": 33.926485, "activity_20": 33.616717, "activity_30": 33.147921}, "trend_signal": 1, "fair_value": 30.320142, "relative_strength": -3.526728, "rate_of_change": 0.44811057873887505, "market_dynamics": -0.019849, "expectation": {"probability": 54.748, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.174404, "high": 34.260864, "low": 33.633886, "close": 34.242527, "volume": 3185}, "trend_line": 32.441485, "activity_lines": {"activity_5": 33.875417, "activity_10": 33.980614, "activity_20": 33.705204, "activity_30": 33.273911}, "trend_signal": 1, "fair_value": 30.33481, "relative_strength": -3.421057, "rate_of_change": 0.470119172732721, "market_dynamics": -0.175292, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.467893, "high": 35.268075, "low": 34.467893, "close": 35.268075, "volume": 3466}, "trend_line": 32.63081, "activity_lines": {"activity_5": 34.357921, "activity_10": 34.208744, "activity_20": 33.882342, "activity_30": 33.456272}, "trend_signal": 1, "fair_value": 30.356318, "relative_strength": -2.109201, "rate_of_change": 0.5835891914318861, "market_dynamics": 0.081302, "expectation": {"probability": 59.4007, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.353585, "high": 35.904649, "low": 35.306079, "close": 35.817999, "volume": 1706}, "trend_line": 32.86391, "activity_lines": {"activity_5": 34.952202, "activity_10": 34.507054, "activity_20": 34.100385, "activity_30": 33.661897}, "trend_signal": 1, "fair_value": 30.379718, "relative_strength": -1.982453, "rate_of_change": 0.7143555431201382, "market_dynamics": 0.351261, "expectation": {"probability": 59.4007, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.785885, "high": 35.790635, "low": 35.391589, "close": 35.667121, "volume": 1915}, "trend_line": 33.105783, "activity_lines": {"activity_5": 35.333297, "activity_10": 34.747468, "activity_20": 34.290755, "activity_30": 33.842749}, "trend_signal": 1, "fair_value": 30.400155, "relative_strength": -2.221286, "rate_of_change": 0.7359836367614363, "market_dynamics": 0.586654, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.622086, "high": 35.765362, "low": 35.125559, "close": 35.765362, "volume": 4365}, "trend_line": 33.304023, "activity_lines": {"activity_5": 35.581865, "activity_10": 34.980636, "activity_20": 34.475654, "activity_30": 34.014335}, "trend_signal": 1, "fair_value": 30.419379, "relative_strength": -1.441775, "rate_of_change": 0.5988077672109383, "market_dynamics": 0.843225, "expectation": {"probability": 58.2993, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.790635, "high": 36.626732, "low": 35.790635, "close": 36.076808, "volume": 62666}, "trend_line": 33.511704, "activity_lines": {"activity_5": 35.823395, "activity_10": 35.244709, "activity_20": 34.675596, "activity_30": 34.193224}, "trend_signal": 1, "fair_value": 30.438648, "relative_strength": -1.700635, "rate_of_change": 0.6235913300924663, "market_dynamics": 1.005049, "expectation": {"probability": 58.5037, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.695244, "high": 36.115953, "low": 34.698009, "close": 34.935822, "volume": 118111}, "trend_line": 33.640477, "activity_lines": {"activity_5": 35.562311, "activity_10": 35.274892, "activity_20": 34.748168, "activity_30": 34.285103}, "trend_signal": 1, "fair_value": 30.457308, "relative_strength": -6.14347, "rate_of_change": 0.3842627638391511, "market_dynamics": 0.871946, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.935537, "high": 35.494391, "low": 34.87853, "close": 35.079003, "volume": 86605}, "trend_line": 33.759748, "activity_lines": {"activity_5": 35.371105, "activity_10": 35.31764, "activity_20": 34.824251, "activity_30": 34.377911}, "trend_signal": 1, "fair_value": 30.47271, "relative_strength": -6.180414, "rate_of_change": 0.3545461023040928, "market_dynamics": 0.695264, "expectation": {"probability": 58.5534, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.442574, "high": 35.547135, "low": 34.843497, "close": 34.936569, "volume": 115094}, "trend_line": 33.864543, "activity_lines": {"activity_5": 35.181687, "activity_10": 35.303501, "activity_20": 34.875453, "activity_30": 34.453835}, "trend_signal": 1, "fair_value": 30.488164, "relative_strength": -6.321867, "rate_of_change": 0.3104140469294846, "market_dynamics": 0.410911, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.292153, "high": 35.732216, "low": 34.757087, "close": 35.732216, "volume": 169937}, "trend_line": 33.992994, "activity_lines": {"activity_5": 35.306188, "activity_10": 35.402234, "activity_20": 34.991879, "activity_30": 34.57433}, "trend_signal": 1, "fair_value": 30.507932, "relative_strength": -5.833507, "rate_of_change": 0.3793082339838616, "market_dynamics": 0.177917, "expectation": {"probability": 58.4347, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.751526, "high": 36.36943, "low": 35.095003, "close": 36.228374, "volume": 135440}, "trend_line": 34.122328, "activity_lines": {"activity_5": 35.598285, "activity_10": 35.561548, "activity_20": 35.142345, "activity_30": 34.718548}, "trend_signal": 1, "fair_value": 30.533809, "relative_strength": -5.242042, "rate_of_change": 0.3804725173663728, "market_dynamics": 0.31111, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.992895, "high": 36.089442, "low": 35.300649, "close": 35.351819, "volume": 101459}, "trend_line": 34.205402, "activity_lines": {"activity_5": 35.588092, "activity_10": 35.525381, "activity_20": 35.196609, "activity_30": 34.79787}, "trend_signal": 1, "fair_value": 30.550924, "relative_strength": -5.474052, "rate_of_change": 0.24345935599703605, "market_dynamics": 0.307966, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.640496, "high": 35.838419, "low": 34.853828, "close": 35.499441, "volume": 80938}, "trend_line": 34.28791, "activity_lines": {"activity_5": 35.599374, "activity_10": 35.514532, "activity_20": 35.256727, "activity_30": 34.881356}, "trend_signal": 1, "fair_value": 30.567204, "relative_strength": -4.115587, "rate_of_change": 0.24121336156200457, "market_dynamics": 0.31385, "expectation": {"probability": 58.3165, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.307408, "high": 35.790145, "low": 34.513401, "close": 34.688731, "volume": 124949}, "trend_line": 34.359087, "activity_lines": {"activity_5": 35.312389, "activity_10": 35.362074, "activity_20": 35.233173, "activity_30": 34.907216}, "trend_signal": 1, "fair_value": 30.576646, "relative_strength": -4.118555, "rate_of_change": 0.20758628916141528, "market_dynamics": 0.00058, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.656446, "high": 34.776397, "low": 33.656446, "close": 34.766742, "volume": 234681}, "trend_line": 34.428129, "activity_lines": {"activity_5": 35.067931, "activity_10": 35.241588, "activity_20": 35.215131, "activity_30": 34.933516}, "trend_signal": 1, "fair_value": 30.58317, "relative_strength": -3.750518, "rate_of_change": 0.2009424755669324, "market_dynamics": -0.397634, "expectation": {"probability": 54.0355, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.612266, "high": 35.915657, "low": 34.602611, "close": 35.906678, "volume": 139129}, "trend_line": 34.553386, "activity_lines": {"activity_5": 35.267817, "activity_10": 35.34652, "activity_20": 35.303674, "activity_30": 35.028907}, "trend_signal": 1, "fair_value": 30.601191, "relative_strength": -4.247309, "rate_of_change": 0.3638216877832799, "market_dynamics": -0.524003, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.185314, "high": 36.958369, "low": 36.128061, "close": 36.946977, "volume": 80779}, "trend_line": 34.691309, "activity_lines": {"activity_5": 35.835915, "activity_10": 35.64369, "activity_20": 35.485179, "activity_30": 35.183332}, "trend_signal": 1, "fair_value": 30.623263, "relative_strength": -2.70646, "rate_of_change": 0.399159144634895, "market_dynamics": -0.511183, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.842512, "high": 37.122017, "low": 36.803218, "close": 37.016298, "volume": 71313}, "trend_line": 34.835093, "activity_lines": {"activity_5": 36.320776, "activity_10": 35.916898, "activity_20": 35.660181, "activity_30": 35.333331}, "trend_signal": 1, "fair_value": 30.644483, "relative_strength": -2.679282, "rate_of_change": 0.4144669202306656, "market_dynamics": -0.251697, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.726655, "high": 36.726655, "low": 35.712907, "close": 35.774601, "volume": 47974}, "trend_line": 34.936889, "activity_lines": {"activity_5": 36.290615, "activity_10": 35.929119, "activity_20": 35.699585, "activity_30": 35.393944}, "trend_signal": 1, "fair_value": 30.661567, "relative_strength": -1.79497, "rate_of_change": 0.2922225584412828, "market_dynamics": -0.241138, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.915657, "high": 36.485287, "low": 35.469994, "close": 36.4094, "volume": 49315}, "trend_line": 35.051958, "activity_lines": {"activity_5": 36.399662, "activity_10": 36.041521, "activity_20": 35.787129, "activity_30": 35.488945}, "trend_signal": 1, "fair_value": 30.685086, "relative_strength": -3.751864, "rate_of_change": 0.3293624684212676, "market_dynamics": -0.234838, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.504596, "high": 37.257666, "low": 36.504596, "close": 36.649417, "volume": 56823}, "trend_line": 35.155035, "activity_lines": {"activity_5": 36.479204, "activity_10": 36.185251, "activity_20": 35.886547, "activity_30": 35.592007}, "trend_signal": 1, "fair_value": 30.710722, "relative_strength": -4.293403, "rate_of_change": 0.2940691644101564, "market_dynamics": -0.167747, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.620453, "high": 37.614892, "low": 36.601144, "close": 37.440334, "volume": 53386}, "trend_line": 35.282088, "activity_lines": {"activity_5": 36.772869, "activity_10": 36.465128, "activity_20": 36.049829, "activity_30": 35.739446}, "trend_signal": 1, "fair_value": 30.748122, "relative_strength": -2.637325, "rate_of_change": 0.36140769024978536, "market_dynamics": -0.024811, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.199738, "high": 37.219047, "low": 36.147054, "close": 36.379084, "volume": 147715}, "trend_line": 35.356641, "activity_lines": {"activity_5": 36.679894, "activity_10": 36.514077, "activity_20": 36.101696, "activity_30": 35.81022}, "trend_signal": 1, "fair_value": 30.778618, "relative_strength": -5.469079, "rate_of_change": 0.21130552137390976, "market_dynamics": 0.22249, "expectation": {"probability": 60.1926, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.36943, "high": 36.475632, "low": 36.101993, "close": 36.388739, "volume": 69942}, "trend_line": 35.426728, "activity_lines": {"activity_5": 36.632618, "activity_10": 36.548788, "activity_20": 36.15181, "activity_30": 35.876807}, "trend_signal": 1, "fair_value": 30.803355, "relative_strength": -6.34065, "rate_of_change": 0.1982286722316008, "market_dynamics": 0.238673, "expectation": {"probability": 60.3023, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.465977, "high": 36.601144, "low": 36.050823, "close": 36.408049, "volume": 75415}, "trend_line": 35.495305, "activity_lines": {"activity_5": 36.550836, "activity_10": 36.556102, "activity_20": 36.200327, "activity_30": 35.940118}, "trend_signal": 1, "fair_value": 30.825228, "relative_strength": -6.904817, "rate_of_change": 0.1935741850051881, "market_dynamics": 0.07404, "expectation": {"probability": 60.3968, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.243918, "high": 36.311501, "low": 35.579865, "close": 35.626014, "volume": 79806}, "trend_line": 35.52875, "activity_lines": {"activity_5": 36.208466, "activity_10": 36.391384, "activity_20": 36.171304, "activity_30": 35.94855}, "trend_signal": 1, "fair_value": 30.841697, "relative_strength": -7.80362, "rate_of_change": 0.09422372902557223, "market_dynamics": -0.320673, "expectation": {"probability": 56.9153, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.841991, "high": 36.041168, "low": 34.866862, "close": 35.273519, "volume": 147449}, "trend_line": 35.564697, "activity_lines": {"activity_5": 35.816824, "activity_10": 36.16768, "activity_20": 36.110857, "activity_30": 35.932084}, "trend_signal": 1, "fair_value": 30.852778, "relative_strength": -7.229648, "rate_of_change": 0.10117721563522547, "market_dynamics": -0.62588, "expectation": {"probability": 51.8752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.442574, "high": 35.751526, "low": 34.651175, "close": 34.827567, "volume": 481735}, "trend_line": 35.613129, "activity_lines": {"activity_5": 35.420986, "activity_10": 35.893321, "activity_20": 36.00633, "activity_30": 35.884527}, "trend_signal": 0, "fair_value": 30.861302, "relative_strength": -12.2955, "rate_of_change": 0.13617998769959505, "market_dynamics": -0.786412, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.911563, "high": 34.988511, "low": 33.714374, "close": 34.016665, "volume": 390055}, "trend_line": 35.640751, "activity_lines": {"activity_5": 34.858282, "activity_10": 35.511319, "activity_20": 35.825771, "activity_30": 35.781529}, "trend_signal": 0, "fair_value": 30.867544, "relative_strength": -12.218456, "rate_of_change": 0.07756128364907482, "market_dynamics": -1.00465, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.791612, "high": 34.226076, "low": 33.68541, "close": 34.013382, "volume": 220319}, "trend_line": 35.637778, "activity_lines": {"activity_5": 34.452622, "activity_10": 35.160684, "activity_20": 35.649281, "activity_30": 35.676538}, "trend_signal": 0, "fair_value": 30.881838, "relative_strength": -13.33776, "rate_of_change": -0.008341575069516164, "market_dynamics": -1.141579, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.303314, "high": 34.535028, "low": 33.946088, "close": 34.506064, "volume": 86363}, "trend_line": 35.646562, "activity_lines": {"activity_5": 34.370833, "activity_10": 34.94319, "activity_20": 35.527897, "activity_30": 35.603524}, "trend_signal": 0, "fair_value": 30.900258, "relative_strength": -12.780795, "rate_of_change": 0.024648001342860593, "market_dynamics": -1.257405, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.399861, "high": 35.278443, "low": 34.216421, "close": 35.190682, "volume": 87958}, "trend_line": 35.643983, "activity_lines": {"activity_5": 34.591914, "activity_10": 34.889143, "activity_20": 35.479917, "activity_30": 35.574113}, "trend_signal": 0, "fair_value": 30.917104, "relative_strength": -11.500927, "rate_of_change": -0.0072349193170559555, "market_dynamics": -1.317376, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.347571, "high": 35.3943, "low": 34.663822, "close": 34.718468, "volume": 57811}, "trend_line": 35.607332, "activity_lines": {"activity_5": 34.661113, "activity_10": 34.790142, "activity_20": 35.387731, "activity_30": 35.514402}, "trend_signal": 0, "fair_value": 30.934461, "relative_strength": -11.854329, "rate_of_change": -0.10282520895602239, "market_dynamics": -1.280308, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.506064, "high": 34.775914, "low": 33.183267, "close": 33.440952, "volume": 203712}, "trend_line": 35.533126, "activity_lines": {"activity_5": 34.311746, "activity_10": 34.489057, "activity_20": 35.177596, "activity_30": 35.374635}, "trend_signal": 0, "fair_value": 30.937323, "relative_strength": -13.159968, "rate_of_change": -0.20840089900584705, "market_dynamics": -1.253241, "expectation": {"probability": 47.1474, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.486563, "high": 34.049199, "low": 33.408958, "close": 33.864887, "volume": 123234}, "trend_line": 35.469777, "activity_lines": {"activity_5": 34.142072, "activity_10": 34.318648, "activity_20": 35.013777, "activity_30": 35.267007}, "trend_signal": 0, "fair_value": 30.940674, "relative_strength": -12.281158, "rate_of_change": -0.17828152805920403, "market_dynamics": -1.233831, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.583472, "high": 33.85271, "low": 33.36202, "close": 33.580644, "volume": 154972}, "trend_line": 35.386571, "activity_lines": {"activity_5": 33.887549, "activity_10": 34.142798, "activity_20": 34.827183, "activity_30": 35.145128}, "trend_signal": 0, "fair_value": 30.943169, "relative_strength": -12.210437, "rate_of_change": -0.2345828111634223, "market_dynamics": -1.287849, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.901293, "high": 34.328824, "low": 33.522345, "close": 33.619511, "volume": 87074}, "trend_line": 35.342694, "activity_lines": {"activity_5": 33.707678, "activity_10": 34.011203, "activity_20": 34.655366, "activity_30": 35.031124}, "trend_signal": 0, "fair_value": 30.947404, "relative_strength": -10.064461, "rate_of_change": -0.12399336460150925, "market_dynamics": -1.378024, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.201696, "high": 34.630039, "low": 33.201696, "close": 34.416274, "volume": 152735}, "trend_line": 35.320603, "activity_lines": {"activity_5": 33.898138, "activity_10": 34.054547, "activity_20": 34.575276, "activity_30": 34.971355}, "trend_signal": 0, "fair_value": 30.963697, "relative_strength": -10.300819, "rate_of_change": -0.06250513896875884, "market_dynamics": -1.257227, "expectation": {"probability": 47.5519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.863238, "high": 35.640568, "low": 34.863238, "close": 35.562835, "volume": 58158}, "trend_line": 35.341479, "activity_lines": {"activity_5": 34.490932, "activity_10": 34.313835, "activity_20": 34.616764, "activity_30": 34.986983}, "trend_signal": 0, "fair_value": 30.991149, "relative_strength": -8.631577, "rate_of_change": 0.059104313706086015, "market_dynamics": -0.920499, "expectation": {"probability": 54.4026, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.572649, "high": 36.087435, "low": 35.378316, "close": 35.642414, "volume": 53650}, "trend_line": 35.338485, "activity_lines": {"activity_5": 34.968793, "activity_10": 34.559479, "activity_20": 34.666839, "activity_30": 35.006398}, "trend_signal": 0, "fair_value": 31.015378, "relative_strength": -7.274735, "rate_of_change": -0.008471631874831981, "market_dynamics": -0.491004, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.863627, "high": 36.194415, "low": 34.863238, "close": 35.804682, "volume": 56411}, "trend_line": 35.324362, "activity_lines": {"activity_5": 35.382242, "activity_10": 34.805008, "activity_20": 34.736021, "activity_30": 35.036475}, "trend_signal": 0, "fair_value": 31.043378, "relative_strength": -6.506152, "rate_of_change": -0.039964927755102936, "market_dynamics": 0.016167, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.029233, "high": 37.185511, "low": 36.023597, "close": 37.01615, "volume": 43483}, "trend_line": 35.37984, "activity_lines": {"activity_5": 36.051244, "activity_10": 35.247193, "activity_20": 34.924603, "activity_30": 35.145623}, "trend_signal": 0, "fair_value": 31.07998, "relative_strength": -4.582477, "rate_of_change": 0.1570530842142338, "market_dynamics": 0.428195, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.234094, "high": 37.360021, "low": 36.738255, "close": 36.914611, "volume": 45345}, "trend_line": 35.427012, "activity_lines": {"activity_5": 36.459958, "activity_10": 35.637725, "activity_20": 35.105535, "activity_30": 35.24464}, "trend_signal": 0, "fair_value": 31.11919, "relative_strength": -3.138307, "rate_of_change": 0.13333016768870695, "market_dynamics": 0.635659, "expectation": {"probability": 58.6819, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.039762, "high": 37.706225, "low": 36.816085, "close": 37.112442, "volume": 49400}, "trend_line": 35.507803, "activity_lines": {"activity_5": 36.768059, "activity_10": 36.024297, "activity_20": 35.302757, "activity_30": 35.353377}, "trend_signal": 0, "fair_value": 31.179188, "relative_strength": -1.557398, "rate_of_change": 0.22804915074408463, "market_dynamics": 0.758928, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.846241, "high": 38.941693, "low": 36.981462, "close": 38.941693, "volume": 87255}, "trend_line": 35.646968, "activity_lines": {"activity_5": 37.582603, "activity_10": 36.676706, "activity_20": 35.670748, "activity_30": 35.574919}, "trend_signal": 0, "fair_value": 31.249597, "relative_strength": 6.568522, "rate_of_change": 0.3919279376423217, "market_dynamics": 0.945915, "expectation": {"probability": 61.6187, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.225189, "high": 38.317497, "low": 37.506159, "close": 38.294955, "volume": 92438}, "trend_line": 35.726577, "activity_lines": {"activity_5": 37.961616, "activity_10": 37.119221, "activity_20": 35.96508, "activity_30": 35.745757}, "trend_signal": 1, "fair_value": 31.301273, "relative_strength": 7.235169, "rate_of_change": 0.2233261465603409, "market_dynamics": 0.98875, "expectation": {"probability": 64.2115, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.400089, "high": 38.943248, "low": 38.129675, "close": 38.213529, "volume": 73049}, "trend_line": 35.768795, "activity_lines": {"activity_5": 38.147469, "activity_10": 37.461216, "activity_20": 36.238947, "activity_30": 35.906205}, "trend_signal": 1, "fair_value": 31.354128, "relative_strength": 6.432464, "rate_of_change": 0.11816973117799198, "market_dynamics": 1.003946, "expectation": {"probability": 63.6109, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.147456, "high": 38.553611, "low": 37.778225, "close": 37.820103, "volume": 51495}, "trend_line": 35.795589, "activity_lines": {"activity_5": 38.122355, "activity_10": 37.648151, "activity_20": 36.461345, "activity_30": 36.038548}, "trend_signal": 1, "fair_value": 31.402131, "relative_strength": 6.880602, "rate_of_change": 0.07490886958870834, "market_dynamics": 0.997249, "expectation": {"probability": 62.7017, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.224377, "high": 37.64705, "low": 34.712145, "close": 34.712145, "volume": 104533}, "trend_line": 35.760174, "activity_lines": {"activity_5": 37.000888, "activity_10": 37.208115, "activity_20": 36.373498, "activity_30": 35.968648}, "trend_signal": 1, "fair_value": 31.433229, "relative_strength": 7.816494, "rate_of_change": -0.09893677123178617, "market_dynamics": 0.695243, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.483478, "high": 36.466578, "low": 33.123963, "close": 36.427614, "volume": 323271}, "trend_line": 35.760781, "activity_lines": {"activity_5": 36.611265, "activity_10": 37.09545, "activity_20": 36.445716, "activity_30": 36.011709}, "trend_signal": 1, "fair_value": 31.476876, "relative_strength": 7.004924, "rate_of_change": 0.001697419033817466, "market_dynamics": 0.581521, "expectation": {"probability": 60.141, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.519922, "high": 37.642581, "low": 36.519922, "close": 37.408993, "volume": 138164}, "trend_line": 35.7861, "activity_lines": {"activity_5": 36.716373, "activity_10": 37.146941, "activity_20": 36.599903, "activity_30": 36.118045}, "trend_signal": 1, "fair_value": 31.53012, "relative_strength": 11.352475, "rate_of_change": 0.07080102640933958, "market_dynamics": 0.482052, "expectation": {"probability": 60.4689, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.613042, "high": 40.26568, "low": 37.000895, "close": 38.813045, "volume": 141130}, "trend_line": 35.831857, "activity_lines": {"activity_5": 37.348562, "activity_10": 37.424545, "activity_20": 36.873985, "activity_30": 36.313332}, "trend_signal": 1, "fair_value": 31.598727, "relative_strength": 10.363594, "rate_of_change": 0.1278624940968751, "market_dynamics": 0.481341, "expectation": {"probability": 60.9667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.808187, "high": 39.906165, "low": 38.798179, "close": 39.818715, "volume": 71783}, "trend_line": 35.946511, "activity_lines": {"activity_5": 38.276007, "activity_10": 37.852327, "activity_20": 37.226596, "activity_30": 36.570548}, "trend_signal": 1, "fair_value": 31.6792, "relative_strength": 9.922293, "rate_of_change": 0.3199778342495662, "market_dynamics": 0.669958, "expectation": {"probability": 61.4521, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.964173, "high": 40.022764, "low": 39.634099, "close": 39.779266, "volume": 64321}, "trend_line": 36.059529, "activity_lines": {"activity_5": 39.057062, "activity_10": 38.220135, "activity_20": 37.551164, "activity_30": 36.817823}, "trend_signal": 1, "fair_value": 31.76013, "relative_strength": 10.220793, "rate_of_change": 0.3144060351225651, "market_dynamics": 0.730115, "expectation": {"probability": 62.6821, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.682683, "high": 40.557179, "low": 39.575703, "close": 40.469729, "volume": 68133}, "trend_line": 36.194918, "activity_lines": {"activity_5": 39.730462, "activity_10": 38.664994, "activity_20": 37.911307, "activity_30": 37.102352}, "trend_signal": 1, "fair_value": 31.843794, "relative_strength": 6.511811, "rate_of_change": 0.3754597016505777, "market_dynamics": 0.839482, "expectation": {"probability": 61.1742, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.693211, "high": 41.538557, "low": 40.615478, "close": 40.98471, "volume": 68094}, "trend_line": 36.373542, "activity_lines": {"activity_5": 40.306049, "activity_10": 39.175703, "activity_20": 38.289044, "activity_30": 37.411371}, "trend_signal": 1, "fair_value": 31.923233, "relative_strength": 10.593119, "rate_of_change": 0.4935057457513765, "market_dynamics": 0.875809, "expectation": {"probability": 61.5653, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.528841, "high": 41.577424, "low": 40.848677, "close": 41.169326, "volume": 203216}, "trend_line": 36.570068, "activity_lines": {"activity_5": 40.704794, "activity_10": 39.671074, "activity_20": 38.649107, "activity_30": 37.720776}, "trend_signal": 1, "fair_value": 32.005232, "relative_strength": 9.115243, "rate_of_change": 0.540299319763796, "market_dynamics": 0.99146, "expectation": {"probability": 62.0214, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.130459, "high": 41.635724, "low": 41.004143, "close": 41.480258, "volume": 221398}, "trend_line": 36.791825, "activity_lines": {"activity_5": 41.050097, "activity_10": 40.169236, "activity_20": 39.00283, "activity_30": 38.037562}, "trend_signal": 1, "fair_value": 32.099958, "relative_strength": 8.123718, "rate_of_change": 0.6063893564540371, "market_dynamics": 1.110487, "expectation": {"probability": 62.4669, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.431674, "high": 42.179854, "low": 41.169326, "close": 41.188759, "volume": 101939}, "trend_line": 37.030895, "activity_lines": {"activity_5": 41.187464, "activity_10": 40.547851, "activity_20": 39.295154, "activity_30": 38.321236}, "trend_signal": 1, "fair_value": 32.201495, "relative_strength": 7.625549, "rate_of_change": 0.6497910881017674, "market_dynamics": 1.071054, "expectation": {"probability": 63.6695, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.58714, "high": 41.76204, "low": 40.458846, "close": 40.458846, "volume": 128819}, "trend_line": 37.245743, "activity_lines": {"activity_5": 40.98756, "activity_10": 40.675997, "activity_20": 39.491172, "activity_30": 38.542394}, "trend_signal": 1, "fair_value": 32.292116, "relative_strength": 5.797964, "rate_of_change": 0.5801858151146397, "market_dynamics": 0.999534, "expectation": {"probability": 63.006, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.314263, "high": 41.958294, "low": 40.314263, "close": 41.814601, "volume": 88762}, "trend_line": 37.489361, "activity_lines": {"activity_5": 41.240301, "activity_10": 40.977349, "activity_20": 39.793374, "activity_30": 38.837159}, "trend_signal": 1, "fair_value": 32.395213, "relative_strength": 5.579868, "rate_of_change": 0.6540828035032219, "market_dynamics": 0.903423, "expectation": {"probability": 61.5892, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.750187, "high": 42.116851, "low": 41.482621, "close": 41.968203, "volume": 77396}, "trend_line": 37.715279, "activity_lines": {"activity_5": 41.488916, "activity_10": 41.226527, "activity_20": 40.081586, "activity_30": 39.126116}, "trend_signal": 1, "fair_value": 32.500898, "relative_strength": 4.14157, "rate_of_change": 0.602618967018403, "market_dynamics": 0.848079, "expectation": {"probability": 61.9514, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.849285, "high": 42.552884, "low": 41.690728, "close": 41.997933, "volume": 41043}, "trend_line": 37.957928, "activity_lines": {"activity_5": 41.694182, "activity_10": 41.423743, "activity_20": 40.349049, "activity_30": 39.402417}, "trend_signal": 1, "fair_value": 32.609042, "relative_strength": 4.445213, "rate_of_change": 0.6433705554716964, "market_dynamics": 0.971869, "expectation": {"probability": 62.3745, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.879015, "high": 42.087122, "low": 41.452891, "close": 41.708962, "volume": 43044}, "trend_line": 38.233528, "activity_lines": {"activity_5": 41.768613, "activity_10": 41.528798, "activity_20": 40.564784, "activity_30": 39.644419}, "trend_signal": 1, "fair_value": 32.710023, "relative_strength": 3.033164, "rate_of_change": 0.7260670287377045, "market_dynamics": 1.096187, "expectation": {"probability": 63.4343, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.819556, "high": 43.013692, "low": 41.770006, "close": 42.670118, "volume": 27654}, "trend_line": 38.527036, "activity_lines": {"activity_5": 42.12875, "activity_10": 41.773522, "activity_20": 40.850169, "activity_30": 39.93065}, "trend_signal": 1, "fair_value": 32.810567, "relative_strength": 3.802656, "rate_of_change": 0.7676717670417513, "market_dynamics": 1.190653, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.255589, "high": 42.255589, "low": 40.531276, "close": 40.842742, "volume": 42308}, "trend_line": 38.769105, "activity_lines": {"activity_5": 41.732342, "activity_10": 41.64599, "activity_20": 40.943765, "activity_30": 40.080051}, "trend_signal": 1, "fair_value": 32.901072, "relative_strength": 1.821489, "rate_of_change": 0.6283094292537862, "market_dynamics": 0.824586, "expectation": {"probability": 63.2408, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.205145, "high": 42.18622, "low": 41.165902, "close": 42.128049, "volume": 38268}, "trend_line": 39.052723, "activity_lines": {"activity_5": 41.829162, "activity_10": 41.75473, "activity_20": 41.147638, "activity_30": 40.296757}, "trend_signal": 1, "fair_value": 32.995968, "relative_strength": 2.475187, "rate_of_change": 0.7315567382842525, "market_dynamics": 0.47786, "expectation": {"probability": 61.7819, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.968203, "high": 42.969098, "low": 41.898834, "close": 42.96226, "volume": 25826}, "trend_line": 39.33759, "activity_lines": {"activity_5": 42.193395, "activity_10": 41.997715, "activity_20": 41.412319, "activity_30": 40.548985}, "trend_signal": 1, "fair_value": 33.102012, "relative_strength": 3.451041, "rate_of_change": 0.7294420929367675, "market_dynamics": 0.226017, "expectation": {"probability": 62.1207, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.760595, "high": 43.513743, "low": 42.73146, "close": 43.440608, "volume": 57550}, "trend_line": 39.600182, "activity_lines": {"activity_5": 42.652789, "activity_10": 42.300726, "activity_20": 41.698071, "activity_30": 40.813696}, "trend_signal": 1, "fair_value": 33.218301, "relative_strength": 4.275708, "rate_of_change": 0.6675345388469348, "market_dynamics": -0.009362, "expectation": {"probability": 62.9884, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.276303, "high": 43.345177, "low": 42.364597, "close": 42.437534, "volume": 22841}, "trend_line": 39.826686, "activity_lines": {"activity_5": 42.662381, "activity_10": 42.380417, "activity_20": 41.846728, "activity_30": 40.996751}, "trend_signal": 1, "fair_value": 33.334185, "relative_strength": 1.930082, "rate_of_change": 0.5719771691958527, "market_dynamics": -0.003988, "expectation": {"probability": 62.6212, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.770006, "high": 42.592524, "low": 41.601935, "close": 42.450714, "volume": 34970}, "trend_line": 40.04822, "activity_lines": {"activity_5": 42.691873, "activity_10": 42.426528, "activity_20": 41.968021, "activity_30": 41.166043}, "trend_signal": 1, "fair_value": 33.443668, "relative_strength": 1.660369, "rate_of_change": 0.5562451266972058, "market_dynamics": -0.076202, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.671803, "high": 43.004278, "low": 42.503335, "close": 42.889324, "volume": 26129}, "trend_line": 40.243993, "activity_lines": {"activity_5": 42.76037, "activity_10": 42.540821, "activity_20": 42.107079, "activity_30": 41.34934}, "trend_signal": 1, "fair_value": 33.561045, "relative_strength": 1.132361, "rate_of_change": 0.48884319952298166, "market_dynamics": -0.190115, "expectation": {"probability": 62.9786, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.088016, "high": 43.157385, "low": 42.790721, "close": 42.840567, "volume": 45929}, "trend_line": 40.441525, "activity_lines": {"activity_5": 42.761863, "activity_10": 42.629502, "activity_20": 42.222082, "activity_30": 41.516861}, "trend_signal": 1, "fair_value": 33.689756, "relative_strength": -0.193665, "rate_of_change": 0.4908359863793718, "market_dynamics": -0.318522, "expectation": {"probability": 64.4828, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.790721, "high": 43.17225, "low": 42.146581, "close": 42.757919, "volume": 35157}, "trend_line": 40.629707, "activity_lines": {"activity_5": 42.74392, "activity_10": 42.687835, "activity_20": 42.314824, "activity_30": 41.666306}, "trend_signal": 1, "fair_value": 33.819165, "relative_strength": -0.052644, "rate_of_change": 0.4653187534347548, "market_dynamics": -0.290695, "expectation": {"probability": 63.8334, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.84027, "high": 44.009632, "low": 42.810937, "close": 43.928173, "volume": 42988}, "trend_line": 40.795923, "activity_lines": {"activity_5": 43.161574, "activity_10": 42.939869, "activity_20": 42.504835, "activity_30": 41.87911}, "trend_signal": 1, "fair_value": 33.954148, "relative_strength": 1.507195, "rate_of_change": 0.4090996767463732, "market_dynamics": -0.116572, "expectation": {"probability": 62.2526, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.791615, "high": 43.860984, "low": 42.742658, "close": 42.773676, "volume": 35811}, "trend_line": 40.945214, "activity_lines": {"activity_5": 43.095019, "activity_10": 42.959121, "activity_20": 42.568426, "activity_30": 42.006707}, "trend_signal": 1, "fair_value": 34.082325, "relative_strength": 1.231016, "rate_of_change": 0.3659458814058406, "market_dynamics": -0.151929, "expectation": {"probability": 61.9708, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.81054, "high": 43.732156, "low": 42.780811, "close": 43.581824, "volume": 59674}, "trend_line": 41.124157, "activity_lines": {"activity_5": 43.276317, "activity_10": 43.090202, "activity_20": 42.700463, "activity_30": 42.176811}, "trend_signal": 1, "fair_value": 34.209625, "relative_strength": 1.301324, "rate_of_change": 0.4370303205644419, "market_dynamics": -0.078958, "expectation": {"probability": 61.8712, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.573599, "high": 43.831255, "low": 43.335762, "close": 43.779426, "volume": 30412}, "trend_line": 41.322801, "activity_lines": {"activity_5": 43.477315, "activity_10": 43.230777, "activity_20": 42.839832, "activity_30": 42.348118}, "trend_signal": 1, "fair_value": 34.331534, "relative_strength": -0.241931, "rate_of_change": 0.48303482549198906, "market_dynamics": -0.022617, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.950173, "high": 44.019145, "low": 43.078106, "close": 43.272934, "volume": 47274}, "trend_line": 41.608161, "activity_lines": {"activity_5": 43.446891, "activity_10": 43.264406, "activity_20": 42.920015, "activity_30": 42.473933}, "trend_signal": 1, "fair_value": 34.448704, "relative_strength": -2.118317, "rate_of_change": 0.690563062266772, "market_dynamics": -0.258113, "expectation": {"probability": 63.4889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.157385, "high": 43.424951, "low": 42.651983, "close": 43.095845, "volume": 69064}, "trend_line": 41.830435, "activity_lines": {"activity_5": 43.323104, "activity_10": 43.268885, "activity_20": 42.973408, "activity_30": 42.569913}, "trend_signal": 1, "fair_value": 34.551461, "relative_strength": -1.063338, "rate_of_change": 0.534207700263414, "market_dynamics": -0.187898, "expectation": {"probability": 62.9472, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.509185, "high": 44.386206, "low": 43.340717, "close": 43.709562, "volume": 38467}, "trend_line": 42.040454, "activity_lines": {"activity_5": 43.459378, "activity_10": 43.37298, "activity_20": 43.072693, "activity_30": 42.691147}, "trend_signal": 1, "fair_value": 34.6594, "relative_strength": 0.016349, "rate_of_change": 0.5020722352038546, "market_dynamics": -0.312367, "expectation": {"probability": 61.9544, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.49432, "high": 43.49432, "low": 41.996645, "close": 42.598172, "volume": 39197}, "trend_line": 42.166625, "activity_lines": {"activity_5": 43.162796, "activity_10": 43.252116, "activity_20": 43.057107, "activity_30": 42.727129}, "trend_signal": 1, "fair_value": 34.755896, "relative_strength": -0.819058, "rate_of_change": 0.30011807198848633, "market_dynamics": -0.664549, "expectation": {"probability": 62.689, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.622253, "high": 43.981884, "low": 42.552884, "close": 43.981884, "volume": 32143}, "trend_line": 42.305397, "activity_lines": {"activity_5": 43.393028, "activity_10": 43.388129, "activity_20": 43.170304, "activity_30": 42.844242}, "trend_signal": 1, "fair_value": 34.857884, "relative_strength": -1.433693, "rate_of_change": 0.32910388251370815, "market_dynamics": -0.674627, "expectation": {"probability": 61.3415, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.900624, "high": 44.475395, "low": 43.792606, "close": 44.283144, "volume": 33693}, "trend_line": 42.455527, "activity_lines": {"activity_5": 43.710183, "activity_10": 43.558166, "activity_20": 43.302745, "activity_30": 42.971839}, "trend_signal": 1, "fair_value": 34.964533, "relative_strength": -1.265427, "rate_of_change": 0.3548719800454708, "market_dynamics": -0.685474, "expectation": {"probability": 61.6455, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.257378, "high": 45.080094, "low": 44.043325, "close": 44.693411, "volume": 49586}, "trend_line": 42.596316, "activity_lines": {"activity_5": 44.096746, "activity_10": 43.775066, "activity_20": 43.462001, "activity_30": 43.116219}, "trend_signal": 1, "fair_value": 35.077193, "relative_strength": 0.006185, "rate_of_change": 0.3316152452895124, "market_dynamics": -0.520261, "expectation": {"probability": 62.3683, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.079895, "high": 45.431893, "low": 44.782005, "close": 45.238453, "volume": 34434}, "trend_line": 42.738108, "activity_lines": {"activity_5": 44.558485, "activity_10": 44.07715, "activity_20": 43.663531, "activity_30": 43.286679}, "trend_signal": 1, "fair_value": 35.191714, "relative_strength": 0.831209, "rate_of_change": 0.33287385697860644, "market_dynamics": -0.055451, "expectation": {"probability": 62.7774, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.397011, "high": 46.07, "low": 45.248363, "close": 45.82, "volume": 24418}, "trend_line": 42.89313, "activity_lines": {"activity_5": 45.112148, "activity_10": 44.440157, "activity_20": 43.899514, "activity_30": 43.485511}, "trend_signal": 1, "fair_value": 35.31009, "relative_strength": 0.43172, "rate_of_change": 0.3627254627181963, "market_dynamics": 0.315171, "expectation": {"probability": 63.3851, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.75, "high": 46.08, "low": 45.55, "close": 46.02, "volume": 48392}, "trend_line": 43.044455, "activity_lines": {"activity_5": 45.517688, "activity_10": 44.798832, "activity_20": 44.136965, "activity_30": 43.687244}, "trend_signal": 1, "fair_value": 35.421658, "relative_strength": 1.629505, "rate_of_change": 0.3527954243488408, "market_dynamics": 0.688963, "expectation": {"probability": 63.3737, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.0, "high": 46.59, "low": 45.98, "close": 46.45, "volume": 168600}, "trend_line": 43.219829, "activity_lines": {"activity_5": 45.930688, "activity_10": 45.194952, "activity_20": 44.400807, "activity_30": 43.906957}, "trend_signal": 1, "fair_value": 35.529665, "relative_strength": 0.724717, "rate_of_change": 0.40742530019255196, "market_dynamics": 0.95903, "expectation": {"probability": 63.3737, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.655, "high": 46.93, "low": 46.33, "close": 46.77, "volume": 188828}, "trend_line": 43.430201, "activity_lines": {"activity_5": 46.305897, "activity_10": 45.591489, "activity_20": 44.680795, "activity_30": 44.136}, "trend_signal": 1, "fair_value": 35.639405, "relative_strength": 1.497246, "rate_of_change": 0.4867488022685133, "market_dynamics": 1.242036, "expectation": {"probability": 63.3737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.09, "high": 47.14, "low": 45.97, "close": 47.129, "volume": 55978}, "trend_line": 43.607348, "activity_lines": {"activity_5": 46.662333, "activity_10": 45.986496, "activity_20": 44.974342, "activity_30": 44.374632}, "trend_signal": 1, "fair_value": 35.750736, "relative_strength": 2.365079, "rate_of_change": 0.4078889710872051, "market_dynamics": 1.374258, "expectation": {"probability": 63.3737, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.46, "high": 48.4, "low": 47.45, "close": 47.56, "volume": 70221}, "trend_line": 43.793741, "activity_lines": {"activity_5": 47.0364, "activity_10": 46.397695, "activity_20": 45.28666, "activity_30": 44.629642}, "trend_signal": 1, "fair_value": 35.863635, "relative_strength": 2.631768, "rate_of_change": 0.42743484423770817, "market_dynamics": 1.398306, "expectation": {"probability": 63.529, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.79, "high": 48.385, "low": 47.29, "close": 48.2093, "volume": 75588}, "trend_line": 44.000787, "activity_lines": {"activity_5": 47.5109, "activity_10": 46.836733, "activity_20": 45.638574, "activity_30": 44.914517}, "trend_signal": 1, "fair_value": 35.983478, "relative_strength": 3.952397, "rate_of_change": 0.4727753219347153, "market_dynamics": 1.409654, "expectation": {"probability": 64.3921, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.38, "high": 49.04, "low": 48.0195, "close": 48.21, "volume": 47619}, "trend_line": 44.217488, "activity_lines": {"activity_5": 47.83968, "activity_10": 47.199037, "activity_20": 45.96499, "activity_30": 45.186079}, "trend_signal": 1, "fair_value": 36.09999, "relative_strength": 5.026929, "rate_of_change": 0.49249346381009157, "market_dynamics": 1.344874, "expectation": {"probability": 64.5471, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.36, "high": 49.02, "low": 48.115, "close": 49.005, "volume": 45111}, "trend_line": 44.428651, "activity_lines": {"activity_5": 48.316127, "activity_10": 47.634488, "activity_20": 46.341157, "activity_30": 45.494951}, "trend_signal": 1, "fair_value": 36.226593, "relative_strength": 5.304043, "rate_of_change": 0.4775553961817077, "market_dynamics": 1.341767, "expectation": {"probability": 65.4072, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.03, "high": 50.08, "low": 48.76, "close": 49.09, "volume": 42520}, "trend_line": 44.703559, "activity_lines": {"activity_5": 48.671907, "activity_10": 48.007002, "activity_20": 46.701245, "activity_30": 45.795683}, "trend_signal": 1, "fair_value": 36.348787, "relative_strength": 5.763482, "rate_of_change": 0.6187628789359289, "market_dynamics": 1.137761, "expectation": {"probability": 65.5621, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.03, "high": 48.2999, "low": 45.32, "close": 45.9097, "volume": 108310}, "trend_line": 44.829614, "activity_lines": {"activity_5": 47.836853, "activity_10": 47.731251, "activity_20": 46.728369, "activity_30": 45.873499}, "trend_signal": 1, "fair_value": 36.457095, "relative_strength": 0.917402, "rate_of_change": 0.28197978599422235, "market_dynamics": 0.779933, "expectation": {"probability": 66.7902, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.1, "high": 46.7399, "low": 44.78, "close": 44.88, "volume": 66258}, "trend_line": 44.893539, "activity_lines": {"activity_5": 46.768587, "activity_10": 47.266651, "activity_20": 46.646341, "activity_30": 45.876749}, "trend_signal": 1, "fair_value": 36.563571, "relative_strength": 0.18753, "rate_of_change": 0.14259547271586492, "market_dynamics": 0.24141, "expectation": {"probability": 64.8347, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.47, "high": 46.11, "low": 43.31, "close": 43.45, "volume": 59919}, "trend_line": 44.893852, "activity_lines": {"activity_5": 45.445607, "activity_10": 46.562778, "activity_20": 46.422882, "activity_30": 45.783618}, "trend_signal": 1, "fair_value": 36.656398, "relative_strength": -1.183368, "rate_of_change": 0.0006972050031643949, "market_dynamics": -0.40973, "expectation": {"probability": 61.0888, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.37, "high": 45.1, "low": 43.67, "close": 43.67, "volume": 100144}, "trend_line": 44.934934, "activity_lines": {"activity_5": 44.513293, "activity_10": 45.953451, "activity_20": 46.219532, "activity_30": 45.704659}, "trend_signal": 0, "fair_value": 36.741962, "relative_strength": 1.584204, "rate_of_change": 0.09150918927606355, "market_dynamics": -0.823331, "expectation": {"probability": 62.7964, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.99, "high": 46.189, "low": 43.77, "close": 45.745, "volume": 62130}, "trend_line": 45.044744, "activity_lines": {"activity_5": 44.628313, "activity_10": 45.77776, "activity_20": 46.211067, "activity_30": 45.756922}, "trend_signal": 0, "fair_value": 36.838688, "relative_strength": 2.875906, "rate_of_change": 0.2443755675706636, "market_dynamics": -1.030897, "expectation": {"probability": 62.7482, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.92, "high": 48.025, "low": 45.16, "close": 47.7367, "volume": 48206}, "trend_line": 45.206323, "activity_lines": {"activity_5": 45.630233, "activity_10": 45.98936, "activity_20": 46.382595, "activity_30": 45.930596}, "trend_signal": 1, "fair_value": 36.943679, "relative_strength": 3.58476, "rate_of_change": 0.3587077773158088, "market_dynamics": -0.935397, "expectation": {"probability": 64.4783, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.35, "high": 49.12, "low": 47.35, "close": 48.8748, "volume": 29512}, "trend_line": 45.407464, "activity_lines": {"activity_5": 46.88972, "activity_10": 46.404675, "activity_20": 46.638045, "activity_30": 46.167272}, "trend_signal": 1, "fair_value": 37.054619, "relative_strength": 1.560487, "rate_of_change": 0.4449399700126016, "market_dynamics": -0.676249, "expectation": {"probability": 64.6256, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.685916, "high": 47.800766, "low": 46.283389, "close": 46.705127, "volume": 28751}, "trend_line": 45.539038, "activity_lines": {"activity_5": 47.159662, "activity_10": 46.413403, "activity_20": 46.663559, "activity_30": 46.250993}, "trend_signal": 1, "fair_value": 37.151663, "relative_strength": -3.303336, "rate_of_change": 0.2897629341290686, "market_dynamics": -0.565662, "expectation": {"probability": 64.3258, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.675992, "high": 47.125981, "low": 45.714912, "close": 46.869209, "volume": 28330}, "trend_line": 45.637072, "activity_lines": {"activity_5": 47.26729, "activity_10": 46.479326, "activity_20": 46.693167, "activity_30": 46.33681}, "trend_signal": 1, "fair_value": 37.249794, "relative_strength": -3.702207, "rate_of_change": 0.21527463974975822, "market_dynamics": -0.505139, "expectation": {"probability": 64.692, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.470026, "high": 47.986333, "low": 45.920781, "close": 47.407763, "volume": 37478}, "trend_line": 45.791542, "activity_lines": {"activity_5": 47.341155, "activity_10": 46.682, "activity_20": 46.763705, "activity_30": 46.451048}, "trend_signal": 1, "fair_value": 37.354298, "relative_strength": -4.645866, "rate_of_change": 0.33847482590468625, "market_dynamics": -0.501915, "expectation": {"probability": 65.2659, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.362548, "high": 47.410803, "low": 46.205211, "close": 46.235125, "volume": 41526}, "trend_line": 45.879985, "activity_lines": {"activity_5": 46.913291, "activity_10": 46.702054, "activity_20": 46.712233, "activity_30": 46.479666}, "trend_signal": 1, "fair_value": 37.450671, "relative_strength": -7.031326, "rate_of_change": 0.19314265503441236, "market_dynamics": -0.595278, "expectation": {"probability": 65.0434, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.911383, "high": 47.807142, "low": 46.558297, "close": 47.578715, "volume": 35543}, "trend_line": 46.006628, "activity_lines": {"activity_5": 47.033394, "activity_10": 46.96048, "activity_20": 46.786746, "activity_30": 46.589262}, "trend_signal": 1, "fair_value": 37.560109, "relative_strength": -4.948583, "rate_of_change": 0.276031040550692, "market_dynamics": -0.524495, "expectation": {"probability": 65.2275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.107952, "high": 48.274687, "low": 47.539091, "close": 47.869423, "volume": 26570}, "trend_line": 46.159844, "activity_lines": {"activity_5": 47.336806, "activity_10": 47.222694, "activity_20": 46.881522, "activity_30": 46.709442}, "trend_signal": 1, "fair_value": 37.671286, "relative_strength": -5.538671, "rate_of_change": 0.33303027555073256, "market_dynamics": -0.444684, "expectation": {"probability": 65.4238, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.313509, "high": 47.93798, "low": 47.037905, "close": 47.037905, "volume": 34657}, "trend_line": 46.291246, "activity_lines": {"activity_5": 47.285425, "activity_10": 47.253371, "activity_20": 46.890347, "activity_30": 46.766091}, "trend_signal": 1, "fair_value": 37.777538, "relative_strength": -4.626025, "rate_of_change": 0.28466733986362985, "market_dynamics": -0.437465, "expectation": {"probability": 65.598, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.303701, "high": 48.382574, "low": 46.73484, "close": 48.382574, "volume": 33223}, "trend_line": 46.447014, "activity_lines": {"activity_5": 47.671021, "activity_10": 47.467297, "activity_20": 47.02596, "activity_30": 46.901016}, "trend_signal": 1, "fair_value": 37.886644, "relative_strength": -2.327054, "rate_of_change": 0.3364955870922159, "market_dynamics": -0.203042, "expectation": {"probability": 65.4292, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.725852, "high": 48.853355, "low": 47.637171, "close": 48.162582, "volume": 24031}, "trend_line": 46.632494, "activity_lines": {"activity_5": 47.918299, "activity_10": 47.59327, "activity_20": 47.134652, "activity_30": 47.011697}, "trend_signal": 1, "fair_value": 38.000128, "relative_strength": -3.546327, "rate_of_change": 0.399336758225186, "market_dynamics": -0.037391, "expectation": {"probability": 65.5501, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.078528, "high": 48.3536, "low": 47.46, "close": 47.841, "volume": 25209}, "trend_line": 46.761131, "activity_lines": {"activity_5": 47.929886, "activity_10": 47.653029, "activity_20": 47.209847, "activity_30": 47.089666}, "trend_signal": 1, "fair_value": 38.106656, "relative_strength": -1.769182, "rate_of_change": 0.2758527133461866, "market_dynamics": 0.107482, "expectation": {"probability": 65.4454, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.9518, "high": 49.28, "low": 47.907, "close": 48.9922, "volume": 27134}, "trend_line": 46.9181, "activity_lines": {"activity_5": 48.30772, "activity_10": 47.940894, "activity_20": 47.396435, "activity_30": 47.233606}, "trend_signal": 1, "fair_value": 38.225856, "relative_strength": -1.479337, "rate_of_change": 0.3356826420644182, "market_dynamics": 0.388684, "expectation": {"probability": 66.412, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.91, "high": 49.2252, "low": 47.87, "close": 48.5655, "volume": 35913}, "trend_line": 47.047169, "activity_lines": {"activity_5": 48.468469, "activity_10": 48.109594, "activity_20": 47.53866, "activity_30": 47.339889}, "trend_signal": 1, "fair_value": 38.332532, "relative_strength": -3.548566, "rate_of_change": 0.27509425999772813, "market_dynamics": 0.468362, "expectation": {"probability": 65.2939, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a387e103-9167-4ba4-9303-a8f78be9c449/", "share_image": "https://sharemaestro.com/terminal/a387e103-9167-4ba4-9303-a8f78be9c449/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}