{"ticker": {"uuid": "a388b57e-92dc-4835-a25c-5f95037f5fe3", "symbol": "DRIV", "name": "Global X Autonomous & Electric Vehicles ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRIV rose 33.09%, moving from 541.00 to 720.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.24 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 46.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "720.00"}, {"label": "12-Week Change", "value": "33.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.24"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 679.0, "high": 720.0, "low": 679.0, "close": 720.0, "volume": 32}, "trend_line": 569.80698, "activity_lines": {"activity_5": 689.533333, "activity_10": 652.201819, "activity_20": 608.471525, "activity_30": 590.351808}, "trend_signal": 1, "fair_value": 478.180533, "relative_strength": 27.236215, "rate_of_change": 0.9428304492390762, "market_dynamics": 1.481307, "expectation": {"probability": 46.59, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 24.159204, "high": 24.666042, "low": 24.159204, "close": 24.586538, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.586538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 398.512604, "high": 398.512604, "low": 398.512604, "close": 398.512604, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.549571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 398.512604, "high": 407.456787, "low": 398.512604, "close": 407.456787, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.851976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 416.40094, "high": 430.314148, "low": 397.518843, "close": 430.314148, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 315.217519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 437.27066, "high": 445.221069, "low": 437.27066, "close": 445.221069, "volume": 588}, "trend_line": null, "activity_lines": {"activity_5": 399.422936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.218229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 445.221069, "high": 445.221069, "low": 420.376129, "close": 420.376129, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 425.808903, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 354.411213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 420.376129, "high": 420.376129, "low": 407.456787, "close": 407.639221, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 421.563261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 362.015214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 422.552856, "high": 426.529785, "low": 422.552856, "close": 426.529785, "volume": 316}, "trend_line": null, "activity_lines": {"activity_5": 423.006032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.079535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 426.529785, "high": 431.501007, "low": 417.581635, "close": 431.501007, "volume": 797}, "trend_line": null, "activity_lines": {"activity_5": 424.834344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.904143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 431.501007, "high": 441.105377, "low": 431.501007, "close": 441.105377, "volume": 10011}, "trend_line": null, "activity_lines": {"activity_5": 429.784989, "activity_10": 419.525027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.324267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 441.105377, "high": 441.105377, "low": 441.105377, "close": 441.105377, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 435.010014, "activity_10": 430.030683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.577095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 441.105377, "high": 441.105377, "low": 419.570099, "close": 419.570099, "volume": 126}, "trend_line": null, "activity_lines": {"activity_5": 431.674662, "activity_10": 429.047765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 391.159845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.797, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 422.552856, "high": 422.552856, "low": 392.725586, "close": 392.725586, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 418.595748, "activity_10": 422.801162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 391.280287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6712, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 392.725586, "high": 403.662231, "low": 392.725586, "close": 403.662231, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 411.415995, "activity_10": 418.810881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 392.164711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 403.662231, "high": 427.524017, "low": 399.685242, "close": 427.524017, "volume": 497}, "trend_line": null, "activity_lines": {"activity_5": 414.046089, "activity_10": 419.643686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.521998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0596, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 427.524017, "high": 432.495239, "low": 427.524017, "close": 432.495239, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 419.238682, "activity_10": 421.702114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.895326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 432.495239, "high": 432.495239, "low": 407.639221, "close": 407.639221, "volume": 336}, "trend_line": null, "activity_lines": {"activity_5": 416.719944, "activity_10": 419.020919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 397.52732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 407.639221, "high": 407.639221, "low": 407.639221, "close": 407.639221, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 414.996598, "activity_10": 416.339724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 398.089092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8483, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 407.639221, "high": 427.524017, "low": 407.639221, "close": 417.581635, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": 415.593148, "activity_10": 415.809706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 399.115015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 417.581635, "high": 452.380096, "low": 417.581627, "close": 452.380096, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 426.861224, "activity_10": 421.859759, "activity_20": 420.473288, "activity_30": null}, "trend_signal": 0, "fair_value": 401.778269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6732, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 452.380096, "high": 452.380096, "low": 452.380096, "close": 452.380096, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 436.472229, "activity_10": 427.704818, "activity_20": 425.29251, "activity_30": null}, "trend_signal": 0, "fair_value": 404.18788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9703, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 452.380096, "high": 452.380096, "low": 432.495239, "close": 432.495239, "volume": 455}, "trend_line": null, "activity_lines": {"activity_5": 438.129291, "activity_10": 429.729454, "activity_20": 426.180823, "activity_30": null}, "trend_signal": 0, "fair_value": 405.474578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.78, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 432.495239, "high": 449.397369, "low": 432.495239, "close": 449.397369, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 443.763328, "activity_10": 434.592201, "activity_20": 428.517041, "activity_30": null}, "trend_signal": 0, "fair_value": 407.384265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 449.397369, "high": 451.882965, "low": 447.408875, "close": 451.882965, "volume": 539}, "trend_line": null, "activity_lines": {"activity_5": 447.44202, "activity_10": 438.876479, "activity_20": 430.890266, "activity_30": null}, "trend_signal": 0, "fair_value": 409.238377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 451.882965, "high": 455.362823, "low": 447.408875, "close": 447.408875, "volume": 677}, "trend_line": null, "activity_lines": {"activity_5": 447.342594, "activity_10": 441.470545, "activity_20": 432.734678, "activity_30": null}, "trend_signal": 0, "fair_value": 410.765197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 451.385864, "high": 457.351316, "low": 451.385864, "close": 451.385864, "volume": 227}, "trend_line": null, "activity_lines": {"activity_5": 448.900246, "activity_10": 444.426158, "activity_20": 434.947432, "activity_30": null}, "trend_signal": 0, "fair_value": 412.327531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 459.339784, "high": 481.461639, "low": 459.339784, "close": 481.461639, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 460.549438, "activity_10": 452.506627, "activity_20": 439.876881, "activity_30": null}, "trend_signal": 0, "fair_value": 414.888053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1955, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 460.145111, "high": 486.184296, "low": 460.145111, "close": 486.184296, "volume": 255}, "trend_line": null, "activity_lines": {"activity_5": 470.508423, "activity_10": 460.103536, "activity_20": 444.904572, "activity_30": null}, "trend_signal": 0, "fair_value": 417.434348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 486.184296, "high": 486.184296, "low": 472.264923, "close": 472.264923, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 473.375155, "activity_10": 463.741557, "activity_20": 448.322538, "activity_30": null}, "trend_signal": 0, "fair_value": 419.325057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.187343, "expectation": {"probability": 62.3746, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 472.264923, "high": 477.236115, "low": 472.264923, "close": 477.236115, "volume": 161}, "trend_line": 421.255426, "activity_lines": {"activity_5": 476.540153, "activity_10": 467.289189, "activity_20": 452.019838, "activity_30": 443.101599}, "trend_signal": 1, "fair_value": 421.255426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.064861, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 477.236115, "high": 477.236115, "low": 472.264923, "close": 472.264923, "volume": 16}, "trend_line": 436.178038, "activity_lines": {"activity_5": 476.059605, "activity_10": 469.481041, "activity_20": 455.07164, "activity_30": 446.392534}, "trend_signal": 1, "fair_value": 422.900893, "relative_strength": null, "rate_of_change": 3.542414193140865, "market_dynamics": -0.226186, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 473.259186, "high": 475.24765, "low": 471.270682, "close": 472.264923, "volume": 51}, "trend_line": 438.636449, "activity_lines": {"activity_5": 474.18712, "activity_10": 471.31135, "activity_20": 457.975063, "activity_30": 448.72072}, "trend_signal": 1, "fair_value": 424.443519, "relative_strength": null, "rate_of_change": 0.5636255808001072, "market_dynamics": -0.446656, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 472.264923, "high": 472.264923, "low": 470.276459, "close": 470.276459, "volume": 36}, "trend_line": 440.730438, "activity_lines": {"activity_5": 472.264927, "activity_10": 472.057036, "activity_20": 460.43818, "activity_30": 450.762011}, "trend_signal": 1, "fair_value": 425.832396, "relative_strength": null, "rate_of_change": 0.4773860003594833, "market_dynamics": -0.555957, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 462.607566, "high": 470.566406, "low": 462.607566, "close": 470.566406, "volume": 472}, "trend_line": 442.07218, "activity_lines": {"activity_5": 471.499906, "activity_10": 472.475819, "activity_20": 462.559622, "activity_30": 452.686912}, "trend_signal": 1, "fair_value": 427.148102, "relative_strength": null, "rate_of_change": 0.30443597362794594, "market_dynamics": -0.662507, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 470.566406, "high": 476.535522, "low": 470.566406, "close": 476.535522, "volume": 28}, "trend_line": 443.115995, "activity_lines": {"activity_5": 472.837825, "activity_10": 473.640197, "activity_20": 464.93096, "activity_30": 454.910354}, "trend_signal": 1, "fair_value": 428.559171, "relative_strength": null, "rate_of_change": 0.23611868089052673, "market_dynamics": -0.803474, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 472.556091, "high": 482.504646, "low": 472.556091, "close": 474.545807, "volume": 44}, "trend_line": 444.921651, "activity_lines": {"activity_5": 473.559212, "activity_10": 473.913233, "activity_20": 466.879413, "activity_30": 456.938084}, "trend_signal": 1, "fair_value": 429.836578, "relative_strength": null, "rate_of_change": 0.40749059396964427, "market_dynamics": -0.906648, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 474.545807, "high": 480.514954, "low": 468.576691, "close": 480.514954, "volume": 37}, "trend_line": 447.350842, "activity_lines": {"activity_5": 476.118256, "activity_10": 474.850479, "activity_20": 469.196115, "activity_30": 459.234426}, "trend_signal": 1, "fair_value": 431.206264, "relative_strength": null, "rate_of_change": 0.5459817463457185, "market_dynamics": -1.012592, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 480.514954, "high": 480.514954, "low": 468.576671, "close": 472.715271, "volume": 616}, "trend_line": 448.890358, "activity_lines": {"activity_5": 475.527403, "activity_10": 474.386814, "activity_20": 470.422963, "activity_30": 460.870841}, "trend_signal": 1, "fair_value": 432.298606, "relative_strength": null, "rate_of_change": 0.3441406286656753, "market_dynamics": -1.158996, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 457.63324, "high": 459.125549, "low": 457.63324, "close": 459.125549, "volume": 79}, "trend_line": 449.811176, "activity_lines": {"activity_5": 470.244055, "activity_10": 471.697181, "activity_20": 470.045666, "activity_30": 461.531175}, "trend_signal": 1, "fair_value": 432.986476, "relative_strength": null, "rate_of_change": 0.2051320514217855, "market_dynamics": -1.63435, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 459.125534, "high": 459.125534, "low": 456.638397, "close": 457.135834, "volume": 22}, "trend_line": 450.345525, "activity_lines": {"activity_5": 465.060193, "activity_10": 468.884679, "activity_20": 469.281044, "activity_30": 462.003734}, "trend_signal": 1, "fair_value": 433.59021, "relative_strength": null, "rate_of_change": 0.11879406926963952, "market_dynamics": -2.547035, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 456.638419, "high": 478.525228, "low": 456.638419, "close": 472.556091, "volume": 110}, "trend_line": 451.393882, "activity_lines": {"activity_5": 466.309729, "activity_10": 469.24132, "activity_20": 469.962372, "activity_30": 463.436674}, "trend_signal": 1, "fair_value": 434.540598, "relative_strength": null, "rate_of_change": 0.23278947870082864, "market_dynamics": -3.341124, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 472.556091, "high": 472.556091, "low": 453.653839, "close": 453.653839, "volume": 9}, "trend_line": 452.530007, "activity_lines": {"activity_5": 461.391162, "activity_10": 466.155894, "activity_20": 468.747408, "activity_30": 463.582477}, "trend_signal": 1, "fair_value": 434.995675, "relative_strength": null, "rate_of_change": 0.25169260047702474, "market_dynamics": -4.12811, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 453.653839, "high": 453.653839, "low": 453.653839, "close": 453.653839, "volume": 45}, "trend_line": 454.560949, "activity_lines": {"activity_5": 458.263336, "activity_10": 463.408852, "activity_20": 467.43169, "activity_30": 463.654983}, "trend_signal": 1, "fair_value": 435.429586, "relative_strength": null, "rate_of_change": 0.4487971998727549, "market_dynamics": -4.531501, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 453.653839, "high": 453.653839, "low": 432.761871, "close": 432.761871, "volume": 273}, "trend_line": 455.530937, "activity_lines": {"activity_5": 449.442283, "activity_10": 457.165499, "activity_20": 464.105992, "activity_30": 462.248591}, "trend_signal": 0, "fair_value": 435.368956, "relative_strength": null, "rate_of_change": 0.21339008600142656, "market_dynamics": -4.492269, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 448.679565, "high": 448.679565, "low": 448.679565, "close": 448.679565, "volume": 80}, "trend_line": 456.236122, "activity_lines": {"activity_5": 447.684706, "activity_10": 454.503628, "activity_20": 462.387317, "activity_30": 461.806567}, "trend_signal": 0, "fair_value": 435.664747, "relative_strength": null, "rate_of_change": 0.1548050730965016, "market_dynamics": -4.511194, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 448.679565, "high": 448.679565, "low": 448.679565, "close": 448.679565, "volume": 0}, "trend_line": 456.775599, "activity_lines": {"activity_5": 446.490881, "activity_10": 452.348228, "activity_20": 460.662591, "activity_30": 461.319047}, "trend_signal": 0, "fair_value": 435.947678, "relative_strength": null, "rate_of_change": 0.11824513097189106, "market_dynamics": -4.458491, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 448.679565, "high": 448.679565, "low": 421.818487, "close": 423.808197, "volume": 354}, "trend_line": 457.314565, "activity_lines": {"activity_5": 438.598368, "activity_10": 446.141057, "activity_20": 456.582051, "activity_30": 459.192118}, "trend_signal": 0, "fair_value": 435.689391, "relative_strength": null, "rate_of_change": 0.11799360587123138, "market_dynamics": -4.394565, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 423.808197, "high": 423.808197, "low": 423.808197, "close": 423.808197, "volume": 0}, "trend_line": 457.853531, "activity_lines": {"activity_5": 432.695565, "activity_10": 440.964918, "activity_20": 452.776051, "activity_30": 457.030416}, "trend_signal": 0, "fair_value": 435.441866, "relative_strength": null, "rate_of_change": 0.11785454504383856, "market_dynamics": -4.425316, "expectation": {"probability": 33.1429, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 423.808197, "high": 423.808197, "low": 423.808197, "close": 423.808197, "volume": 37}, "trend_line": 458.061083, "activity_lines": {"activity_5": 428.782471, "activity_10": 436.677998, "activity_20": 449.26708, "activity_30": 454.833943}, "trend_signal": 0, "fair_value": 435.204444, "relative_strength": null, "rate_of_change": 0.04533152764961882, "market_dynamics": -4.455843, "expectation": {"probability": 28.8557, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 423.808197, "high": 423.808197, "low": 400.926544, "close": 400.926544, "volume": 490}, "trend_line": 456.345964, "activity_lines": {"activity_5": 417.839071, "activity_10": 428.872912, "activity_20": 443.80965, "activity_30": 451.147844}, "trend_signal": 0, "fair_value": 434.518886, "relative_strength": null, "rate_of_change": -0.37443019362551166, "market_dynamics": -4.443903, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 400.926544, "high": 400.926544, "low": 400.926544, "close": 400.926544, "volume": 0}, "trend_line": 454.630846, "activity_lines": {"activity_5": 410.079205, "activity_10": 422.089813, "activity_20": 438.715599, "activity_30": 447.572398}, "trend_signal": 0, "fair_value": 433.860213, "relative_strength": null, "rate_of_change": -0.3758372233571373, "market_dynamics": -4.52717, "expectation": {"probability": 22.0532, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 400.926544, "high": 400.926544, "low": 400.926544, "close": 400.926544, "volume": 0}, "trend_line": 453.578556, "activity_lines": {"activity_5": 405.502875, "activity_10": 416.609069, "activity_20": 433.961255, "activity_30": 444.107604}, "trend_signal": 0, "fair_value": 433.226873, "relative_strength": -14.40185, "rate_of_change": -0.23146031758699182, "market_dynamics": -4.563543, "expectation": {"probability": 12.3529, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 400.926544, "high": 400.926544, "low": 400.926544, "close": 400.926544, "volume": 0}, "trend_line": 451.962862, "activity_lines": {"activity_5": 402.451988, "activity_10": 412.087003, "activity_20": 429.546617, "activity_30": 440.7107}, "trend_signal": 0, "fair_value": 432.617433, "relative_strength": -17.760263, "rate_of_change": -0.3562104025041296, "market_dynamics": -4.578386, "expectation": {"probability": 10.7143, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 400.926544, "high": 400.926544, "low": 400.926544, "close": 400.926544, "volume": 0}, "trend_line": 450.264315, "activity_lines": {"activity_5": 400.926544, "activity_10": 408.523615, "activity_20": 425.462217, "activity_30": 437.418034}, "trend_signal": 0, "fair_value": 432.030565, "relative_strength": -18.294911, "rate_of_change": -0.37581561292086035, "market_dynamics": -4.602323, "expectation": {"probability": 9.2511, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 400.926544, "high": 419.500488, "low": 400.926544, "close": 419.500488, "volume": 71}, "trend_line": 449.334035, "activity_lines": {"activity_5": 407.117859, "activity_10": 408.916132, "activity_20": 423.478383, "activity_30": 435.433271}, "trend_signal": 0, "fair_value": 431.802745, "relative_strength": -13.643172, "rate_of_change": -0.20660753451004413, "market_dynamics": -4.039479, "expectation": {"probability": 9.6774, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 419.500488, "high": 422.813354, "low": 419.500488, "close": 422.813354, "volume": 15}, "trend_line": 448.381618, "activity_lines": {"activity_5": 413.175199, "activity_10": 410.441517, "activity_20": 422.081655, "activity_30": 433.722259}, "trend_signal": 0, "fair_value": 431.64222, "relative_strength": -13.123385, "rate_of_change": -0.21196190936214493, "market_dynamics": -3.12217, "expectation": {"probability": 19.3416, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 410.128937, "high": 410.128937, "low": 410.128937, "close": 410.128937, "volume": 7}, "trend_line": 446.003861, "activity_lines": {"activity_5": 413.54528, "activity_10": 410.130939, "activity_20": 419.723232, "activity_30": 431.254345}, "trend_signal": 0, "fair_value": 431.264794, "relative_strength": -14.54434, "rate_of_change": -0.5302976091227788, "market_dynamics": -2.194546, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 410.128937, "high": 410.128937, "low": 410.128937, "close": 410.128937, "volume": 0}, "trend_line": 443.468683, "activity_lines": {"activity_5": 413.301868, "activity_10": 410.069075, "activity_20": 417.699981, "activity_30": 428.939833}, "trend_signal": 0, "fair_value": 430.900383, "relative_strength": -12.625871, "rate_of_change": -0.5684206397486711, "market_dynamics": -1.183837, "expectation": {"probability": 22.8739, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 410.128937, "high": 410.299286, "low": 410.128937, "close": 410.299286, "volume": 10}, "trend_line": 441.403162, "activity_lines": {"activity_5": 412.501746, "activity_10": 410.286897, "activity_20": 415.990983, "activity_30": 426.799872}, "trend_signal": 0, "fair_value": 430.551212, "relative_strength": -14.182288, "rate_of_change": -0.4657647944894431, "market_dynamics": -0.715569, "expectation": {"probability": 23.565, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 410.299286, "high": 442.396667, "low": 410.299286, "close": 442.396667, "volume": 101}, "trend_line": 440.241847, "activity_lines": {"activity_5": 421.775901, "activity_10": 416.586224, "activity_20": 417.571385, "activity_30": 426.863969}, "trend_signal": 0, "fair_value": 430.748636, "relative_strength": -8.294434, "rate_of_change": -0.2630962122559516, "market_dynamics": -0.283968, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 442.396667, "high": 447.273468, "low": 442.396667, "close": 447.273468, "volume": 64}, "trend_line": 439.408798, "activity_lines": {"activity_5": 431.149245, "activity_10": 423.018239, "activity_20": 419.686431, "activity_30": 427.317622}, "trend_signal": 0, "fair_value": 431.019535, "relative_strength": -5.027149, "rate_of_change": -0.18922531006008997, "market_dynamics": 0.147904, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 447.273468, "high": 447.860687, "low": 438.913239, "close": 447.860687, "volume": 2458}, "trend_line": 438.595324, "activity_lines": {"activity_5": 439.087654, "activity_10": 428.71435, "activity_20": 421.977796, "activity_30": 427.862906}, "trend_signal": 0, "fair_value": 431.291166, "relative_strength": -4.304097, "rate_of_change": -0.1851292017143419, "market_dynamics": 0.536398, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 447.860687, "high": 447.860687, "low": 447.860687, "close": 447.860687, "volume": 0}, "trend_line": 437.848131, "activity_lines": {"activity_5": 444.510614, "activity_10": 433.557113, "activity_20": 424.296747, "activity_30": 428.460671}, "trend_signal": 0, "fair_value": 431.554175, "relative_strength": -5.939393, "rate_of_change": -0.1703604573768738, "market_dynamics": 0.858356, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 442.894318, "high": 452.846985, "low": 440.903768, "close": 442.894318, "volume": 164}, "trend_line": 436.925728, "activity_lines": {"activity_5": 445.762667, "activity_10": 436.643551, "activity_20": 426.170297, "activity_30": 428.786231}, "trend_signal": 0, "fair_value": 431.731364, "relative_strength": -6.237097, "rate_of_change": -0.21066733752942093, "market_dynamics": 0.876571, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 447.870636, "high": 447.870636, "low": 430.95108, "close": 430.95108, "volume": 40}, "trend_line": 435.406247, "activity_lines": {"activity_5": 440.860638, "activity_10": 436.795442, "activity_20": 426.858146, "activity_30": 428.40077}, "trend_signal": 0, "fair_value": 431.71936, "relative_strength": -10.607724, "rate_of_change": -0.34776642862284934, "market_dynamics": 0.79755, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 467.776001, "high": 468.373168, "low": 431.24965, "close": 462.799683, "volume": 222}, "trend_line": 435.014709, "activity_lines": {"activity_5": 447.33785, "activity_10": 442.529795, "activity_20": 430.663617, "activity_30": 430.168089}, "trend_signal": 0, "fair_value": 432.190274, "relative_strength": -4.517737, "rate_of_change": -0.08992475480031996, "market_dynamics": 0.775289, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 462.799683, "high": 479.709259, "low": 452.846985, "close": 479.709259, "volume": 1517}, "trend_line": 434.987853, "activity_lines": {"activity_5": 458.416506, "activity_10": 450.611592, "activity_20": 436.012285, "activity_30": 433.051608}, "trend_signal": 0, "fair_value": 432.899513, "relative_strength": -2.565562, "rate_of_change": -0.006173584351146462, "market_dynamics": 0.944452, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 479.709259, "high": 484.695557, "low": 465.785473, "close": 477.728699, "volume": 73}, "trend_line": 435.154967, "activity_lines": {"activity_5": 466.711737, "activity_10": 457.06819, "activity_20": 440.906133, "activity_30": 435.809082}, "trend_signal": 1, "fair_value": 433.558765, "relative_strength": -2.105743, "rate_of_change": 0.0384180842861436, "market_dynamics": 1.031263, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 477.728699, "high": 477.728699, "low": 477.728699, "close": 477.728699, "volume": 0}, "trend_line": 435.775072, "activity_lines": {"activity_5": 473.015768, "activity_10": 462.295702, "activity_20": 445.543216, "activity_30": 438.555774}, "trend_signal": 1, "fair_value": 434.198909, "relative_strength": -4.95439, "rate_of_change": 0.14250210776061845, "market_dynamics": 1.159021, "expectation": {"probability": 31.9035, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 477.728699, "high": 477.728699, "low": 465.785461, "close": 465.785461, "volume": 11}, "trend_line": 436.063393, "activity_lines": {"activity_5": 473.016427, "activity_10": 464.125727, "activity_20": 448.786084, "activity_30": 440.491928}, "trend_signal": 1, "fair_value": 434.650146, "relative_strength": -9.245776, "rate_of_change": 0.0661628024468541, "market_dynamics": 1.065911, "expectation": {"probability": 36.3839, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 465.785461, "high": 510.502869, "low": 465.785461, "close": 510.502869, "volume": 55}, "trend_line": 437.328286, "activity_lines": {"activity_5": 485.600596, "activity_10": 473.660939, "activity_20": 455.978901, "activity_30": 445.294475}, "trend_signal": 1, "fair_value": 435.718494, "relative_strength": 0.360916, "rate_of_change": 0.29007089801733765, "market_dynamics": 1.06792, "expectation": {"probability": 30.6173, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 510.502869, "high": 510.502869, "low": 497.634053, "close": 509.577271, "volume": 53}, "trend_line": 439.1924, "activity_lines": {"activity_5": 494.696021, "activity_10": 481.878234, "activity_20": 462.561773, "activity_30": 449.9557}, "trend_signal": 1, "fair_value": 436.74431, "relative_strength": -1.511067, "rate_of_change": 0.42625049869288106, "market_dynamics": 1.126878, "expectation": {"probability": 38.4158, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 495.643517, "high": 528.487366, "low": 495.643517, "close": 528.487366, "volume": 148}, "trend_line": 441.686851, "activity_lines": {"activity_5": 508.103609, "activity_10": 492.41161, "activity_20": 470.428223, "activity_30": 455.716666}, "trend_signal": 1, "fair_value": 438.001065, "relative_strength": 2.692748, "rate_of_change": 0.5679631523678391, "market_dynamics": 1.222408, "expectation": {"probability": 31.7287, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 528.487366, "high": 532.468445, "low": 495.643524, "close": 495.643524, "volume": 1174}, "trend_line": 443.782906, "activity_lines": {"activity_5": 507.17934, "activity_10": 495.507438, "activity_20": 474.559255, "activity_30": 459.197741}, "trend_signal": 1, "fair_value": 438.780017, "relative_strength": -1.422223, "rate_of_change": 0.4745568031410642, "market_dynamics": 1.301972, "expectation": {"probability": 40.395, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 524.506287, "high": 529.26369, "low": 520.525208, "close": 520.525208, "volume": 186}, "trend_line": 446.177761, "activity_lines": {"activity_5": 513.354643, "activity_10": 502.168132, "activity_20": 480.608938, "activity_30": 464.148858}, "trend_signal": 1, "fair_value": 439.869953, "relative_strength": 1.566792, "rate_of_change": 0.5396456167241264, "market_dynamics": 1.210135, "expectation": {"probability": 32.613, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 520.525208, "high": 520.525208, "low": 520.525208, "close": 520.525208, "volume": 0}, "trend_line": 448.572616, "activity_lines": {"activity_5": 515.88063, "activity_10": 507.200205, "activity_20": 486.177551, "activity_30": 468.945467}, "trend_signal": 1, "fair_value": 440.931206, "relative_strength": 2.611552, "rate_of_change": 0.5367490738741699, "market_dynamics": 1.113904, "expectation": {"probability": 32.0408, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 520.525208, "high": 560.335938, "low": 520.525208, "close": 560.335938, "volume": 828}, "trend_line": 453.12354, "activity_lines": {"activity_5": 531.008704, "activity_10": 518.421038, "activity_20": 495.072367, "activity_30": 476.156004}, "trend_signal": 1, "fair_value": 442.481917, "relative_strength": 7.58001, "rate_of_change": 1.0145345118436764, "market_dynamics": 1.090015, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 560.33597, "high": 561.331238, "low": 560.33597, "close": 561.331238, "volume": 160}, "trend_line": 457.707642, "activity_lines": {"activity_5": 543.084634, "activity_10": 528.356895, "activity_20": 503.346702, "activity_30": 483.137146}, "trend_signal": 1, "fair_value": 444.005626, "relative_strength": 6.701712, "rate_of_change": 1.0116671493165041, "market_dynamics": 1.138041, "expectation": {"probability": 36.2862, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 561.331238, "high": 561.331238, "low": 527.492126, "close": 527.492126, "volume": 1594}, "trend_line": 461.163773, "activity_lines": {"activity_5": 541.691268, "activity_10": 530.62014, "activity_20": 507.678254, "activity_30": 487.639371}, "trend_signal": 1, "fair_value": 445.062417, "relative_strength": 2.209403, "rate_of_change": 0.755095760450504, "market_dynamics": 1.127743, "expectation": {"probability": 41.3399, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 527.492126, "high": 527.492126, "low": 527.492126, "close": 527.492126, "volume": 0}, "trend_line": 465.382625, "activity_lines": {"activity_5": 538.174662, "activity_10": 531.978596, "activity_20": 511.451745, "activity_30": 491.918619}, "trend_signal": 1, "fair_value": 446.092789, "relative_strength": 3.222498, "rate_of_change": 0.9148272798089078, "market_dynamics": 1.008857, "expectation": {"probability": 35.7262, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 526.496826, "high": 526.496826, "low": 517.539429, "close": 517.539429, "volume": 28}, "trend_line": 469.269722, "activity_lines": {"activity_5": 530.876029, "activity_10": 530.40553, "activity_20": 513.872144, "activity_30": 495.283574}, "trend_signal": 1, "fair_value": 446.974846, "relative_strength": -1.154226, "rate_of_change": 0.8352475557075176, "market_dynamics": 0.703968, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 517.539429, "high": 541.425842, "low": 517.539429, "close": 541.425842, "volume": 664}, "trend_line": 473.953031, "activity_lines": {"activity_5": 531.738586, "activity_10": 533.047512, "activity_20": 518.232839, "activity_30": 499.938808}, "trend_signal": 1, "fair_value": 448.126687, "relative_strength": 3.94676, "rate_of_change": 0.9979993978814615, "market_dynamics": 0.554217, "expectation": {"probability": 34.8074, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 542.421143, "high": 543.416382, "low": 542.421143, "close": 543.416382, "volume": 127}, "trend_line": 478.702693, "activity_lines": {"activity_5": 534.52533, "activity_10": 535.472345, "activity_20": 522.337561, "activity_30": 504.420314}, "trend_signal": 1, "fair_value": 449.274756, "relative_strength": 2.358601, "rate_of_change": 1.0021376991679163, "market_dynamics": 0.330081, "expectation": {"probability": 36.7036, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 543.416382, "high": 543.416382, "low": 508.582001, "close": 537.444763, "volume": 117}, "trend_line": 483.2533, "activity_lines": {"activity_5": 536.515857, "activity_10": 536.539992, "activity_20": 525.41853, "activity_30": 508.210125}, "trend_signal": 1, "fair_value": 450.324399, "relative_strength": 2.683068, "rate_of_change": 0.9506123668286974, "market_dynamics": 0.171766, "expectation": {"probability": 40.83, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 547.397461, "high": 547.397461, "low": 547.397461, "close": 547.397461, "volume": 27}, "trend_line": 487.516532, "activity_lines": {"activity_5": 541.160441, "activity_10": 538.657199, "activity_20": 528.997135, "activity_30": 512.348458}, "trend_signal": 1, "fair_value": 451.466435, "relative_strength": 2.213156, "rate_of_change": 0.8821940791713081, "market_dynamics": 0.074811, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 547.397461, "high": 550.0, "low": 547.397461, "close": 550.0, "volume": 0}, "trend_line": 491.756087, "activity_lines": {"activity_5": 545.345516, "activity_10": 540.759008, "activity_20": 532.269094, "activity_30": 516.37965}, "trend_signal": 1, "fair_value": 452.612174, "relative_strength": 5.3503, "rate_of_change": 0.8696228172217133, "market_dynamics": -0.141311, "expectation": {"probability": 38.8743, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 550.0, "high": 557.0, "low": 540.0, "close": 557.0, "volume": 430}, "trend_line": 496.651789, "activity_lines": {"activity_5": 549.699886, "activity_10": 543.597638, "activity_20": 535.79248, "activity_30": 520.588934}, "trend_signal": 1, "fair_value": 453.812034, "relative_strength": 3.877117, "rate_of_change": 0.9955549365675729, "market_dynamics": -0.217602, "expectation": {"probability": 40.8861, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 557.0, "high": 583.0, "low": 557.0, "close": 570.0, "volume": 639}, "trend_line": 501.980825, "activity_lines": {"activity_5": 557.349312, "activity_10": 548.860559, "activity_20": 540.185911, "activity_30": 525.321077}, "trend_signal": 1, "fair_value": 455.132352, "relative_strength": 4.84554, "rate_of_change": 1.0729924099800179, "market_dynamics": 0.022004, "expectation": {"probability": 43.714, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 570.0, "high": 570.0, "low": 535.0, "close": 535.0, "volume": 21}, "trend_line": 506.137515, "activity_lines": {"activity_5": 551.559831, "activity_10": 547.602229, "activity_20": 540.806621, "activity_30": 527.451346}, "trend_signal": 1, "fair_value": 456.029741, "relative_strength": -2.764374, "rate_of_change": 0.8280575259025135, "market_dynamics": -0.115077, "expectation": {"probability": 45.0771, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 560.0, "high": 574.0, "low": 560.0, "close": 574.0, "volume": 18}, "trend_line": 510.524293, "activity_lines": {"activity_5": 558.933333, "activity_10": 553.298302, "activity_20": 544.868896, "activity_30": 531.829571}, "trend_signal": 1, "fair_value": 457.340522, "relative_strength": 5.42982, "rate_of_change": 0.866716627397199, "market_dynamics": -0.039813, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 554.22998, "high": 554.22998, "low": 551.460022, "close": 551.460022, "volume": 101}, "trend_line": 513.997178, "activity_lines": {"activity_5": 557.020007, "activity_10": 554.050599, "activity_20": 546.269199, "activity_30": 534.470586}, "trend_signal": 1, "fair_value": 458.374802, "relative_strength": -3.093525, "rate_of_change": 0.6802585200387247, "market_dynamics": -0.150595, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 545.0, "high": 550.0, "low": 545.0, "close": 550.0, "volume": 24}, "trend_line": 517.401822, "activity_lines": {"activity_5": 554.522673, "activity_10": 553.9207, "activity_20": 547.335419, "activity_30": 536.793349}, "trend_signal": 1, "fair_value": 459.370728, "relative_strength": -4.080865, "rate_of_change": 0.6623857378454471, "market_dynamics": -0.537438, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 550.0, "high": 550.0, "low": 542.0, "close": 542.0, "volume": 6}, "trend_line": 520.539799, "activity_lines": {"activity_5": 549.825338, "activity_10": 552.180361, "activity_20": 547.447244, "activity_30": 538.380328}, "trend_signal": 1, "fair_value": 460.259215, "relative_strength": -5.145796, "rate_of_change": 0.6064874274833879, "market_dynamics": -0.541528, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 542.0, "high": 560.0, "low": 542.0, "close": 550.0, "volume": 32}, "trend_line": 524.109988, "activity_lines": {"activity_5": 549.661336, "activity_10": 551.92032, "activity_20": 548.256629, "activity_30": 540.280986}, "trend_signal": 1, "fair_value": 461.213904, "relative_strength": -3.479773, "rate_of_change": 0.6858628306344021, "market_dynamics": -0.70357, "expectation": {"probability": 42.5265, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 550.0, "high": 550.0, "low": 530.0, "close": 541.51001, "volume": 178}, "trend_line": 527.795286, "activity_lines": {"activity_5": 545.667338, "activity_10": 549.888368, "activity_20": 547.998602, "activity_30": 541.403568}, "trend_signal": 1, "fair_value": 462.059126, "relative_strength": 0.939171, "rate_of_change": 0.7031535525707228, "market_dynamics": -0.745537, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 531.0, "high": 542.0, "low": 522.0, "close": 541.0, "volume": 64}, "trend_line": 530.401963, "activity_lines": {"activity_5": 543.669336, "activity_10": 547.870731, "activity_20": 547.592076, "activity_30": 542.255485}, "trend_signal": 1, "fair_value": 462.881427, "relative_strength": 3.402291, "rate_of_change": 0.4938803110113398, "market_dynamics": -0.881562, "expectation": {"probability": 43.1414, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 541.0, "high": 541.0, "low": 517.0, "close": 517.0, "volume": 16}, "trend_line": 531.644988, "activity_lines": {"activity_5": 534.368669, "activity_10": 541.653094, "activity_20": 544.802336, "activity_30": 541.390842}, "trend_signal": 1, "fair_value": 463.43935, "relative_strength": 1.259523, "rate_of_change": 0.23435527896038133, "market_dynamics": -1.092144, "expectation": {"probability": 39.3671, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 517.0, "high": 551.0, "low": 517.0, "close": 551.0, "volume": 28}, "trend_line": 534.087365, "activity_lines": {"activity_5": 538.601335, "activity_10": 542.344548, "activity_20": 545.457053, "activity_30": 542.639553}, "trend_signal": 1, "fair_value": 464.332826, "relative_strength": 3.834671, "rate_of_change": 0.45939998591691134, "market_dynamics": -1.138493, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 551.0, "high": 551.0, "low": 551.0, "close": 551.0, "volume": 0}, "trend_line": 536.529741, "activity_lines": {"activity_5": 542.234001, "activity_10": 543.381456, "activity_20": 546.160967, "activity_30": 543.730691}, "trend_signal": 1, "fair_value": 465.208252, "relative_strength": -0.578928, "rate_of_change": 0.45729896643407164, "market_dynamics": -1.168207, "expectation": {"probability": 40.8881, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 551.0, "high": 556.700012, "low": 551.0, "close": 556.700012, "volume": 32}, "trend_line": 539.560227, "activity_lines": {"activity_5": 547.700004, "activity_10": 545.163822, "activity_20": 547.295796, "activity_30": 545.031998}, "trend_signal": 1, "fair_value": 466.12317, "relative_strength": 0.056143, "rate_of_change": 0.5648309438264877, "market_dynamics": -1.024949, "expectation": {"probability": 39.8396, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 560.0, "high": 560.0, "low": 560.0, "close": 560.0, "volume": 36}, "trend_line": 541.210131, "activity_lines": {"activity_5": 553.253337, "activity_10": 547.86073, "activity_20": 548.605825, "activity_30": 546.350693}, "trend_signal": 1, "fair_value": 467.052644, "relative_strength": 0.927428, "rate_of_change": 0.3057868088560931, "market_dynamics": -0.733601, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 598.0, "high": 598.0, "low": 598.0, "close": 598.0, "volume": 21}, "trend_line": 544.157555, "activity_lines": {"activity_5": 570.206669, "activity_10": 557.311457, "activity_20": 553.332709, "activity_30": 550.014556}, "trend_signal": 1, "fair_value": 468.336441, "relative_strength": 8.291659, "rate_of_change": 0.5445988223749557, "market_dynamics": -0.377099, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 598.0, "high": 648.0, "low": 582.0, "close": 648.0, "volume": 36}, "trend_line": 548.14131, "activity_lines": {"activity_5": 598.426668, "activity_10": 574.980366, "activity_20": 562.552096, "activity_30": 556.714068}, "trend_signal": 1, "fair_value": 470.080748, "relative_strength": 19.040546, "rate_of_change": 0.7320958724904544, "market_dynamics": 0.192915, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 650.0, "high": 665.0, "low": 650.0, "close": 665.0, "volume": 53}, "trend_line": 553.786526, "activity_lines": {"activity_5": 625.846667, "activity_10": 593.812911, "activity_20": 572.892514, "activity_30": 564.253339}, "trend_signal": 1, "fair_value": 471.954971, "relative_strength": 17.983019, "rate_of_change": 1.0298833342810825, "market_dynamics": 0.743621, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 665.0, "high": 685.0, "low": 665.0, "close": 683.0, "volume": 132}, "trend_line": 559.202352, "activity_lines": {"activity_5": 651.666667, "activity_10": 613.827274, "activity_20": 584.339811, "activity_30": 572.589692}, "trend_signal": 1, "fair_value": 473.964924, "relative_strength": 23.603113, "rate_of_change": 0.9779627610513656, "market_dynamics": 1.28814, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 683.0, "high": 683.0, "low": 679.0, "close": 679.0, "volume": 22}, "trend_line": 564.484845, "activity_lines": {"activity_5": 667.733333, "activity_10": 630.541819, "activity_20": 594.76043, "activity_30": 580.318573}, "trend_signal": 1, "fair_value": 475.899217, "relative_strength": 21.355195, "rate_of_change": 0.9446478508373533, "market_dynamics": 1.465736, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 679.0, "high": 720.0, "low": 679.0, "close": 720.0, "volume": 32}, "trend_line": 569.80698, "activity_lines": {"activity_5": 689.533333, "activity_10": 652.201819, "activity_20": 608.471525, "activity_30": 590.351808}, "trend_signal": 1, "fair_value": 478.180533, "relative_strength": 27.236215, "rate_of_change": 0.9428304492390762, "market_dynamics": 1.481307, "expectation": {"probability": 46.59, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a388b57e-92dc-4835-a25c-5f95037f5fe3/", "share_image": "https://sharemaestro.com/terminal/a388b57e-92dc-4835-a25c-5f95037f5fe3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}