{"ticker": {"uuid": "a3880d16-aafa-4d48-86c3-ea0c75bebf15", "symbol": "DDD", "name": "Do Day Dream Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDD fell 18.87%, moving from 5.92 to 4.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.69 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 34.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.80"}, {"label": "12-Week Change", "value": "-18.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.69"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.64, "close": 4.8, "volume": 201900}, "trend_line": 5.542439, "activity_lines": {"activity_5": 4.892, "activity_10": 5.051475, "activity_20": 5.307006, "activity_30": 5.422356}, "trend_signal": 0, "fair_value": 7.966181, "relative_strength": -31.694652, "rate_of_change": -0.5193512408249691, "market_dynamics": -0.713862, "expectation": {"probability": 34.4305, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.162546, "high": 13.63945, "low": 13.162546, "close": 13.448689, "volume": 499600}, "trend_line": 14.437912, "activity_lines": {"activity_5": 12.971785, "activity_10": 12.885075, "activity_20": 13.478815, "activity_30": 13.993211}, "trend_signal": 0, "fair_value": 15.391532, "relative_strength": -4.108947, "rate_of_change": -0.3502670122518548, "market_dynamics": -1.03822, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.734831, "high": 13.734831, "low": 13.257927, "close": 13.353308, "volume": 652900}, "trend_line": 14.387102, "activity_lines": {"activity_5": 13.14347, "activity_10": 12.94924, "activity_20": 13.400021, "activity_30": 13.923236}, "trend_signal": 0, "fair_value": 15.375917, "relative_strength": -4.986037, "rate_of_change": -0.3519206932415175, "market_dynamics": -0.741035, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.353308, "high": 13.544068, "low": 12.685642, "close": 12.876404, "volume": 374500}, "trend_line": 14.332872, "activity_lines": {"activity_5": 13.124394, "activity_10": 12.944038, "activity_20": 13.288413, "activity_30": 13.825772}, "trend_signal": 0, "fair_value": 15.377375, "relative_strength": -5.057477, "rate_of_change": -0.37693484066492644, "market_dynamics": -0.493678, "expectation": {"probability": 46.49, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.781022, "high": 12.876403, "low": 11.15955, "close": 11.445692, "volume": 1423900}, "trend_line": 14.227833, "activity_lines": {"activity_5": 12.583903, "activity_10": 12.687376, "activity_20": 13.054977, "activity_30": 13.639502}, "trend_signal": 0, "fair_value": 15.355682, "relative_strength": -15.244538, "rate_of_change": -0.7328538202252811, "market_dynamics": -0.439819, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.445692, "high": 11.541073, "low": 11.159549, "close": 11.25493, "volume": 393300}, "trend_line": 14.125791, "activity_lines": {"activity_5": 12.056129, "activity_10": 12.423779, "activity_20": 12.829518, "activity_30": 13.447702}, "trend_signal": 0, "fair_value": 15.334444, "relative_strength": -15.776875, "rate_of_change": -0.7171998715475565, "market_dynamics": -0.621871, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.350311, "high": 11.445693, "low": 11.064169, "close": 11.35031, "volume": 249700}, "trend_line": 14.045643, "activity_lines": {"activity_5": 11.680964, "activity_10": 12.203535, "activity_20": 12.637523, "activity_30": 13.268639}, "trend_signal": 0, "fair_value": 15.322765, "relative_strength": -16.427746, "rate_of_change": -0.5673876953156071, "market_dynamics": -0.797724, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.35031, "high": 11.636453, "low": 11.159548, "close": 11.35031, "volume": 596900}, "trend_line": 13.962376, "activity_lines": {"activity_5": 11.445691, "activity_10": 12.004103, "activity_20": 12.4699, "activity_30": 13.094746}, "trend_signal": 0, "fair_value": 15.30829, "relative_strength": -16.88723, "rate_of_change": -0.5928315278980059, "market_dynamics": -0.892822, "expectation": {"probability": 45.9533, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.350311, "high": 11.350311, "low": 11.159549, "close": 11.445692, "volume": 209500}, "trend_line": 13.84798, "activity_lines": {"activity_5": 11.375745, "activity_10": 11.849759, "activity_20": 12.326374, "activity_30": 12.932379}, "trend_signal": 0, "fair_value": 15.298899, "relative_strength": -16.800764, "rate_of_change": -0.8193161393161239, "market_dynamics": -0.85424, "expectation": {"probability": 46.5571, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.350311, "high": 11.445692, "low": 11.159549, "close": 11.35031, "volume": 157100}, "trend_line": 13.702333, "activity_lines": {"activity_5": 11.369387, "activity_10": 11.691947, "activity_20": 12.188299, "activity_30": 12.771239}, "trend_signal": 0, "fair_value": 15.292811, "relative_strength": -16.676421, "rate_of_change": -1.0517562850321875, "market_dynamics": -0.741933, "expectation": {"probability": 46.3556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.159549, "high": 11.350311, "low": 11.159549, "close": 11.25493, "volume": 163500}, "trend_line": 13.516079, "activity_lines": {"activity_5": 11.337593, "activity_10": 11.539338, "activity_20": 12.053858, "activity_30": 12.613342}, "trend_signal": 0, "fair_value": 15.28779, "relative_strength": -17.455814, "rate_of_change": -1.3592867725517976, "market_dynamics": -0.676062, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.25493, "high": 11.445692, "low": 10.205742, "close": 10.301123, "volume": 707300}, "trend_line": 13.319864, "activity_lines": {"activity_5": 10.987864, "activity_10": 11.246259, "activity_20": 11.843112, "activity_30": 12.405926}, "trend_signal": 0, "fair_value": 15.269944, "relative_strength": -23.470575, "rate_of_change": -1.4517153976386103, "market_dynamics": -0.73395, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.396502, "high": 11.541073, "low": 10.205741, "close": 11.35031, "volume": 1348100}, "trend_line": 13.16486, "activity_lines": {"activity_5": 11.05781, "activity_10": 11.20117, "activity_20": 11.752727, "activity_30": 12.278858}, "trend_signal": 0, "fair_value": 15.248531, "relative_strength": -17.661115, "rate_of_change": -1.1637055753722538, "market_dynamics": -0.5291, "expectation": {"probability": 45.2198, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.541074, "high": 12.113357, "low": 11.064169, "close": 11.922596, "volume": 1440100}, "trend_line": 13.032051, "activity_lines": {"activity_5": 11.318517, "activity_10": 11.296551, "activity_20": 11.730926, "activity_30": 12.198712}, "trend_signal": 0, "fair_value": 15.22565, "relative_strength": -13.324956, "rate_of_change": -1.008814374022967, "market_dynamics": -0.198243, "expectation": {"probability": 45.3343, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.922597, "high": 12.017978, "low": 11.541072, "close": 11.541072, "volume": 448500}, "trend_line": 12.852216, "activity_lines": {"activity_5": 11.420257, "activity_10": 11.339906, "activity_20": 11.679602, "activity_30": 12.10252}, "trend_signal": 0, "fair_value": 15.210597, "relative_strength": -14.910277, "rate_of_change": -1.3799439550996144, "market_dynamics": -0.02044, "expectation": {"probability": 44.6952, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.541073, "high": 11.636453, "low": 11.06417, "close": 11.159551, "volume": 238600}, "trend_line": 12.678378, "activity_lines": {"activity_5": 11.382105, "activity_10": 11.312159, "activity_20": 11.598755, "activity_30": 11.993315}, "trend_signal": 0, "fair_value": 15.192527, "relative_strength": -17.000617, "rate_of_change": -1.3525916464522534, "market_dynamics": 0.122907, "expectation": {"probability": 42.3156, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.159549, "high": 11.159551, "low": 10.873407, "close": 11.159551, "volume": 61600}, "trend_line": 12.50142, "activity_lines": {"activity_5": 11.350312, "activity_10": 11.286146, "activity_20": 11.525176, "activity_30": 11.895327}, "trend_signal": 0, "fair_value": 15.168179, "relative_strength": -15.425447, "rate_of_change": -1.3957463644008787, "market_dynamics": 0.017459, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.159549, "high": 11.159549, "low": 10.873407, "close": 10.968788, "volume": 77100}, "trend_line": 12.383603, "activity_lines": {"activity_5": 11.197702, "activity_10": 11.228918, "activity_20": 11.439787, "activity_30": 11.796447}, "trend_signal": 0, "fair_value": 15.15117, "relative_strength": -13.558942, "rate_of_change": -0.9424289400723977, "market_dynamics": -0.19418, "expectation": {"probability": 43.6801, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.159549, "high": 11.159549, "low": 10.587267, "close": 10.682647, "volume": 131900}, "trend_line": 12.256429, "activity_lines": {"activity_5": 10.975148, "activity_10": 11.1266, "activity_20": 11.336231, "activity_30": 11.686708}, "trend_signal": 0, "fair_value": 15.132326, "relative_strength": -13.223225, "rate_of_change": -1.0269547562207875, "market_dynamics": -0.173995, "expectation": {"probability": 43.3802, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.682645, "high": 10.682647, "low": 10.396502, "close": 10.682647, "volume": 160500}, "trend_line": 12.145151, "activity_lines": {"activity_5": 10.835256, "activity_10": 11.038157, "activity_20": 11.239942, "activity_30": 11.585174}, "trend_signal": 0, "fair_value": 15.118048, "relative_strength": -13.408677, "rate_of_change": -0.9079153479369924, "market_dynamics": -0.042939, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.682645, "high": 10.682645, "low": 9.728839, "close": 10.014981, "volume": 377900}, "trend_line": 12.00208, "activity_lines": {"activity_5": 10.530037, "activity_10": 10.840458, "activity_20": 11.08915, "activity_30": 11.447743}, "trend_signal": 0, "fair_value": 15.101773, "relative_strength": -15.294961, "rate_of_change": -1.17800923183253, "market_dynamics": -0.114816, "expectation": {"probability": 42.945, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.9196, "high": 9.9196, "low": 9.442696, "close": 9.538077, "volume": 300900}, "trend_line": 11.833574, "activity_lines": {"activity_5": 10.142155, "activity_10": 10.578595, "activity_20": 10.907472, "activity_30": 11.288775}, "trend_signal": 0, "fair_value": 15.083011, "relative_strength": -18.138842, "rate_of_change": -1.4039733112927004, "market_dynamics": -0.301525, "expectation": {"probability": 42.7832, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.538077, "high": 9.728838, "low": 9.395006, "close": 9.633458, "volume": 348200}, "trend_line": 11.677785, "activity_lines": {"activity_5": 9.894165, "activity_10": 10.347947, "activity_20": 10.7535, "activity_30": 11.146832}, "trend_signal": 0, "fair_value": 15.060295, "relative_strength": -18.759411, "rate_of_change": -1.316499985549593, "market_dynamics": -0.562681, "expectation": {"probability": 42.6631, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.538077, "high": 9.633458, "low": 9.204244, "close": 9.395006, "volume": 728000}, "trend_line": 11.545842, "activity_lines": {"activity_5": 9.655713, "activity_10": 10.105159, "activity_20": 10.594533, "activity_30": 10.999556}, "trend_signal": 0, "fair_value": 15.032056, "relative_strength": -18.60238, "rate_of_change": -1.129863240331961, "market_dynamics": -0.818261, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.395007, "high": 9.633458, "low": 9.299625, "close": 9.633458, "volume": 263700}, "trend_line": 11.434564, "activity_lines": {"activity_5": 9.582588, "activity_10": 9.951683, "activity_20": 10.474852, "activity_30": 10.876177}, "trend_signal": 0, "fair_value": 15.001921, "relative_strength": -17.624978, "rate_of_change": -0.9637928528729254, "market_dynamics": -0.889375, "expectation": {"probability": 41.6363, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.538077, "high": 9.633458, "low": 9.299625, "close": 9.299625, "volume": 255300}, "trend_line": 11.321697, "activity_lines": {"activity_5": 9.468131, "activity_10": 9.772194, "activity_20": 10.332008, "activity_30": 10.738439}, "trend_signal": 0, "fair_value": 14.964509, "relative_strength": -19.002926, "rate_of_change": -0.9870686805373569, "market_dynamics": -0.88464, "expectation": {"probability": 41.5252, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.299625, "high": 9.395007, "low": 9.156554, "close": 9.347315, "volume": 220300}, "trend_line": 11.216778, "activity_lines": {"activity_5": 9.417261, "activity_10": 9.635192, "activity_20": 10.203017, "activity_30": 10.611059}, "trend_signal": 0, "fair_value": 14.920553, "relative_strength": -17.166811, "rate_of_change": -0.9267073655124372, "market_dynamics": -0.996968, "expectation": {"probability": 41.2426, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.347316, "high": 9.538076, "low": 9.251934, "close": 9.395006, "volume": 94700}, "trend_line": 11.100732, "activity_lines": {"activity_5": 9.395006, "activity_10": 9.539811, "activity_20": 10.088106, "activity_30": 10.493526}, "trend_signal": 0, "fair_value": 14.878616, "relative_strength": -16.388476, "rate_of_change": -1.034575169447046, "market_dynamics": -1.123618, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.347316, "high": 9.442696, "low": 9.251934, "close": 9.395006, "volume": 66300}, "trend_line": 11.006941, "activity_lines": {"activity_5": 9.388647, "activity_10": 9.473045, "activity_20": 9.982506, "activity_30": 10.383479}, "trend_signal": 0, "fair_value": 14.834967, "relative_strength": -16.648826, "rate_of_change": -0.8449082456904758, "market_dynamics": -1.2221, "expectation": {"probability": 41.7434, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.299624, "high": 9.395006, "low": 9.251934, "close": 9.395006, "volume": 133800}, "trend_line": 10.900432, "activity_lines": {"activity_5": 9.382288, "activity_10": 9.42969, "activity_20": 9.886671, "activity_30": 10.279483}, "trend_signal": 0, "fair_value": 14.791318, "relative_strength": -17.114063, "rate_of_change": -0.9676530472907875, "market_dynamics": -1.230275, "expectation": {"probability": 41.5814, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.395006, "high": 9.395006, "low": 9.013483, "close": 9.251934, "volume": 209000}, "trend_line": 10.773258, "activity_lines": {"activity_5": 9.344136, "activity_10": 9.383733, "activity_20": 9.786521, "activity_30": 10.173128}, "trend_signal": 0, "fair_value": 14.747322, "relative_strength": -18.534138, "rate_of_change": -1.1666877055881832, "market_dynamics": -1.073259, "expectation": {"probability": 40.919, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.442696, "high": 11.731835, "low": 9.395007, "close": 10.301123, "volume": 1474500}, "trend_line": 10.668339, "activity_lines": {"activity_5": 9.658892, "activity_10": 9.542412, "activity_20": 9.795832, "activity_30": 10.142668}, "trend_signal": 0, "fair_value": 14.709481, "relative_strength": -9.593008, "rate_of_change": -0.9738836663895049, "market_dynamics": -0.391084, "expectation": {"probability": 40.8712, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.301124, "high": 10.873408, "low": 9.538077, "close": 9.538077, "volume": 383500}, "trend_line": 10.541165, "activity_lines": {"activity_5": 9.655713, "activity_10": 9.548482, "activity_20": 9.732472, "activity_30": 10.069748}, "trend_signal": 0, "fair_value": 14.665607, "relative_strength": -14.764083, "rate_of_change": -1.1920693558763003, "market_dynamics": 0.060029, "expectation": {"probability": 39.0115, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.728838, "high": 9.824219, "low": 9.442696, "close": 9.538077, "volume": 65700}, "trend_line": 10.429887, "activity_lines": {"activity_5": 9.642996, "activity_10": 9.556286, "activity_20": 9.677742, "activity_30": 10.005032}, "trend_signal": 0, "fair_value": 14.624587, "relative_strength": -12.26505, "rate_of_change": -1.0556518183711066, "market_dynamics": 0.400187, "expectation": {"probability": 39.4637, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.633458, "high": 9.633458, "low": 9.156554, "close": 9.347315, "volume": 175800}, "trend_line": 10.359941, "activity_lines": {"activity_5": 9.557153, "activity_10": 9.526805, "activity_20": 9.616198, "activity_30": 9.935189}, "trend_signal": 0, "fair_value": 14.576637, "relative_strength": -12.543126, "rate_of_change": -0.670630468000292, "market_dynamics": 0.719971, "expectation": {"probability": 38.0735, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.538077, "high": 9.633458, "low": 9.156554, "close": 9.490386, "volume": 236700}, "trend_line": 10.301123, "activity_lines": {"activity_5": 9.52218, "activity_10": 9.528539, "activity_20": 9.578727, "activity_30": 9.879089}, "trend_signal": 0, "fair_value": 14.537594, "relative_strength": -11.668809, "rate_of_change": -0.5677445460355296, "market_dynamics": 0.565214, "expectation": {"probability": 38.4851, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.490386, "high": 10.301124, "low": 9.108863, "close": 9.490386, "volume": 524500}, "trend_line": 10.239125, "activity_lines": {"activity_5": 9.47131, "activity_10": 9.526804, "activity_20": 9.549205, "activity_30": 9.826783}, "trend_signal": 0, "fair_value": 14.499122, "relative_strength": -11.207303, "rate_of_change": -0.6018567101858786, "market_dynamics": 0.633137, "expectation": {"probability": 39.0325, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.442696, "high": 9.728839, "low": 9.299625, "close": 9.490386, "volume": 168800}, "trend_line": 10.177128, "activity_lines": {"activity_5": 9.474489, "activity_10": 9.522469, "activity_20": 9.52763, "activity_30": 9.778477}, "trend_signal": 0, "fair_value": 14.465216, "relative_strength": -10.385993, "rate_of_change": -0.6054911918743043, "market_dynamics": 0.68703, "expectation": {"probability": 38.8603, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.395007, "high": 9.442697, "low": 8.584269, "close": 8.870412, "volume": 880900}, "trend_line": 10.091285, "activity_lines": {"activity_5": 9.27419, "activity_10": 9.403677, "activity_20": 9.454051, "activity_30": 9.694173}, "trend_signal": 0, "fair_value": 14.432472, "relative_strength": -16.163251, "rate_of_change": -0.8434894402428718, "market_dynamics": 0.680804, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.72734, "high": 9.061173, "low": 8.393508, "close": 8.58427, "volume": 610200}, "trend_line": 9.999084, "activity_lines": {"activity_5": 9.023021, "activity_10": 9.242397, "activity_20": 9.36185, "activity_30": 9.596946}, "trend_signal": 0, "fair_value": 14.389333, "relative_strength": -16.461593, "rate_of_change": -0.9136695673543986, "market_dynamics": 0.511456, "expectation": {"probability": 37.7196, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.58427, "high": 8.58427, "low": 7.582771, "close": 7.964294, "volume": 729700}, "trend_line": 9.889396, "activity_lines": {"activity_5": 8.616063, "activity_10": 8.983134, "activity_20": 9.220595, "activity_30": 9.46567}, "trend_signal": 0, "fair_value": 14.330074, "relative_strength": -22.902326, "rate_of_change": -1.096980483412283, "market_dynamics": 0.210355, "expectation": {"probability": 37.3498, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.964295, "high": 8.155057, "low": 7.48739, "close": 8.011985, "volume": 482900}, "trend_line": 9.813092, "activity_lines": {"activity_5": 8.326741, "activity_10": 8.755955, "activity_20": 9.093648, "activity_30": 9.344546}, "trend_signal": 0, "fair_value": 14.252344, "relative_strength": -21.776112, "rate_of_change": -0.7715739161421018, "market_dynamics": -0.117759, "expectation": {"probability": 38.2344, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.155055, "high": 8.155057, "low": 7.868913, "close": 7.868913, "volume": 111200}, "trend_line": 9.697045, "activity_lines": {"activity_5": 8.088289, "activity_10": 8.544383, "activity_20": 8.960342, "activity_30": 9.219115}, "trend_signal": 0, "fair_value": 14.153161, "relative_strength": -22.22898, "rate_of_change": -1.182573239912558, "market_dynamics": -0.504999, "expectation": {"probability": 39.6276, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.059674, "high": 8.488889, "low": 7.916604, "close": 8.298127, "volume": 134700}, "trend_line": 9.576229, "activity_lines": {"activity_5": 8.101007, "activity_10": 8.441198, "activity_20": 8.876316, "activity_30": 9.128863}, "trend_signal": 0, "fair_value": 14.056728, "relative_strength": -17.139762, "rate_of_change": -1.2459053247664582, "market_dynamics": -0.685421, "expectation": {"probability": 38.2679, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.441199, "high": 8.72734, "low": 8.059674, "close": 8.107365, "volume": 175200}, "trend_line": 9.461772, "activity_lines": {"activity_5": 8.088289, "activity_10": 8.325874, "activity_20": 8.779346, "activity_30": 9.034097}, "trend_signal": 0, "fair_value": 13.973155, "relative_strength": -18.217962, "rate_of_change": -1.19521995557959, "market_dynamics": -0.780495, "expectation": {"probability": 39.8683, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.107366, "high": 8.488889, "low": 8.107366, "close": 8.298127, "volume": 84300}, "trend_line": 9.366392, "activity_lines": {"activity_5": 8.170952, "activity_10": 8.267778, "activity_20": 8.70781, "activity_30": 8.959023}, "trend_signal": 0, "fair_value": 13.89726, "relative_strength": -16.999759, "rate_of_change": -1.0080564190301824, "market_dynamics": -0.855597, "expectation": {"probability": 38.3913, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.298127, "high": 8.298127, "low": 8.298127, "close": 8.298127, "volume": 0}, "trend_line": 9.271011, "activity_lines": {"activity_5": 8.23136, "activity_10": 8.23136, "activity_20": 8.641043, "activity_30": 8.890103}, "trend_signal": 0, "fair_value": 13.824298, "relative_strength": -12.501045, "rate_of_change": -1.018332352521651, "market_dynamics": -0.765504, "expectation": {"probability": 39.2425, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.393508, "high": 9.061174, "low": 8.298127, "close": 8.965793, "volume": 270800}, "trend_line": 9.204244, "activity_lines": {"activity_5": 8.495247, "activity_10": 8.338014, "activity_20": 8.64286, "activity_30": 8.870412}, "trend_signal": 0, "fair_value": 13.752682, "relative_strength": -6.969628, "rate_of_change": -0.7201695694245263, "market_dynamics": -0.5165, "expectation": {"probability": 38.5106, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.965792, "high": 8.965792, "low": 8.72734, "close": 8.822721, "volume": 59100}, "trend_line": 9.142247, "activity_lines": {"activity_5": 8.638318, "activity_10": 8.428192, "activity_20": 8.633095, "activity_30": 8.845797}, "trend_signal": 0, "fair_value": 13.686604, "relative_strength": -8.697743, "rate_of_change": -0.6735697141449082, "market_dynamics": -0.274104, "expectation": {"probability": 40.2442, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.822721, "high": 8.918102, "low": 8.63196, "close": 8.67965, "volume": 108400}, "trend_line": 9.07548, "activity_lines": {"activity_5": 8.698726, "activity_10": 8.493224, "activity_20": 8.612429, "activity_30": 8.815952}, "trend_signal": 0, "fair_value": 13.631344, "relative_strength": -9.835935, "rate_of_change": -0.7303127994682127, "market_dynamics": 0.028874, "expectation": {"probability": 38.3872, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.63196, "high": 8.67965, "low": 8.155056, "close": 8.345818, "volume": 424300}, "trend_line": 9.019841, "activity_lines": {"activity_5": 8.609704, "activity_10": 8.495825, "activity_20": 8.563376, "activity_30": 8.768877}, "trend_signal": 0, "fair_value": 13.584506, "relative_strength": -13.500076, "rate_of_change": -0.6130695015580564, "market_dynamics": 0.298891, "expectation": {"probability": 37.9952, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.393508, "high": 8.465386, "low": 8.321904, "close": 8.321904, "volume": 42900}, "trend_line": 8.979302, "activity_lines": {"activity_5": 8.509532, "activity_10": 8.487142, "activity_20": 8.516361, "activity_30": 8.723849}, "trend_signal": 0, "fair_value": 13.526952, "relative_strength": -12.082478, "rate_of_change": -0.44944251234582727, "market_dynamics": 0.252026, "expectation": {"probability": 37.2719, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.369731, "high": 8.417559, "low": 8.082768, "close": 8.082768, "volume": 418800}, "trend_line": 8.927613, "activity_lines": {"activity_5": 8.328062, "activity_10": 8.429344, "activity_20": 8.455995, "activity_30": 8.666008}, "trend_signal": 0, "fair_value": 13.446742, "relative_strength": -12.803677, "rate_of_change": -0.5756460802855436, "market_dynamics": 0.344728, "expectation": {"probability": 36.9295, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.082769, "high": 8.130596, "low": 7.795806, "close": 7.987115, "volume": 130900}, "trend_line": 8.880683, "activity_lines": {"activity_5": 8.173576, "activity_10": 8.350267, "activity_20": 8.39345, "activity_30": 8.605331}, "trend_signal": 0, "fair_value": 13.361812, "relative_strength": -12.350596, "rate_of_change": -0.5256724277810844, "market_dynamics": 0.367527, "expectation": {"probability": 36.5932, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.130596, "high": 8.130596, "low": 7.74798, "close": 7.74798, "volume": 283800}, "trend_line": 8.817834, "activity_lines": {"activity_5": 7.995086, "activity_10": 8.233366, "activity_20": 8.315515, "activity_30": 8.532253}, "trend_signal": 0, "fair_value": 13.286497, "relative_strength": -12.624069, "rate_of_change": -0.7077045763259417, "market_dynamics": 0.39587, "expectation": {"probability": 36.4115, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.74798, "high": 7.795806, "low": 7.461017, "close": 7.652326, "volume": 118700}, "trend_line": 8.762924, "activity_lines": {"activity_5": 7.846822, "activity_10": 8.105607, "activity_20": 8.236087, "activity_30": 8.457059}, "trend_signal": 0, "fair_value": 13.226999, "relative_strength": -13.028659, "rate_of_change": -0.6227152835945832, "market_dynamics": 0.362451, "expectation": {"probability": 36.1369, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.652326, "high": 9.087137, "low": 7.556672, "close": 8.70452, "volume": 157100}, "trend_line": 8.741497, "activity_lines": {"activity_5": 8.095523, "activity_10": 8.180898, "activity_20": 8.26562, "activity_30": 8.453291}, "trend_signal": 0, "fair_value": 13.176005, "relative_strength": -0.392902, "rate_of_change": -0.24451883868899463, "market_dynamics": 0.474387, "expectation": {"probability": 35.3456, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.704521, "high": 8.895829, "low": 8.321904, "close": 8.656693, "volume": 284400}, "trend_line": 8.716887, "activity_lines": {"activity_5": 8.302773, "activity_10": 8.240104, "activity_20": 8.29434, "activity_30": 8.44782}, "trend_signal": 0, "fair_value": 13.1294, "relative_strength": -1.504291, "rate_of_change": -0.2815307263733077, "market_dynamics": 0.705987, "expectation": {"probability": 36.6571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.465386, "high": 9.03931, "low": 8.465385, "close": 9.03931, "volume": 242800}, "trend_line": 8.70503, "activity_lines": {"activity_5": 8.599301, "activity_10": 8.374496, "activity_20": 8.36347, "activity_30": 8.468621}, "trend_signal": 0, "fair_value": 13.076445, "relative_strength": 1.502507, "rate_of_change": -0.13602333034716543, "market_dynamics": 0.946322, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.03931, "high": 9.03931, "low": 8.561038, "close": 8.656693, "volume": 169400}, "trend_line": 8.68042, "activity_lines": {"activity_5": 8.698143, "activity_10": 8.435385, "activity_20": 8.395356, "activity_30": 8.465503}, "trend_signal": 0, "fair_value": 13.028666, "relative_strength": -1.453381, "rate_of_change": -0.28271011128049994, "market_dynamics": 1.222401, "expectation": {"probability": 36.6954, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.608866, "high": 8.704521, "low": 8.130595, "close": 8.513211, "volume": 336500}, "trend_line": 8.655796, "activity_lines": {"activity_5": 8.688578, "activity_10": 8.470602, "activity_20": 8.413232, "activity_30": 8.454715}, "trend_signal": 0, "fair_value": 12.978206, "relative_strength": -2.095362, "rate_of_change": -0.28367290983615207, "market_dynamics": 1.261638, "expectation": {"probability": 36.1543, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.513211, "high": 10.426292, "low": 8.417558, "close": 10.426292, "volume": 278100}, "trend_line": 8.659968, "activity_lines": {"activity_5": 9.259313, "activity_10": 8.85061, "activity_20": 8.610693, "activity_30": 8.568941}, "trend_signal": 0, "fair_value": 12.939423, "relative_strength": 19.189072, "rate_of_change": 0.04819891781181918, "market_dynamics": 1.313845, "expectation": {"probability": 28.2117, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.852369, "high": 9.852369, "low": 9.374099, "close": 9.421926, "volume": 491700}, "trend_line": 8.656096, "activity_lines": {"activity_5": 9.380475, "activity_10": 9.009743, "activity_20": 8.701002, "activity_30": 8.618099}, "trend_signal": 0, "fair_value": 12.898896, "relative_strength": 9.05826, "rate_of_change": -0.04471148161285852, "market_dynamics": 1.329386, "expectation": {"probability": 34.3407, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.326271, "high": 9.565406, "low": 9.182791, "close": 9.421926, "volume": 200200}, "trend_line": 8.652225, "activity_lines": {"activity_5": 9.450622, "activity_10": 9.144529, "activity_20": 8.783917, "activity_30": 8.667508}, "trend_signal": 1, "fair_value": 12.860717, "relative_strength": 8.421071, "rate_of_change": -0.04471992916899466, "market_dynamics": 1.330238, "expectation": {"probability": 24.0367, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.421926, "high": 10.521948, "low": 9.230616, "close": 10.33064, "volume": 552100}, "trend_line": 8.685002, "activity_lines": {"activity_5": 9.798165, "activity_10": 9.418447, "activity_20": 8.948024, "activity_30": 8.775793}, "trend_signal": 1, "fair_value": 12.820147, "relative_strength": 14.211559, "rate_of_change": 0.3788274114462022, "market_dynamics": 1.449483, "expectation": {"probability": 25.6024, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.521948, "high": 10.713256, "low": 9.948022, "close": 10.521948, "volume": 213100}, "trend_line": 8.719388, "activity_lines": {"activity_5": 10.097881, "activity_10": 9.680192, "activity_20": 9.119764, "activity_30": 8.894305}, "trend_signal": 1, "fair_value": 12.780804, "relative_strength": 15.931461, "rate_of_change": 0.3959239157342691, "market_dynamics": 1.401041, "expectation": {"probability": 28.4058, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.713256, "high": 11.191526, "low": 10.426293, "close": 10.521948, "volume": 393400}, "trend_line": 8.753773, "activity_lines": {"activity_5": 10.263682, "activity_10": 9.889761, "activity_20": 9.280915, "activity_30": 9.010599}, "trend_signal": 1, "fair_value": 12.743221, "relative_strength": 10.391619, "rate_of_change": 0.39435107142841136, "market_dynamics": 1.419929, "expectation": {"probability": 30.2251, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.521948, "high": 10.521948, "low": 9.756714, "close": 9.948022, "volume": 567000}, "trend_line": 8.769027, "activity_lines": {"activity_5": 10.231797, "activity_10": 9.961936, "activity_20": 9.376816, "activity_30": 9.087648}, "trend_signal": 1, "fair_value": 12.702546, "relative_strength": 4.684629, "rate_of_change": 0.17425628925948577, "market_dynamics": 1.520888, "expectation": {"probability": 31.409, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.043676, "high": 10.234985, "low": 9.852368, "close": 10.043676, "volume": 463900}, "trend_line": 8.808136, "activity_lines": {"activity_5": 10.196723, "activity_10": 10.028024, "activity_20": 9.47715, "activity_30": 9.169883}, "trend_signal": 1, "fair_value": 12.663071, "relative_strength": 3.826541, "rate_of_change": 0.44599018796497997, "market_dynamics": 1.477259, "expectation": {"probability": 29.1774, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.043677, "high": 11.000218, "low": 10.043677, "close": 10.80891, "volume": 706200}, "trend_line": 8.882291, "activity_lines": {"activity_5": 10.375278, "activity_10": 10.214985, "activity_20": 9.644549, "activity_30": 9.298965}, "trend_signal": 1, "fair_value": 12.628501, "relative_strength": 11.856082, "rate_of_change": 0.8418920870431733, "market_dynamics": 1.578461, "expectation": {"probability": 31.4677, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.80891, "high": 10.904564, "low": 10.043678, "close": 10.521948, "volume": 817000}, "trend_line": 8.967546, "activity_lines": {"activity_5": 10.426293, "activity_10": 10.310639, "activity_20": 9.774479, "activity_30": 9.40475}, "trend_signal": 1, "fair_value": 12.589158, "relative_strength": 9.375811, "rate_of_change": 0.959831196703644, "market_dynamics": 1.534069, "expectation": {"probability": 34.2081, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.521947, "high": 12.913299, "low": 10.33064, "close": 10.617602, "volume": 4074400}, "trend_line": 9.0544, "activity_lines": {"activity_5": 10.509194, "activity_10": 10.387162, "activity_20": 9.903157, "activity_30": 9.511205}, "trend_signal": 1, "fair_value": 12.549254, "relative_strength": 8.473617, "rate_of_change": 0.9685369888261389, "market_dynamics": 1.510525, "expectation": {"probability": 32.7945, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.617601, "high": 10.713255, "low": 9.756714, "close": 10.043676, "volume": 746500}, "trend_line": 9.126892, "activity_lines": {"activity_5": 10.394409, "activity_10": 10.355857, "activity_20": 9.966243, "activity_30": 9.575029}, "trend_signal": 1, "fair_value": 12.504498, "relative_strength": 1.373576, "rate_of_change": 0.8006273193143714, "market_dynamics": 1.24206, "expectation": {"probability": 35.1979, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.948022, "high": 10.043676, "low": 9.18279, "close": 9.517579, "volume": 752700}, "trend_line": 9.16754, "activity_lines": {"activity_5": 10.097881, "activity_10": 10.217593, "activity_20": 9.969887, "activity_30": 9.600235}, "trend_signal": 1, "fair_value": 12.455783, "relative_strength": -2.099587, "rate_of_change": 0.44536519112969564, "market_dynamics": 0.775819, "expectation": {"probability": 36.1358, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.565407, "high": 10.043676, "low": 9.469752, "close": 9.756714, "volume": 210500}, "trend_line": 9.222519, "activity_lines": {"activity_5": 9.916138, "activity_10": 10.12107, "activity_20": 9.989017, "activity_30": 9.638246}, "trend_signal": 1, "fair_value": 12.413881, "relative_strength": 0.344142, "rate_of_change": 0.5997137727241925, "market_dynamics": 0.329351, "expectation": {"probability": 32.139, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.565407, "high": 9.756715, "low": 9.18279, "close": 9.469752, "volume": 285100}, "trend_line": 9.261573, "activity_lines": {"activity_5": 9.708887, "activity_10": 9.982806, "activity_20": 9.971253, "activity_30": 9.654196}, "trend_signal": 1, "fair_value": 12.367793, "relative_strength": -2.558277, "rate_of_change": 0.42346348107279735, "market_dynamics": -0.238052, "expectation": {"probability": 39.8554, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.51758, "high": 9.51758, "low": 8.321904, "close": 8.417559, "volume": 363500}, "trend_line": 9.265554, "activity_lines": {"activity_5": 9.221052, "activity_10": 9.672365, "activity_20": 9.844625, "activity_30": 9.599744}, "trend_signal": 0, "fair_value": 12.318481, "relative_strength": -11.812855, "rate_of_change": 0.042984058971403324, "market_dynamics": -0.639424, "expectation": {"probability": 37.5408, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.274077, "high": 8.800174, "low": 8.178422, "close": 8.512672, "volume": 73400}, "trend_line": 9.25045, "activity_lines": {"activity_5": 8.911591, "activity_10": 9.417479, "activity_20": 9.728423, "activity_30": 9.551171}, "trend_signal": 0, "fair_value": 12.272712, "relative_strength": -10.843436, "rate_of_change": -0.16301237896837165, "market_dynamics": -0.883474, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.609406, "high": 8.706141, "low": 8.222467, "close": 8.706141, "volume": 93600}, "trend_line": 9.246564, "activity_lines": {"activity_5": 8.768686, "activity_10": 9.223867, "activity_20": 9.631331, "activity_30": 9.516054}, "trend_signal": 0, "fair_value": 12.229357, "relative_strength": -7.437362, "rate_of_change": -0.042008767141073, "market_dynamics": -1.074054, "expectation": {"probability": 36.4375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.706141, "high": 8.706141, "low": 8.222467, "close": 8.464304, "volume": 100000}, "trend_line": 9.239386, "activity_lines": {"activity_5": 8.599265, "activity_10": 9.010603, "activity_20": 9.512794, "activity_30": 9.465586}, "trend_signal": 0, "fair_value": 12.183865, "relative_strength": -11.269951, "rate_of_change": -0.07762883596544279, "market_dynamics": -1.157065, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.367569, "high": 8.464305, "low": 8.174098, "close": 8.319202, "volume": 84600}, "trend_line": 9.238499, "activity_lines": {"activity_5": 8.467637, "activity_10": 8.813586, "activity_20": 9.381354, "activity_30": 9.406219}, "trend_signal": 0, "fair_value": 12.133923, "relative_strength": -11.310248, "rate_of_change": -0.009600205035275356, "market_dynamics": -1.164251, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.464304, "high": 8.512671, "low": 8.222466, "close": 8.367568, "volume": 151900}, "trend_line": 9.240021, "activity_lines": {"activity_5": 8.428834, "activity_10": 8.665413, "activity_20": 9.255444, "activity_30": 9.35003}, "trend_signal": 0, "fair_value": 12.086637, "relative_strength": -6.289298, "rate_of_change": 0.016474537692771907, "market_dynamics": -1.140458, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.367569, "high": 8.464305, "low": 7.932262, "close": 8.077365, "volume": 117900}, "trend_line": 9.239841, "activity_lines": {"activity_5": 8.29663, "activity_10": 8.505386, "activity_20": 9.1117, "activity_30": 9.27502}, "trend_signal": 0, "fair_value": 12.036318, "relative_strength": -11.688064, "rate_of_change": -0.001948047520674369, "market_dynamics": -1.150987, "expectation": {"probability": 37.5632, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.077365, "high": 8.222467, "low": 7.738792, "close": 8.028996, "volume": 52700}, "trend_line": 9.241237, "activity_lines": {"activity_5": 8.177323, "activity_10": 8.372315, "activity_20": 8.969751, "activity_30": 9.196901}, "trend_signal": 0, "fair_value": 11.986862, "relative_strength": -10.78607, "rate_of_change": 0.01510848509189423, "market_dynamics": -1.176229, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.077365, "high": 8.174099, "low": 7.255118, "close": 7.690425, "volume": 251000}, "trend_line": 9.239318, "activity_lines": {"activity_5": 7.990303, "activity_10": 8.204751, "activity_20": 8.80219, "activity_30": 9.096849}, "trend_signal": 0, "fair_value": 11.936996, "relative_strength": -13.211381, "rate_of_change": -0.02076561828247794, "market_dynamics": -1.216373, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.787159, "high": 8.222467, "low": 7.545323, "close": 7.78716, "volume": 230600}, "trend_line": 9.243813, "activity_lines": {"activity_5": 7.887119, "activity_10": 8.092344, "activity_20": 8.656415, "activity_30": 9.003161}, "trend_signal": 0, "fair_value": 11.88951, "relative_strength": -10.034939, "rate_of_change": 0.04865077703785694, "market_dynamics": -1.293822, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.835528, "high": 8.222467, "low": 7.78716, "close": 8.028996, "volume": 123800}, "trend_line": 9.221295, "activity_lines": {"activity_5": 7.900017, "activity_10": 8.0545, "activity_20": 8.546695, "activity_30": 8.924786}, "trend_signal": 0, "fair_value": 11.845922, "relative_strength": -7.914143, "rate_of_change": -0.243600773836509, "market_dynamics": -1.305858, "expectation": {"probability": 36.4375, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.028997, "high": 8.028997, "low": 7.545323, "close": 7.690425, "volume": 65700}, "trend_line": 9.189086, "activity_lines": {"activity_5": 7.822629, "activity_10": 7.962162, "activity_20": 8.4166, "activity_30": 8.82602}, "trend_signal": 0, "fair_value": 11.796056, "relative_strength": -8.868231, "rate_of_change": -0.34928933517472255, "market_dynamics": -1.314231, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.690425, "high": 7.690425, "low": 6.674709, "close": 7.20675, "volume": 216000}, "trend_line": 9.128001, "activity_lines": {"activity_5": 7.609812, "activity_10": 7.796833, "activity_20": 8.251192, "activity_30": 8.698127}, "trend_signal": 0, "fair_value": 11.74485, "relative_strength": -12.121236, "rate_of_change": -0.66475599423055, "market_dynamics": -1.333287, "expectation": {"probability": 38.4501, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.20675, "high": 7.448588, "low": 6.481238, "close": 6.868178, "volume": 201200}, "trend_line": 9.068384, "activity_lines": {"activity_5": 7.338954, "activity_10": 7.597207, "activity_20": 8.067049, "activity_30": 8.552332}, "trend_signal": 0, "fair_value": 11.69206, "relative_strength": -15.223278, "rate_of_change": -0.6531221896228908, "market_dynamics": -1.342348, "expectation": {"probability": 38.4501, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.577974, "high": 6.964913, "low": 6.481239, "close": 6.964913, "volume": 227400}, "trend_line": 9.016774, "activity_lines": {"activity_5": 7.155158, "activity_10": 7.44419, "activity_20": 7.910883, "activity_30": 8.416624}, "trend_signal": 0, "fair_value": 11.644584, "relative_strength": -12.042519, "rate_of_change": -0.5691201431258331, "market_dynamics": -1.307796, "expectation": {"probability": 36.5367, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.964913, "high": 6.964913, "low": 6.384504, "close": 6.481238, "volume": 181100}, "trend_line": 8.885272, "activity_lines": {"activity_5": 6.864953, "activity_10": 7.227856, "activity_20": 7.725592, "activity_30": 8.253042}, "trend_signal": 0, "fair_value": 11.589314, "relative_strength": -15.031754, "rate_of_change": -1.458415171545825, "market_dynamics": -1.284769, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.481238, "high": 6.771443, "low": 5.949197, "close": 6.626341, "volume": 417200}, "trend_line": 8.792086, "activity_lines": {"activity_5": 6.7263, "activity_10": 7.072201, "activity_20": 7.573817, "activity_30": 8.107304}, "trend_signal": 0, "fair_value": 11.536422, "relative_strength": -12.946081, "rate_of_change": -1.0487692442054795, "market_dynamics": -1.194319, "expectation": {"probability": 36.5367, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.626341, "high": 6.674708, "low": 6.094299, "close": 6.191034, "volume": 294000}, "trend_line": 8.684389, "activity_lines": {"activity_5": 6.513483, "activity_10": 6.863781, "activity_20": 7.396857, "activity_30": 7.939494}, "trend_signal": 0, "fair_value": 11.478939, "relative_strength": -16.577815, "rate_of_change": -1.2249311483076932, "market_dynamics": -1.135244, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.239401, "high": 6.481238, "low": 6.094299, "close": 6.142666, "volume": 462100}, "trend_line": 8.54479, "activity_lines": {"activity_5": 6.352259, "activity_10": 6.679985, "activity_20": 7.231131, "activity_30": 7.775512}, "trend_signal": 0, "fair_value": 11.422946, "relative_strength": -17.995903, "rate_of_change": -1.6074706004072217, "market_dynamics": -1.122341, "expectation": {"probability": 38.301, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.239401, "high": 6.287769, "low": 5.997564, "close": 6.191034, "volume": 68700}, "trend_line": 8.400426, "activity_lines": {"activity_5": 6.255524, "activity_10": 6.533124, "activity_20": 7.087221, "activity_30": 7.623657}, "trend_signal": 0, "fair_value": 11.359466, "relative_strength": -16.373107, "rate_of_change": -1.689497342825292, "market_dynamics": -1.146022, "expectation": {"probability": 35.7813, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.142666, "high": 6.287769, "low": 5.997564, "close": 6.142666, "volume": 192000}, "trend_line": 8.25445, "activity_lines": {"activity_5": 6.194258, "activity_10": 6.406489, "activity_20": 6.954318, "activity_30": 7.477995}, "trend_signal": 0, "fair_value": 11.298074, "relative_strength": -13.206538, "rate_of_change": -1.7377213965101204, "market_dynamics": -1.169549, "expectation": {"probability": 38.3244, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.997564, "high": 6.287769, "low": 5.51389, "close": 6.045931, "volume": 295100}, "trend_line": 8.124381, "activity_lines": {"activity_5": 6.123319, "activity_10": 6.296563, "activity_20": 6.823035, "activity_30": 7.33551}, "trend_signal": 0, "fair_value": 11.239062, "relative_strength": -14.68167, "rate_of_change": -1.575743992634284, "market_dynamics": -1.143394, "expectation": {"probability": 38.3244, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.045931, "high": 6.045932, "low": 5.755726, "close": 6.045931, "volume": 37600}, "trend_line": 7.991123, "activity_lines": {"activity_5": 6.091074, "activity_10": 6.216536, "activity_20": 6.703498, "activity_30": 7.201416}, "trend_signal": 0, "fair_value": 11.181249, "relative_strength": -16.083008, "rate_of_change": -1.6402234213289562, "market_dynamics": -1.204492, "expectation": {"probability": 37.2601, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.045931, "high": 6.045931, "low": 5.804094, "close": 5.949197, "volume": 32400}, "trend_line": 7.829132, "activity_lines": {"activity_5": 6.036258, "activity_10": 6.140028, "activity_20": 6.587416, "activity_30": 7.069679}, "trend_signal": 0, "fair_value": 11.123416, "relative_strength": -17.629812, "rate_of_change": -2.0271368617402032, "market_dynamics": -1.232268, "expectation": {"probability": 38.2109, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.804094, "high": 5.900829, "low": 5.589747, "close": 5.735567, "volume": 84400}, "trend_line": 7.669586, "activity_lines": {"activity_5": 5.92313, "activity_10": 6.041387, "activity_20": 6.462966, "activity_30": 6.93461}, "trend_signal": 0, "fair_value": 11.064813, "relative_strength": -22.841196, "rate_of_change": -2.037850428374443, "market_dynamics": -1.324345, "expectation": {"probability": 38.2109, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.784173, "high": 5.881387, "low": 5.735567, "close": 5.83278, "volume": 36900}, "trend_line": 7.510092, "activity_lines": {"activity_5": 5.87277, "activity_10": 5.982772, "activity_20": 6.360076, "activity_30": 6.816107}, "trend_signal": 0, "fair_value": 11.013432, "relative_strength": -21.942801, "rate_of_change": -2.0795646596830597, "market_dynamics": -1.348245, "expectation": {"probability": 36.1867, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.881387, "high": 7.145156, "low": 5.881387, "close": 6.416058, "volume": 1174400}, "trend_line": 7.389171, "activity_lines": {"activity_5": 6.037496, "activity_10": 6.041998, "activity_20": 6.324807, "activity_30": 6.745524}, "trend_signal": 0, "fair_value": 10.963989, "relative_strength": -12.865767, "rate_of_change": -1.6101134313667536, "market_dynamics": -0.764087, "expectation": {"probability": 36.1867, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.318845, "high": 6.610484, "low": 6.221632, "close": 6.270238, "volume": 142000}, "trend_line": 7.280927, "activity_lines": {"activity_5": 6.12894, "activity_10": 6.078535, "activity_20": 6.283562, "activity_30": 6.673335}, "trend_signal": 0, "fair_value": 10.910014, "relative_strength": -13.232742, "rate_of_change": -1.4649004604170075, "market_dynamics": -0.271538, "expectation": {"probability": 38.1893, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.221632, "high": 6.416058, "low": 6.124419, "close": 6.367452, "volume": 197200}, "trend_line": 7.167951, "activity_lines": {"activity_5": 6.237834, "activity_10": 6.131306, "activity_20": 6.25995, "activity_30": 6.614401}, "trend_signal": 0, "fair_value": 10.855462, "relative_strength": -9.671819, "rate_of_change": -1.5516705496429197, "market_dynamics": 0.291006, "expectation": {"probability": 34.7331, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.318846, "high": 6.318846, "low": 5.832781, "close": 6.173026, "volume": 170400}, "trend_line": 7.05806, "activity_lines": {"activity_5": 6.254037, "activity_10": 6.144641, "activity_20": 6.224122, "activity_30": 6.550212}, "trend_signal": 0, "fair_value": 10.802062, "relative_strength": -11.29142, "rate_of_change": -1.5330880470583599, "market_dynamics": 0.739981, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.12442, "high": 6.318845, "low": 5.929993, "close": 6.12442, "volume": 268500}, "trend_line": 6.981622, "activity_lines": {"activity_5": 6.224873, "activity_10": 6.149466, "activity_20": 6.19135, "activity_30": 6.489977}, "trend_signal": 0, "fair_value": 10.75255, "relative_strength": -10.780494, "rate_of_change": -1.0829888099562832, "market_dynamics": 0.634671, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.12442, "high": 6.173026, "low": 5.735568, "close": 6.027206, "volume": 94800}, "trend_line": 6.898774, "activity_lines": {"activity_5": 6.143862, "activity_10": 6.136947, "activity_20": 6.158389, "activity_30": 6.428402}, "trend_signal": 0, "fair_value": 10.703015, "relative_strength": -7.606024, "rate_of_change": -1.1866583438633511, "market_dynamics": 0.633858, "expectation": {"probability": 36.9688, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.027206, "high": 6.027206, "low": 5.638355, "close": 5.83278, "volume": 42500}, "trend_line": 6.802995, "activity_lines": {"activity_5": 6.023966, "activity_10": 6.089418, "activity_20": 6.114832, "activity_30": 6.359628}, "trend_signal": 0, "fair_value": 10.651033, "relative_strength": -11.44527, "rate_of_change": -1.3883481325812423, "market_dynamics": 0.533152, "expectation": {"probability": 36.1994, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.83278, "high": 6.12442, "low": 5.784174, "close": 6.027206, "volume": 31900}, "trend_line": 6.721758, "activity_lines": {"activity_5": 5.998042, "activity_10": 6.081115, "activity_20": 6.096334, "activity_30": 6.309577}, "trend_signal": 0, "fair_value": 10.604497, "relative_strength": -11.217771, "rate_of_change": -1.19413581812128, "market_dynamics": 0.501225, "expectation": {"probability": 34.5084, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.929993, "high": 5.929993, "low": 5.735567, "close": 5.929993, "volume": 29300}, "trend_line": 6.642118, "activity_lines": {"activity_5": 5.962397, "activity_10": 6.053719, "activity_20": 6.072583, "activity_30": 6.258496}, "trend_signal": 0, "fair_value": 10.559736, "relative_strength": -12.326145, "rate_of_change": -1.1848090930973767, "market_dynamics": 0.442552, "expectation": {"probability": 37.0497, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.929993, "high": 6.12442, "low": 5.83278, "close": 5.881387, "volume": 76800}, "trend_line": 6.559245, "activity_lines": {"activity_5": 5.926753, "activity_10": 6.01395, "activity_20": 6.04913, "activity_30": 6.209416}, "trend_signal": 0, "fair_value": 10.514664, "relative_strength": -18.763262, "rate_of_change": -1.2476893665544664, "market_dynamics": 0.413744, "expectation": {"probability": 36.9922, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.9786, "high": 6.12442, "low": 5.784173, "close": 5.881387, "volume": 119400}, "trend_line": 6.486046, "activity_lines": {"activity_5": 5.90731, "activity_10": 5.973297, "activity_20": 6.028534, "activity_30": 6.165683}, "trend_signal": 0, "fair_value": 10.468992, "relative_strength": -19.032681, "rate_of_change": -1.115966852892365, "market_dynamics": 0.447298, "expectation": {"probability": 35.3085, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.027206, "high": 6.173026, "low": 5.881387, "close": 6.12442, "volume": 44000}, "trend_line": 6.42256, "activity_lines": {"activity_5": 5.9786, "activity_10": 5.986554, "activity_20": 6.034632, "activity_30": 6.142353}, "trend_signal": 0, "fair_value": 10.424878, "relative_strength": -14.970309, "rate_of_change": -0.9788089692857583, "market_dynamics": 0.53027, "expectation": {"probability": 34.4473, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.075813, "high": 6.756303, "low": 6.027206, "close": 6.513271, "volume": 277900}, "trend_line": 6.383322, "activity_lines": {"activity_5": 6.160064, "activity_10": 6.073162, "activity_20": 6.07808, "activity_30": 6.148205}, "trend_signal": 0, "fair_value": 10.380258, "relative_strength": -11.898399, "rate_of_change": -0.6109401858448984, "market_dynamics": 0.791517, "expectation": {"probability": 33.6689, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.513271, "high": 6.610485, "low": 6.367452, "close": 6.416058, "volume": 150900}, "trend_line": 6.337618, "activity_lines": {"activity_5": 6.27672, "activity_10": 6.139443, "activity_20": 6.110504, "activity_30": 6.150317}, "trend_signal": 0, "fair_value": 10.339213, "relative_strength": -12.626088, "rate_of_change": -0.7159908273466347, "market_dynamics": 1.022803, "expectation": {"probability": 36.6183, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.416058, "high": 6.71215, "low": 6.318845, "close": 6.61271, "volume": 206400}, "trend_line": 6.290409, "activity_lines": {"activity_5": 6.426521, "activity_10": 6.237061, "activity_20": 6.160586, "activity_30": 6.168065}, "trend_signal": 0, "fair_value": 10.291032, "relative_strength": -8.808344, "rate_of_change": -0.7449013178137214, "market_dynamics": 1.302733, "expectation": {"probability": 33.5923, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.413832, "high": 6.562991, "low": 6.214953, "close": 6.463552, "volume": 94100}, "trend_line": 6.249513, "activity_lines": {"activity_5": 6.477849, "activity_10": 6.298681, "activity_20": 6.194225, "activity_30": 6.179235}, "trend_signal": 0, "fair_value": 10.238895, "relative_strength": -8.894098, "rate_of_change": -0.6501326066397279, "market_dynamics": 1.400639, "expectation": {"probability": 36.3138, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.413832, "high": 6.463552, "low": 6.115514, "close": 6.314393, "volume": 114400}, "trend_line": 6.219768, "activity_lines": {"activity_5": 6.440646, "activity_10": 6.325247, "activity_20": 6.211668, "activity_30": 6.183421}, "trend_signal": 0, "fair_value": 10.176805, "relative_strength": -12.281123, "rate_of_change": -0.47595708657618807, "market_dynamics": 1.264791, "expectation": {"probability": 35.4231, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.314393, "high": 6.761869, "low": 6.264673, "close": 6.66243, "volume": 135100}, "trend_line": 6.21291, "activity_lines": {"activity_5": 6.50679, "activity_10": 6.406337, "activity_20": 6.26098, "activity_30": 6.21198}, "trend_signal": 0, "fair_value": 10.118146, "relative_strength": -8.94397, "rate_of_change": -0.11026134736858759, "market_dynamics": 1.282354, "expectation": {"probability": 32.7192, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.61271, "high": 6.761869, "low": 6.562991, "close": 6.761869, "volume": 42200}, "trend_line": 6.206141, "activity_lines": {"activity_5": 6.596137, "activity_10": 6.493957, "activity_20": 6.316366, "activity_30": 6.247397}, "trend_signal": 1, "fair_value": 10.055925, "relative_strength": -6.986803, "rate_of_change": -0.10895055618060212, "market_dynamics": 1.201249, "expectation": {"probability": 30.481, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.761869, "high": 6.911028, "low": 6.513271, "close": 6.761869, "volume": 291700}, "trend_line": 6.215496, "activity_lines": {"activity_5": 6.66243, "activity_10": 6.566452, "activity_20": 6.366865, "activity_30": 6.28325}, "trend_signal": 1, "fair_value": 10.000902, "relative_strength": -5.268342, "rate_of_change": 0.15073779342106833, "market_dynamics": 1.315002, "expectation": {"probability": 32.553, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.761869, "high": 6.811589, "low": 6.463552, "close": 6.61271, "volume": 39800}, "trend_line": 6.215041, "activity_lines": {"activity_5": 6.669059, "activity_10": 6.595818, "activity_20": 6.398734, "activity_30": 6.308877}, "trend_signal": 1, "fair_value": 9.933527, "relative_strength": -7.731998, "rate_of_change": -0.007320413366843935, "market_dynamics": 1.388184, "expectation": {"probability": 35.9148, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.562991, "high": 6.66243, "low": 5.966355, "close": 6.264673, "volume": 248900}, "trend_line": 6.217496, "activity_lines": {"activity_5": 6.549732, "activity_10": 6.548608, "activity_20": 6.39652, "activity_30": 6.312079}, "trend_signal": 1, "fair_value": 9.871718, "relative_strength": -11.413856, "rate_of_change": 0.03950094617234914, "market_dynamics": 1.263926, "expectation": {"probability": 35.5534, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.115514, "high": 6.264673, "low": 5.568598, "close": 5.767477, "volume": 300600}, "trend_line": 6.20499, "activity_lines": {"activity_5": 6.267988, "activity_10": 6.408448, "activity_20": 6.346981, "activity_30": 6.283046}, "trend_signal": 1, "fair_value": 9.806722, "relative_strength": -17.009193, "rate_of_change": -0.20114206748183078, "market_dynamics": 1.017198, "expectation": {"probability": 35.3479, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.767477, "high": 5.916635, "low": 5.618318, "close": 5.817196, "volume": 143700}, "trend_line": 6.192528, "activity_lines": {"activity_5": 6.06248, "activity_10": 6.290889, "activity_20": 6.305034, "activity_30": 6.258027}, "trend_signal": 0, "fair_value": 9.743244, "relative_strength": -18.198433, "rate_of_change": -0.20083835751547235, "market_dynamics": 0.493984, "expectation": {"probability": 33.8496, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.916635, "high": 5.966355, "low": 5.369719, "close": 5.668037, "volume": 111000}, "trend_line": 6.176707, "activity_lines": {"activity_5": 5.87023, "activity_10": 6.157098, "activity_20": 6.250575, "activity_30": 6.224188}, "trend_signal": 0, "fair_value": 9.686608, "relative_strength": -19.358371, "rate_of_change": -0.25548532037319593, "market_dynamics": -0.005898, "expectation": {"probability": 36.8855, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.717757, "high": 5.717757, "low": 5.369719, "close": 5.568598, "volume": 49800}, "trend_line": 6.160796, "activity_lines": {"activity_5": 5.717757, "activity_10": 6.022403, "activity_20": 6.18882, "activity_30": 6.184956}, "trend_signal": 0, "fair_value": 9.626335, "relative_strength": -19.742274, "rate_of_change": -0.257596806842222, "market_dynamics": -0.514732, "expectation": {"probability": 36.3797, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.668037, "high": 5.767477, "low": 5.469159, "close": 5.518878, "volume": 41900}, "trend_line": 6.143228, "activity_lines": {"activity_5": 5.618317, "activity_10": 5.894939, "activity_20": 6.124513, "activity_30": 6.143541}, "trend_signal": 0, "fair_value": 9.566343, "relative_strength": -17.909364, "rate_of_change": -0.2851579568614298, "market_dynamics": -0.878794, "expectation": {"probability": 36.0513, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.518878, "high": 5.767477, "low": 5.469159, "close": 5.717757, "volume": 159700}, "trend_line": 6.135513, "activity_lines": {"activity_5": 5.634891, "activity_10": 5.8181, "activity_20": 6.080641, "activity_30": 6.116092}, "trend_signal": 0, "fair_value": 9.510026, "relative_strength": -13.52679, "rate_of_change": -0.1255854413998512, "market_dynamics": -0.945475, "expectation": {"probability": 34.6048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.668037, "high": 5.817196, "low": 5.518878, "close": 5.767477, "volume": 30700}, "trend_line": 6.136577, "activity_lines": {"activity_5": 5.671352, "activity_10": 5.767477, "activity_20": 6.042979, "activity_30": 6.092347}, "trend_signal": 0, "fair_value": 9.453427, "relative_strength": -12.451718, "rate_of_change": 0.017341663199140964, "market_dynamics": -0.978911, "expectation": {"probability": 34.7773, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.767477, "high": 5.817196, "low": 5.568598, "close": 5.817196, "volume": 14600}, "trend_line": 6.136057, "activity_lines": {"activity_5": 5.727701, "activity_10": 5.743973, "activity_20": 6.010825, "activity_30": 6.071742}, "trend_signal": 0, "fair_value": 9.398946, "relative_strength": -12.475646, "rate_of_change": -0.00847377943762221, "market_dynamics": -0.894469, "expectation": {"probability": 35.5387, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.767477, "high": 5.817196, "low": 5.618318, "close": 5.817196, "volume": 49000}, "trend_line": 6.116095, "activity_lines": {"activity_5": 5.774106, "activity_10": 5.737645, "activity_20": 5.978978, "activity_30": 6.051171}, "trend_signal": 0, "fair_value": 9.348065, "relative_strength": -10.71711, "rate_of_change": -0.3253229231736354, "market_dynamics": -0.746307, "expectation": {"probability": 36.8522, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.668037, "high": 5.817196, "low": 5.568598, "close": 5.767477, "volume": 25100}, "trend_line": 6.099337, "activity_lines": {"activity_5": 5.787365, "activity_10": 5.736741, "activity_20": 5.9427, "activity_30": 6.028679}, "trend_signal": 0, "fair_value": 9.296264, "relative_strength": -10.842271, "rate_of_change": -0.27399836006470446, "market_dynamics": -0.790976, "expectation": {"probability": 36.361, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.767477, "high": 5.817196, "low": 5.469159, "close": 5.767477, "volume": 55900}, "trend_line": 6.079338, "activity_lines": {"activity_5": 5.78405, "activity_10": 5.744877, "activity_20": 5.908123, "activity_30": 6.007269}, "trend_signal": 0, "fair_value": 9.237866, "relative_strength": -10.949835, "rate_of_change": -0.3278880966898586, "market_dynamics": -0.742344, "expectation": {"probability": 35.1325, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.817196, "high": 5.817196, "low": 5.220561, "close": 5.717757, "volume": 52700}, "trend_line": 6.064162, "activity_lines": {"activity_5": 5.760847, "activity_10": 5.743973, "activity_20": 5.872361, "activity_30": 5.983941}, "trend_signal": 0, "fair_value": 9.173751, "relative_strength": -11.329535, "rate_of_change": -0.24963244353250802, "market_dynamics": -0.727497, "expectation": {"probability": 34.9284, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.668037, "high": 5.817196, "low": 5.170841, "close": 5.419439, "volume": 382500}, "trend_line": 6.040663, "activity_lines": {"activity_5": 5.64152, "activity_10": 5.690637, "activity_20": 5.811514, "activity_30": 5.942346}, "trend_signal": 0, "fair_value": 9.100526, "relative_strength": -15.167481, "rate_of_change": -0.38750613852333216, "market_dynamics": -0.699244, "expectation": {"probability": 34.6701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.32, "high": 5.469159, "low": 5.220561, "close": 5.36972, "volume": 83700}, "trend_line": 6.018746, "activity_lines": {"activity_5": 5.532137, "activity_10": 5.632782, "activity_20": 5.751614, "activity_30": 5.899059}, "trend_signal": 0, "fair_value": 9.031181, "relative_strength": -16.861261, "rate_of_change": -0.3628244118236721, "market_dynamics": -0.733661, "expectation": {"probability": 34.3671, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.369719, "high": 5.717757, "low": 5.27028, "close": 5.668037, "volume": 133600}, "trend_line": 6.013255, "activity_lines": {"activity_5": 5.552025, "activity_10": 5.632782, "activity_20": 5.725333, "activity_30": 5.876433}, "trend_signal": 0, "fair_value": 8.964948, "relative_strength": -14.305974, "rate_of_change": -0.09123162864822895, "market_dynamics": -0.444911, "expectation": {"probability": 33.0871, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.518878, "high": 5.767477, "low": 5.469159, "close": 5.767477, "volume": 121600}, "trend_line": 6.004597, "activity_lines": {"activity_5": 5.611689, "activity_10": 5.64815, "activity_20": 5.711601, "activity_30": 5.860576}, "trend_signal": 0, "fair_value": 8.899952, "relative_strength": -13.042893, "rate_of_change": -0.1439819199418553, "market_dynamics": -0.112995, "expectation": {"probability": 33.5972, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.717757, "high": 5.717757, "low": 5.419439, "close": 5.419439, "volume": 424300}, "trend_line": 5.987579, "activity_lines": {"activity_5": 5.55534, "activity_10": 5.599334, "activity_20": 5.668984, "activity_30": 5.822824}, "trend_signal": 0, "fair_value": 8.826127, "relative_strength": -19.502764, "rate_of_change": -0.28341618929630413, "market_dynamics": 0.118023, "expectation": {"probability": 34.1595, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.419439, "high": 5.717757, "low": 5.369719, "close": 5.717757, "volume": 153900}, "trend_line": 5.982124, "activity_lines": {"activity_5": 5.618318, "activity_10": 5.611086, "activity_20": 5.661171, "activity_30": 5.805416}, "trend_signal": 0, "fair_value": 8.757813, "relative_strength": -19.169614, "rate_of_change": -0.0911052697592872, "market_dynamics": 0.523512, "expectation": {"probability": 32.7719, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.767477, "high": 6.463552, "low": 5.668037, "close": 6.264673, "volume": 218200}, "trend_line": 5.994901, "activity_lines": {"activity_5": 5.843713, "activity_10": 5.724085, "activity_20": 5.710417, "activity_30": 5.823645}, "trend_signal": 0, "fair_value": 8.692405, "relative_strength": -13.935108, "rate_of_change": 0.21358634491695283, "market_dynamics": 0.750191, "expectation": {"probability": 33.3801, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.165234, "high": 6.463552, "low": 6.016075, "close": 6.413832, "volume": 101700}, "trend_line": 6.004548, "activity_lines": {"activity_5": 6.059165, "activity_10": 5.856068, "activity_20": 5.775527, "activity_30": 5.850673}, "trend_signal": 0, "fair_value": 8.64055, "relative_strength": -14.287254, "rate_of_change": 0.16092008858862197, "market_dynamics": 0.887042, "expectation": {"probability": 33.959, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.364112, "high": 6.413832, "low": 5.32, "close": 5.966355, "volume": 84800}, "trend_line": 5.986317, "activity_lines": {"activity_5": 6.075738, "activity_10": 5.89494, "activity_20": 5.797308, "activity_30": 5.848209}, "trend_signal": 0, "fair_value": 8.58586, "relative_strength": -13.165195, "rate_of_change": -0.30361985614904086, "market_dynamics": 0.959516, "expectation": {"probability": 35.6624, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.767477, "high": 6.065794, "low": 5.469159, "close": 5.916635, "volume": 156600}, "trend_line": 5.96967, "activity_lines": {"activity_5": 6.06248, "activity_10": 5.921155, "activity_20": 5.813408, "activity_30": 5.843713}, "trend_signal": 0, "fair_value": 8.533909, "relative_strength": -13.458786, "rate_of_change": -0.27808417095185334, "market_dynamics": 0.982632, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.916636, "high": 5.966355, "low": 5.369719, "close": 5.419439, "volume": 174300}, "trend_line": 5.929894, "activity_lines": {"activity_5": 5.850342, "activity_10": 5.853356, "activity_20": 5.781682, "activity_30": 5.808215}, "trend_signal": 0, "fair_value": 8.476937, "relative_strength": -21.605396, "rate_of_change": -0.6663014873518941, "market_dynamics": 0.677678, "expectation": {"probability": 34.9455, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.369719, "high": 5.568598, "low": 5.071402, "close": 5.220561, "volume": 179300}, "trend_line": 5.888461, "activity_lines": {"activity_5": 5.591801, "activity_10": 5.749397, "activity_20": 5.732199, "activity_30": 5.762451}, "trend_signal": 0, "fair_value": 8.416856, "relative_strength": -24.718084, "rate_of_change": -0.6987140073667355, "market_dynamics": 0.33137, "expectation": {"probability": 34.2626, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.27028, "high": 5.668037, "low": 5.220561, "close": 5.27028, "volume": 47300}, "trend_line": 5.853657, "activity_lines": {"activity_5": 5.419439, "activity_10": 5.657189, "activity_20": 5.689109, "activity_30": 5.722569}, "trend_signal": 0, "fair_value": 8.358927, "relative_strength": -23.803476, "rate_of_change": -0.5910542669807999, "market_dynamics": 0.015993, "expectation": {"probability": 33.1594, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.27028, "high": 5.419439, "low": 5.27028, "close": 5.36972, "volume": 23900}, "trend_line": 5.810567, "activity_lines": {"activity_5": 5.356461, "activity_10": 5.590294, "activity_20": 5.656673, "activity_30": 5.691347}, "trend_signal": 0, "fair_value": 8.30775, "relative_strength": -24.541165, "rate_of_change": -0.7361210265651078, "market_dynamics": -0.292443, "expectation": {"probability": 34.5736, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.369719, "high": 5.469159, "low": 5.220561, "close": 5.469159, "volume": 12800}, "trend_line": 5.767477, "activity_lines": {"activity_5": 5.366405, "activity_10": 5.54871, "activity_20": 5.635364, "activity_30": 5.66932}, "trend_signal": 0, "fair_value": 8.259657, "relative_strength": -21.378669, "rate_of_change": -0.7415799525244164, "market_dynamics": -0.415045, "expectation": {"probability": 35.3177, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.27028, "high": 5.419439, "low": 5.071402, "close": 5.170841, "volume": 262500}, "trend_line": 5.714442, "activity_lines": {"activity_5": 5.306741, "activity_10": 5.451983, "activity_20": 5.587065, "activity_30": 5.630828}, "trend_signal": 0, "fair_value": 8.211485, "relative_strength": -23.828144, "rate_of_change": -0.9195528651436388, "market_dynamics": -0.440136, "expectation": {"probability": 36.9743, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.170841, "high": 5.36972, "low": 5.071402, "close": 5.3, "volume": 71300}, "trend_line": 5.670685, "activity_lines": {"activity_5": 5.306704, "activity_10": 5.388683, "activity_20": 5.554145, "activity_30": 5.60409}, "trend_signal": 0, "fair_value": 8.165364, "relative_strength": -23.500453, "rate_of_change": -0.7657265573786604, "market_dynamics": -0.47655, "expectation": {"probability": 36.1016, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.3, "high": 5.35, "low": 5.15, "close": 5.25, "volume": 77400}, "trend_line": 5.636863, "activity_lines": {"activity_5": 5.284704, "activity_10": 5.333832, "activity_20": 5.518926, "activity_30": 5.576949}, "trend_signal": 0, "fair_value": 8.116477, "relative_strength": -24.144644, "rate_of_change": -0.5964358803213333, "market_dynamics": -0.528679, "expectation": {"probability": 36.9743, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.88, "close": 4.9, "volume": 269200}, "trend_line": 5.607947, "activity_lines": {"activity_5": 5.147389, "activity_10": 5.236505, "activity_20": 5.452837, "activity_30": 5.529409}, "trend_signal": 0, "fair_value": 8.069626, "relative_strength": -29.392872, "rate_of_change": -0.5129803580466603, "market_dynamics": -0.547291, "expectation": {"probability": 36.8882, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.68, "close": 4.72, "volume": 387100}, "trend_line": 5.571374, "activity_lines": {"activity_5": 4.981389, "activity_10": 5.125839, "activity_20": 5.373737, "activity_30": 5.472122}, "trend_signal": 0, "fair_value": 8.019175, "relative_strength": -32.257758, "rate_of_change": -0.6521637954139123, "market_dynamics": -0.630604, "expectation": {"probability": 36.1278, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.64, "close": 4.8, "volume": 201900}, "trend_line": 5.542439, "activity_lines": {"activity_5": 4.892, "activity_10": 5.051475, "activity_20": 5.307006, "activity_30": 5.422356}, "trend_signal": 0, "fair_value": 7.966181, "relative_strength": -31.694652, "rate_of_change": -0.5193512408249691, "market_dynamics": -0.713862, "expectation": {"probability": 34.4305, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3880d16-aafa-4d48-86c3-ea0c75bebf15/", "share_image": "https://sharemaestro.com/terminal/a3880d16-aafa-4d48-86c3-ea0c75bebf15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}