{"ticker": {"uuid": "a389fbff-a268-4a29-9e7d-fd710f9fc304", "symbol": "0998", "name": "China CITIC Bank Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0998 rose 5.07%, moving from 6.94 to 7.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.60 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 51.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.29"}, {"label": "12-Week Change", "value": "5.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.60"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.61, "high": 7.61, "low": 7.01, "close": 7.29, "volume": 174586066}, "trend_line": 7.24974, "activity_lines": {"activity_5": 7.671252, "activity_10": 7.783423, "activity_20": 7.598679, "activity_30": 7.42719}, "trend_signal": 1, "fair_value": 5.029943, "relative_strength": 4.596476, "rate_of_change": 0.1288047893393903, "market_dynamics": 0.740797, "expectation": {"probability": 51.7489, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.176372, "high": 3.296803, "low": 3.138737, "close": 3.274222, "volume": 127909921}, "trend_line": 2.882068, "activity_lines": {"activity_5": 3.227053, "activity_10": 3.216607, "activity_20": 3.105941, "activity_30": 3.015085}, "trend_signal": 1, "fair_value": 2.477891, "relative_strength": 22.155247, "rate_of_change": 1.0468019371638282, "market_dynamics": 1.006406, "expectation": {"probability": 56.6443, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.274222, "high": 3.296803, "low": 3.048414, "close": 3.078522, "volume": 176337587}, "trend_line": 2.904398, "activity_lines": {"activity_5": 3.177376, "activity_10": 3.196763, "activity_20": 3.112249, "activity_30": 3.027759}, "trend_signal": 1, "fair_value": 2.483645, "relative_strength": 10.665272, "rate_of_change": 0.7747908793269341, "market_dynamics": 0.476087, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.078522, "high": 3.108629, "low": 2.988198, "close": 3.025833, "volume": 102844688}, "trend_line": 2.919703, "activity_lines": {"activity_5": 3.118164, "activity_10": 3.165971, "activity_20": 3.112715, "activity_30": 3.035594}, "trend_signal": 1, "fair_value": 2.489425, "relative_strength": 14.736661, "rate_of_change": 0.5269594594129359, "market_dynamics": 0.005699, "expectation": {"probability": 55.0467, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.06722, "high": 3.06722, "low": 2.976278, "close": 3.042418, "volume": 77240076}, "trend_line": 2.935812, "activity_lines": {"activity_5": 3.08405, "activity_10": 3.14011, "activity_20": 3.113793, "activity_30": 3.043511}, "trend_signal": 1, "fair_value": 2.494463, "relative_strength": 14.573281, "rate_of_change": 0.55173420036215, "market_dynamics": -0.449724, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.042417, "high": 3.075487, "low": 2.918406, "close": 2.943208, "volume": 92749333}, "trend_line": 2.947108, "activity_lines": {"activity_5": 3.026298, "activity_10": 3.097963, "activity_20": 3.104304, "activity_30": 3.043988}, "trend_signal": 1, "fair_value": 2.498582, "relative_strength": 13.511311, "rate_of_change": 0.38476578200512146, "market_dynamics": -0.979781, "expectation": {"probability": 54.6736, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.959743, "high": 3.050685, "low": 2.918406, "close": 3.03415, "volume": 100266461}, "trend_line": 2.962439, "activity_lines": {"activity_5": 3.013402, "activity_10": 3.076863, "activity_20": 3.102722, "activity_30": 3.049604}, "trend_signal": 1, "fair_value": 2.503648, "relative_strength": 10.147904, "rate_of_change": 0.5202048923894124, "market_dynamics": -1.170752, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.017615, "high": 3.03415, "low": 2.943208, "close": 3.017615, "volume": 87667985}, "trend_line": 2.977721, "activity_lines": {"activity_5": 3.010998, "activity_10": 3.057122, "activity_20": 3.098379, "activity_30": 3.053163}, "trend_signal": 1, "fair_value": 2.509295, "relative_strength": 10.919911, "rate_of_change": 0.5158587231669587, "market_dynamics": -1.195099, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.017615, "high": 3.108557, "low": 2.976278, "close": 3.092022, "volume": 140224800}, "trend_line": 2.993977, "activity_lines": {"activity_5": 3.037457, "activity_10": 3.054207, "activity_20": 3.100266, "activity_30": 3.060538}, "trend_signal": 1, "fair_value": 2.515459, "relative_strength": 8.375193, "rate_of_change": 0.5459208569238109, "market_dynamics": -1.114811, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.108557, "high": 3.133359, "low": 2.992813, "close": 3.03415, "volume": 117023695}, "trend_line": 3.005043, "activity_lines": {"activity_5": 3.040213, "activity_10": 3.044903, "activity_20": 3.095035, "activity_30": 3.063129}, "trend_signal": 1, "fair_value": 2.521211, "relative_strength": 7.930775, "rate_of_change": 0.36960871776904164, "market_dynamics": -1.040862, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.025883, "high": 3.050685, "low": 2.943208, "close": 2.943208, "volume": 116570948}, "trend_line": 3.010568, "activity_lines": {"activity_5": 3.013206, "activity_10": 3.021787, "activity_20": 3.079993, "activity_30": 3.05914}, "trend_signal": 1, "fair_value": 2.526219, "relative_strength": 6.820074, "rate_of_change": 0.18385760203764145, "market_dynamics": -1.044462, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.918406, "high": 2.926673, "low": 2.810929, "close": 2.868801, "volume": 125102943}, "trend_line": 3.010854, "activity_lines": {"activity_5": 2.961396, "activity_10": 2.989108, "activity_20": 3.057684, "activity_30": 3.049994}, "trend_signal": 0, "fair_value": 2.530871, "relative_strength": 10.139619, "rate_of_change": 0.009499868463360019, "market_dynamics": -1.046477, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.852266, "high": 2.918406, "low": 2.802662, "close": 2.877069, "volume": 117962721}, "trend_line": 3.009909, "activity_lines": {"activity_5": 2.923366, "activity_10": 2.965304, "activity_20": 3.036659, "activity_30": 3.041363}, "trend_signal": 0, "fair_value": 2.53586, "relative_strength": 8.925925, "rate_of_change": -0.03138644384617108, "market_dynamics": -1.137728, "expectation": {"probability": 56.3115, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.976278, "high": 2.976278, "low": 2.877069, "close": 2.885336, "volume": 128392293}, "trend_line": 3.012, "activity_lines": {"activity_5": 2.897462, "activity_10": 2.946665, "activity_20": 3.017023, "activity_30": 3.033326}, "trend_signal": 0, "fair_value": 2.541466, "relative_strength": 7.301928, "rate_of_change": 0.06947053881031172, "market_dynamics": -1.178817, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.885336, "high": 3.017615, "low": 2.885336, "close": 2.943208, "volume": 57937523}, "trend_line": 3.016522, "activity_lines": {"activity_5": 2.904627, "activity_10": 2.941104, "activity_20": 3.004069, "activity_30": 3.028887}, "trend_signal": 0, "fair_value": 2.547484, "relative_strength": 10.09227, "rate_of_change": 0.15013280212483857, "market_dynamics": -1.207689, "expectation": {"probability": 57.3985, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.926673, "high": 3.025883, "low": 2.910138, "close": 3.00108, "volume": 114132452}, "trend_line": 3.023726, "activity_lines": {"activity_5": 2.937145, "activity_10": 2.947868, "activity_20": 2.997558, "activity_30": 3.027891}, "trend_signal": 0, "fair_value": 2.553914, "relative_strength": 11.902792, "rate_of_change": 0.23881808254671327, "market_dynamics": -1.120504, "expectation": {"probability": 58.3948, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.00108, "high": 3.075487, "low": 2.96801, "close": 3.075487, "volume": 123412332}, "trend_line": 3.03341, "activity_lines": {"activity_5": 2.990608, "activity_10": 2.967108, "activity_20": 2.999039, "activity_30": 3.03123}, "trend_signal": 0, "fair_value": 2.561588, "relative_strength": 14.984411, "rate_of_change": 0.32026711414989406, "market_dynamics": -0.776381, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.06722, "high": 3.083754, "low": 2.984545, "close": 3.009348, "volume": 77182243}, "trend_line": 3.039133, "activity_lines": {"activity_5": 3.008245, "activity_10": 2.973572, "activity_20": 2.995168, "activity_30": 3.029678}, "trend_signal": 0, "fair_value": 2.568798, "relative_strength": 13.595976, "rate_of_change": 0.1886655612001063, "market_dynamics": -0.595715, "expectation": {"probability": 57.032, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.992813, "high": 3.00108, "low": 2.860534, "close": 2.934941, "volume": 35768627}, "trend_line": 3.045135, "activity_lines": {"activity_5": 2.992262, "activity_10": 2.966658, "activity_20": 2.985113, "activity_30": 3.022956}, "trend_signal": 0, "fair_value": 2.575611, "relative_strength": 12.310753, "rate_of_change": 0.19749053430699026, "market_dynamics": -0.496555, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.943208, "high": 3.075487, "low": 2.943208, "close": 3.025883, "volume": 87875252}, "trend_line": 3.052915, "activity_lines": {"activity_5": 3.003285, "activity_10": 2.979134, "activity_20": 2.985551, "activity_30": 3.021714}, "trend_signal": 0, "fair_value": 2.581715, "relative_strength": 13.249938, "rate_of_change": 0.25548949389764, "market_dynamics": -0.289466, "expectation": {"probability": 58.5043, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.03415, "high": 3.06722, "low": 2.918406, "close": 2.943208, "volume": 118944859}, "trend_line": 3.054175, "activity_lines": {"activity_5": 2.981239, "activity_10": 2.976729, "activity_20": 2.978867, "activity_30": 3.014636}, "trend_signal": 0, "fair_value": 2.586683, "relative_strength": 13.929519, "rate_of_change": 0.04127203017443384, "market_dynamics": -0.360113, "expectation": {"probability": 56.0018, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.901871, "high": 2.992813, "low": 2.901871, "close": 2.959743, "volume": 94443576}, "trend_line": 3.053728, "activity_lines": {"activity_5": 2.968562, "activity_10": 2.97733, "activity_20": 2.974796, "activity_30": 3.008544}, "trend_signal": 0, "fair_value": 2.592928, "relative_strength": 12.815158, "rate_of_change": -0.014635703586070352, "market_dynamics": -0.306113, "expectation": {"probability": 58.291, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.951476, "high": 2.959743, "low": 2.852267, "close": 2.943208, "volume": 145751314}, "trend_line": 3.051727, "activity_lines": {"activity_5": 2.95809, "activity_10": 2.973272, "activity_20": 2.970648, "activity_30": 3.001413}, "trend_signal": 0, "fair_value": 2.59834, "relative_strength": 10.128176, "rate_of_change": -0.0655264647015032, "market_dynamics": -0.065577, "expectation": {"probability": 55.5309, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.951476, "high": 2.968011, "low": 2.852267, "close": 2.852267, "volume": 119932847}, "trend_line": 3.042429, "activity_lines": {"activity_5": 2.921713, "activity_10": 2.951476, "activity_20": 2.958483, "activity_30": 2.988545}, "trend_signal": 0, "fair_value": 2.603169, "relative_strength": 9.188694, "rate_of_change": -0.30467994024368006, "market_dynamics": -0.162455, "expectation": {"probability": 54.8968, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.860534, "high": 2.96801, "low": 2.819197, "close": 2.901871, "volume": 128616364}, "trend_line": 3.034533, "activity_lines": {"activity_5": 2.907383, "activity_10": 2.9393, "activity_20": 2.951869, "activity_30": 2.979477}, "trend_signal": 0, "fair_value": 2.608518, "relative_strength": 9.043269, "rate_of_change": -0.2595294746401537, "market_dynamics": -0.130524, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.918406, "high": 2.992812, "low": 2.910138, "close": 2.951476, "volume": 105595997}, "trend_line": 3.026535, "activity_lines": {"activity_5": 2.917855, "activity_10": 2.936895, "activity_20": 2.950649, "activity_30": 2.974118}, "trend_signal": 0, "fair_value": 2.613498, "relative_strength": 9.937131, "rate_of_change": -0.26356609072961706, "market_dynamics": -0.037471, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.951476, "high": 3.00108, "low": 2.877069, "close": 2.926673, "volume": 130498217}, "trend_line": 3.01495, "activity_lines": {"activity_5": 2.919508, "activity_10": 2.930882, "activity_20": 2.947027, "activity_30": 2.967675}, "trend_signal": 0, "fair_value": 2.61836, "relative_strength": 13.211057, "rate_of_change": -0.38278096899590386, "market_dynamics": -0.017687, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.943208, "high": 2.943208, "low": 2.843999, "close": 2.934941, "volume": 117139947}, "trend_line": 3.00615, "activity_lines": {"activity_5": 2.926122, "activity_10": 2.929078, "activity_20": 2.944704, "activity_30": 2.962514}, "trend_signal": 0, "fair_value": 2.62384, "relative_strength": 16.267248, "rate_of_change": -0.291878803960262, "market_dynamics": 0.093395, "expectation": {"probability": 56.8939, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.918406, "high": 2.984545, "low": 2.852266, "close": 2.959743, "volume": 120390194}, "trend_line": 2.994162, "activity_lines": {"activity_5": 2.941555, "activity_10": 2.933137, "activity_20": 2.945137, "activity_30": 2.95952}, "trend_signal": 0, "fair_value": 2.629601, "relative_strength": 13.433267, "rate_of_change": -0.39878249588342785, "market_dynamics": 0.117003, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.943208, "high": 2.96801, "low": 2.893604, "close": 2.951476, "volume": 52772963}, "trend_line": 2.986414, "activity_lines": {"activity_5": 2.947066, "activity_10": 2.935242, "activity_20": 2.945413, "activity_30": 2.956766}, "trend_signal": 0, "fair_value": 2.635551, "relative_strength": 15.528839, "rate_of_change": -0.25877023354114803, "market_dynamics": -0.084538, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.959743, "high": 3.042418, "low": 2.951475, "close": 3.042418, "volume": 48808372}, "trend_line": 2.982451, "activity_lines": {"activity_5": 2.979585, "activity_10": 2.955234, "activity_20": 2.954743, "activity_30": 2.960379}, "trend_signal": 0, "fair_value": 2.641882, "relative_strength": 13.496258, "rate_of_change": -0.1327009584069629, "market_dynamics": -0.068345, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.042417, "high": 3.166429, "low": 2.976278, "close": 3.116824, "volume": 85631704}, "trend_line": 2.977204, "activity_lines": {"activity_5": 3.030843, "activity_10": 2.986951, "activity_20": 2.970688, "activity_30": 2.969048}, "trend_signal": 0, "fair_value": 2.648326, "relative_strength": 19.00276, "rate_of_change": -0.1759291267484436, "market_dynamics": 0.244743, "expectation": {"probability": 55.4802, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.108557, "high": 3.125092, "low": 3.025883, "close": 3.10029, "volume": 126427522}, "trend_line": 2.97793, "activity_lines": {"activity_5": 3.063913, "activity_10": 3.012805, "activity_20": 2.983876, "activity_30": 2.976989}, "trend_signal": 0, "fair_value": 2.654058, "relative_strength": 19.57428, "rate_of_change": 0.02438529573385722, "market_dynamics": 0.60708, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.108557, "high": 3.133359, "low": 2.951476, "close": 3.017615, "volume": 133756390}, "trend_line": 2.977656, "activity_lines": {"activity_5": 3.058401, "activity_10": 3.020772, "activity_20": 2.988128, "activity_30": 2.979549}, "trend_signal": 1, "fair_value": 2.659341, "relative_strength": 22.506375, "rate_of_change": -0.009201022186556013, "market_dynamics": 0.950578, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.017615, "high": 3.191231, "low": 2.910138, "close": 3.158161, "volume": 147042661}, "trend_line": 2.981514, "activity_lines": {"activity_5": 3.09588, "activity_10": 3.051286, "activity_20": 3.005135, "activity_30": 2.991195}, "trend_signal": 1, "fair_value": 2.665686, "relative_strength": 22.020129, "rate_of_change": 0.12956500012090513, "market_dynamics": 1.325837, "expectation": {"probability": 53.9724, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.174696, "high": 3.273906, "low": 3.125092, "close": 3.224301, "volume": 161107354}, "trend_line": 2.990884, "activity_lines": {"activity_5": 3.141627, "activity_10": 3.089166, "activity_20": 3.027418, "activity_30": 3.006859}, "trend_signal": 1, "fair_value": 2.671809, "relative_strength": 26.772308, "rate_of_change": 0.3142698642367487, "market_dynamics": 1.455872, "expectation": {"probability": 54.3301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.216034, "high": 3.340045, "low": 3.166429, "close": 3.224301, "volume": 150945236}, "trend_line": 2.997222, "activity_lines": {"activity_5": 3.175247, "activity_10": 3.122085, "activity_20": 3.048638, "activity_30": 3.021918}, "trend_signal": 1, "fair_value": 2.67773, "relative_strength": 24.004745, "rate_of_change": 0.21191059231986115, "market_dynamics": 1.508131, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.224301, "high": 3.32351, "low": 3.182964, "close": 3.298708, "volume": 37813990}, "trend_line": 3.006592, "activity_lines": {"activity_5": 3.226506, "activity_10": 3.163122, "activity_20": 3.076235, "activity_30": 3.041368}, "trend_signal": 1, "fair_value": 2.684088, "relative_strength": 21.306115, "rate_of_change": 0.3126228220665704, "market_dynamics": 1.65653, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.298708, "high": 3.571534, "low": 3.282173, "close": 3.546731, "volume": 224901768}, "trend_line": 3.021749, "activity_lines": {"activity_5": 3.34721, "activity_10": 3.24264, "activity_20": 3.126076, "activity_30": 3.076216}, "trend_signal": 1, "fair_value": 2.692035, "relative_strength": 26.353673, "rate_of_change": 0.504125601345306, "market_dynamics": 1.719303, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.538464, "high": 3.554999, "low": 3.414452, "close": 3.464057, "volume": 176772415}, "trend_line": 3.036079, "activity_lines": {"activity_5": 3.405082, "activity_10": 3.296453, "activity_20": 3.16513, "activity_30": 3.104752}, "trend_signal": 1, "fair_value": 2.698927, "relative_strength": 23.421285, "rate_of_change": 0.47422866690781323, "market_dynamics": 1.744724, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.464057, "high": 3.505393, "low": 3.422719, "close": 3.472324, "volume": 130145174}, "trend_line": 3.053716, "activity_lines": {"activity_5": 3.445317, "activity_10": 3.34245, "activity_20": 3.202884, "activity_30": 3.132897}, "trend_signal": 1, "fair_value": 2.705792, "relative_strength": 24.51456, "rate_of_change": 0.5809137377518874, "market_dynamics": 1.722016, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.472324, "high": 3.488859, "low": 3.397917, "close": 3.422719, "volume": 133469461}, "trend_line": 3.07218, "activity_lines": {"activity_5": 3.452482, "activity_10": 3.371612, "activity_20": 3.233395, "activity_30": 3.156704}, "trend_signal": 1, "fair_value": 2.712257, "relative_strength": 19.209702, "rate_of_change": 0.6046403791315176, "market_dynamics": 1.730131, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.422719, "high": 3.497127, "low": 3.406184, "close": 3.464057, "volume": 128162880}, "trend_line": 3.091747, "activity_lines": {"activity_5": 3.460199, "activity_10": 3.402727, "activity_20": 3.265638, "activity_30": 3.181986}, "trend_signal": 1, "fair_value": 2.718705, "relative_strength": 21.397545, "rate_of_change": 0.6369092956792861, "market_dynamics": 1.565151, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.464057, "high": 3.505394, "low": 3.397917, "close": 3.447522, "volume": 134209902}, "trend_line": 3.110486, "activity_lines": {"activity_5": 3.45138, "activity_10": 3.424223, "activity_20": 3.293826, "activity_30": 3.204939}, "trend_signal": 1, "fair_value": 2.724764, "relative_strength": 19.677605, "rate_of_change": 0.6060974588153579, "market_dynamics": 1.381123, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.472324, "high": 3.513662, "low": 3.406185, "close": 3.422719, "volume": 115878838}, "trend_line": 3.12647, "activity_lines": {"activity_5": 3.440908, "activity_10": 3.433392, "activity_20": 3.316818, "activity_30": 3.225083}, "trend_signal": 1, "fair_value": 2.730583, "relative_strength": 16.785642, "rate_of_change": 0.5138746806769102, "market_dynamics": 1.136132, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.430987, "high": 3.505393, "low": 3.430987, "close": 3.447522, "volume": 156293680}, "trend_line": 3.141351, "activity_lines": {"activity_5": 3.441459, "activity_10": 3.442261, "activity_20": 3.339691, "activity_30": 3.245796}, "trend_signal": 1, "fair_value": 2.735713, "relative_strength": 16.967704, "rate_of_change": 0.47596810460359196, "market_dynamics": 0.989765, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.447522, "high": 3.687278, "low": 3.430987, "close": 3.629405, "volume": 382700076}, "trend_line": 3.159815, "activity_lines": {"activity_5": 3.504291, "activity_10": 3.480141, "activity_20": 3.377524, "activity_30": 3.277284}, "trend_signal": 1, "fair_value": 2.741807, "relative_strength": 25.989062, "rate_of_change": 0.5877725857441674, "market_dynamics": 1.059346, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.629406, "high": 3.687278, "low": 3.554999, "close": 3.629405, "volume": 282071963}, "trend_line": 3.180484, "activity_lines": {"activity_5": 3.553345, "activity_10": 3.510655, "activity_20": 3.412011, "activity_30": 3.30758}, "trend_signal": 1, "fair_value": 2.748627, "relative_strength": 15.23928, "rate_of_change": 0.6541205735145832, "market_dynamics": 1.195866, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.621138, "high": 3.819557, "low": 3.604603, "close": 3.736882, "volume": 198796661}, "trend_line": 3.207215, "activity_lines": {"activity_5": 3.627201, "activity_10": 3.554698, "activity_20": 3.453427, "activity_30": 3.343477}, "trend_signal": 1, "fair_value": 2.755935, "relative_strength": 12.881339, "rate_of_change": 0.840469563751941, "market_dynamics": 1.420526, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.753417, "high": 4.026242, "low": 3.753417, "close": 4.017975, "volume": 238950598}, "trend_line": 3.240285, "activity_lines": {"activity_5": 3.775463, "activity_10": 3.646391, "activity_20": 3.517913, "activity_30": 3.395784}, "trend_signal": 1, "fair_value": 2.764722, "relative_strength": 17.633347, "rate_of_change": 1.031112663167263, "market_dynamics": 1.664925, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.026242, "high": 4.199859, "low": 4.00144, "close": 4.183324, "volume": 236935527}, "trend_line": 3.281622, "activity_lines": {"activity_5": 3.939159, "activity_10": 3.758077, "activity_20": 3.593068, "activity_30": 3.456625}, "trend_signal": 1, "fair_value": 2.774527, "relative_strength": 18.232807, "rate_of_change": 1.2757211171239553, "market_dynamics": 1.697538, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.208126, "high": 4.208126, "low": 4.059312, "close": 4.092382, "volume": 118892441}, "trend_line": 3.319377, "activity_lines": {"activity_5": 4.023487, "activity_10": 3.8403, "activity_20": 3.654129, "activity_30": 3.508932}, "trend_signal": 1, "fair_value": 2.783629, "relative_strength": 20.89064, "rate_of_change": 1.1504981378111119, "market_dynamics": 1.57052, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.092382, "high": 4.150254, "low": 3.902231, "close": 3.943568, "volume": 142636678}, "trend_line": 3.352722, "activity_lines": {"activity_5": 4.027345, "activity_10": 3.883291, "activity_20": 3.696372, "activity_30": 3.549202}, "trend_signal": 1, "fair_value": 2.791979, "relative_strength": 19.258584, "rate_of_change": 1.004555975413464, "market_dynamics": 1.348839, "expectation": {"probability": 51.1778, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.976638, "high": 4.009708, "low": 3.927033, "close": 3.984906, "volume": 105432381}, "trend_line": 3.390477, "activity_lines": {"activity_5": 4.024038, "activity_10": 3.925079, "activity_20": 3.738536, "activity_30": 3.589988}, "trend_signal": 1, "fair_value": 2.800715, "relative_strength": 18.026514, "rate_of_change": 1.126099927163666, "market_dynamics": 1.114612, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.968371, "high": 3.968371, "low": 3.811289, "close": 3.893964, "volume": 141151102}, "trend_line": 3.423546, "activity_lines": {"activity_5": 3.973882, "activity_10": 3.940562, "activity_20": 3.767432, "activity_30": 3.622472}, "trend_signal": 1, "fair_value": 2.809272, "relative_strength": 17.287889, "rate_of_change": 0.9753494862227289, "market_dynamics": 0.802753, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.885696, "high": 4.183324, "low": 3.844359, "close": 4.125452, "volume": 237340750}, "trend_line": 3.462679, "activity_lines": {"activity_5": 4.009157, "activity_10": 3.989565, "activity_20": 3.814872, "activity_30": 3.667756}, "trend_signal": 1, "fair_value": 2.819515, "relative_strength": 22.78657, "rate_of_change": 1.1430545989450729, "market_dynamics": 0.837216, "expectation": {"probability": 51.3954, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.117185, "high": 4.166789, "low": 4.042778, "close": 4.141987, "volume": 120896569}, "trend_line": 3.503189, "activity_lines": {"activity_5": 4.053801, "activity_10": 4.029249, "activity_20": 3.859595, "activity_30": 3.711582}, "trend_signal": 1, "fair_value": 2.830016, "relative_strength": 24.498004, "rate_of_change": 1.1699034187113453, "market_dynamics": 0.897409, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.158522, "high": 4.345321, "low": 4.141987, "close": 4.176485, "volume": 165406902}, "trend_line": 3.544574, "activity_lines": {"activity_5": 4.106638, "activity_10": 4.065886, "activity_20": 3.903233, "activity_30": 3.755021}, "trend_signal": 1, "fair_value": 2.840913, "relative_strength": 24.018854, "rate_of_change": 1.1813521908181377, "market_dynamics": 0.969793, "expectation": {"probability": 53.1723, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.185371, "high": 4.256459, "low": 4.105395, "close": 4.247573, "volume": 111663665}, "trend_line": 3.587502, "activity_lines": {"activity_5": 4.167642, "activity_10": 4.1055, "activity_20": 3.949462, "activity_30": 3.800375}, "trend_signal": 1, "fair_value": 2.852046, "relative_strength": 21.785713, "rate_of_change": 1.2110905287913385, "market_dynamics": 1.105721, "expectation": {"probability": 53.4365, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.247573, "high": 4.292004, "low": 4.016534, "close": 4.034306, "volume": 110192827}, "trend_line": 3.623596, "activity_lines": {"activity_5": 4.140047, "activity_10": 4.097054, "activity_20": 3.972043, "activity_30": 3.829201}, "trend_signal": 1, "fair_value": 2.862163, "relative_strength": 20.593355, "rate_of_change": 1.006103968722522, "market_dynamics": 0.712, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.043192, "high": 4.158712, "low": 3.954331, "close": 4.034306, "volume": 143655225}, "trend_line": 3.656659, "activity_lines": {"activity_5": 4.103095, "activity_10": 4.08831, "activity_20": 3.991908, "activity_30": 3.855699}, "trend_signal": 1, "fair_value": 2.872804, "relative_strength": 22.399506, "rate_of_change": 0.9124361545823497, "market_dynamics": 0.357127, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.06985, "high": 4.229802, "low": 4.043192, "close": 4.176485, "volume": 138237144}, "trend_line": 3.691981, "activity_lines": {"activity_5": 4.119613, "activity_10": 4.108127, "activity_20": 4.022637, "activity_30": 3.889236}, "trend_signal": 1, "fair_value": 2.88427, "relative_strength": 26.137746, "rate_of_change": 0.9659637390306369, "market_dynamics": 0.021109, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.114281, "high": 4.14094, "low": 3.963217, "close": 4.052078, "volume": 112599087}, "trend_line": 3.723707, "activity_lines": {"activity_5": 4.092362, "activity_10": 4.103795, "activity_20": 4.037929, "activity_30": 3.912468}, "trend_signal": 1, "fair_value": 2.894588, "relative_strength": 20.363185, "rate_of_change": 0.8593218654158815, "market_dynamics": -0.451824, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.034306, "high": 4.247573, "low": 4.016534, "close": 4.238687, "volume": 91280758}, "trend_line": 3.76441, "activity_lines": {"activity_5": 4.135608, "activity_10": 4.131419, "activity_20": 4.068194, "activity_30": 3.945692}, "trend_signal": 1, "fair_value": 2.90632, "relative_strength": 22.454143, "rate_of_change": 1.093077409151679, "market_dynamics": -0.575676, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.238687, "high": 4.389751, "low": 4.238687, "close": 4.363093, "volume": 121257455}, "trend_line": 3.804574, "activity_lines": {"activity_5": 4.220915, "activity_10": 4.177049, "activity_20": 4.106539, "activity_30": 3.984317}, "trend_signal": 1, "fair_value": 2.91872, "relative_strength": 23.680739, "rate_of_change": 1.0669401048238718, "market_dynamics": -0.500627, "expectation": {"probability": 54.0256, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.363092, "high": 4.407524, "low": 4.007648, "close": 4.007648, "volume": 215131128}, "trend_line": 3.830686, "activity_lines": {"activity_5": 4.165821, "activity_10": 4.149522, "activity_20": 4.106554, "activity_30": 3.997419}, "trend_signal": 1, "fair_value": 2.928534, "relative_strength": 10.525848, "rate_of_change": 0.6863317680244861, "market_dynamics": -0.581202, "expectation": {"probability": 55.7973, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.016534, "high": 4.069851, "low": 3.936558, "close": 3.972103, "volume": 107217121}, "trend_line": 3.855612, "activity_lines": {"activity_5": 4.100656, "activity_10": 4.117674, "activity_20": 4.100516, "activity_30": 4.006542}, "trend_signal": 1, "fair_value": 2.937815, "relative_strength": 12.259625, "rate_of_change": 0.6506928524029321, "market_dynamics": -0.660346, "expectation": {"probability": 55.0965, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.963217, "high": 3.972103, "low": 3.785495, "close": 3.945444, "volume": 120075185}, "trend_line": 3.87717, "activity_lines": {"activity_5": 4.04023, "activity_10": 4.084068, "activity_20": 4.090308, "activity_30": 4.012338}, "trend_signal": 1, "fair_value": 2.947624, "relative_strength": 11.333494, "rate_of_change": 0.5591330247960684, "market_dynamics": -0.785458, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.927672, "high": 4.078737, "low": 3.9099, "close": 4.06985, "volume": 71741161}, "trend_line": 3.894608, "activity_lines": {"activity_5": 4.028382, "activity_10": 4.077282, "activity_20": 4.090443, "activity_30": 4.024769}, "trend_signal": 1, "fair_value": 2.959062, "relative_strength": 8.710496, "rate_of_change": 0.4497610370450571, "market_dynamics": -1.007882, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.052078, "high": 4.620791, "low": 4.052078, "close": 4.398637, "volume": 290468171}, "trend_line": 3.92576, "activity_lines": {"activity_5": 4.137385, "activity_10": 4.133507, "activity_20": 4.120306, "activity_30": 4.057287}, "trend_signal": 1, "fair_value": 2.971864, "relative_strength": 3.545893, "rate_of_change": 0.7998751093819987, "market_dynamics": -0.785422, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.41641, "high": 4.709653, "low": 4.345321, "close": 4.709653, "volume": 249055093}, "trend_line": 3.967005, "activity_lines": {"activity_5": 4.34769, "activity_10": 4.239656, "activity_20": 4.177976, "activity_30": 4.107861}, "trend_signal": 1, "fair_value": 2.986747, "relative_strength": 0.237387, "rate_of_change": 1.0506245924356041, "market_dynamics": -0.240802, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.736311, "high": 4.860716, "low": 4.345321, "close": 4.549702, "volume": 264813528}, "trend_line": 4.004571, "activity_lines": {"activity_5": 4.457878, "activity_10": 4.304444, "activity_20": 4.217907, "activity_30": 4.145454}, "trend_signal": 1, "fair_value": 3.000736, "relative_strength": 3.174308, "rate_of_change": 0.9469612465827605, "market_dynamics": 0.249714, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.585247, "high": 4.700766, "low": 4.425296, "close": 4.558589, "volume": 211719492}, "trend_line": 4.041055, "activity_lines": {"activity_5": 4.532522, "activity_10": 4.364063, "activity_20": 4.256506, "activity_30": 4.181197}, "trend_signal": 1, "fair_value": 3.014475, "relative_strength": 5.136282, "rate_of_change": 0.9110588874563527, "market_dynamics": 0.69479, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.558588, "high": 4.585246, "low": 4.434182, "close": 4.487499, "volume": 117136379}, "trend_line": 4.075721, "activity_lines": {"activity_5": 4.542593, "activity_10": 4.401546, "activity_20": 4.285406, "activity_30": 4.21}, "trend_signal": 1, "fair_value": 3.028284, "relative_strength": 4.112678, "rate_of_change": 0.8578452904006415, "market_dynamics": 0.71981, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.487499, "high": 4.496385, "low": 4.309776, "close": 4.380865, "volume": 124465692}, "trend_line": 4.107659, "activity_lines": {"activity_5": 4.489276, "activity_10": 4.415117, "activity_20": 4.301757, "activity_30": 4.229687}, "trend_signal": 1, "fair_value": 3.041584, "relative_strength": 1.614796, "rate_of_change": 0.7836159540851851, "market_dynamics": 0.497625, "expectation": {"probability": 54.7987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.389751, "high": 4.594133, "low": 4.30089, "close": 4.496385, "volume": 121169162}, "trend_line": 4.142621, "activity_lines": {"activity_5": 4.475651, "activity_10": 4.449369, "activity_20": 4.326792, "activity_30": 4.254766}, "trend_signal": 1, "fair_value": 3.055406, "relative_strength": 2.698264, "rate_of_change": 0.8511417330406482, "market_dynamics": 0.361798, "expectation": {"probability": 53.1597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.469727, "high": 4.478613, "low": 4.292004, "close": 4.354208, "volume": 128173864}, "trend_line": 4.166781, "activity_lines": {"activity_5": 4.428851, "activity_10": 4.448885, "activity_20": 4.336519, "activity_30": 4.268417}, "trend_signal": 1, "fair_value": 3.068186, "relative_strength": 5.559289, "rate_of_change": 0.5832056565155291, "market_dynamics": 0.16708, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.371979, "high": 4.558588, "low": 4.371979, "close": 4.407524, "volume": 113577552}, "trend_line": 4.192719, "activity_lines": {"activity_5": 4.412856, "activity_10": 4.451147, "activity_20": 4.350314, "activity_30": 4.283948}, "trend_signal": 1, "fair_value": 3.081526, "relative_strength": 7.348773, "rate_of_change": 0.6224949187394301, "market_dynamics": 0.006403, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.380865, "high": 4.487499, "low": 4.363093, "close": 4.407524, "volume": 116486384}, "trend_line": 4.215073, "activity_lines": {"activity_5": 4.406932, "activity_10": 4.445007, "activity_20": 4.363009, "activity_30": 4.297807}, "trend_signal": 1, "fair_value": 3.094691, "relative_strength": 5.773442, "rate_of_change": 0.533162370290019, "market_dynamics": -0.112049, "expectation": {"probability": 54.3463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.398638, "high": 4.638563, "low": 4.389752, "close": 4.611905, "volume": 151376979}, "trend_line": 4.234871, "activity_lines": {"activity_5": 4.474466, "activity_10": 4.469889, "activity_20": 4.394406, "activity_30": 4.323409}, "trend_signal": 1, "fair_value": 3.109035, "relative_strength": 7.707773, "rate_of_change": 0.4696953053956541, "market_dynamics": -0.014111, "expectation": {"probability": 53.7833, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.603019, "high": 4.736311, "low": 4.543157, "close": 4.561625, "volume": 215010751}, "trend_line": 4.247481, "activity_lines": {"activity_5": 4.509838, "activity_10": 4.48175, "activity_20": 4.418265, "activity_30": 4.34449}, "trend_signal": 1, "fair_value": 3.123581, "relative_strength": 5.480514, "rate_of_change": 0.2977658587475171, "market_dynamics": 0.167712, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.543157, "high": 4.635498, "low": 4.533923, "close": 4.607796, "volume": 141509998}, "trend_line": 4.264662, "activity_lines": {"activity_5": 4.556251, "activity_10": 4.504698, "activity_20": 4.44401, "activity_30": 4.367736}, "trend_signal": 1, "fair_value": 3.138292, "relative_strength": 7.396016, "rate_of_change": 0.4044985722125839, "market_dynamics": 0.345603, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.635498, "high": 4.930988, "low": 4.607796, "close": 4.921754, "volume": 96619061}, "trend_line": 4.297268, "activity_lines": {"activity_5": 4.690411, "activity_10": 4.583673, "activity_20": 4.497601, "activity_30": 4.410129}, "trend_signal": 1, "fair_value": 3.15506, "relative_strength": 11.944165, "rate_of_change": 0.7645623498415458, "market_dynamics": 0.682743, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.921753, "high": 4.977158, "low": 4.792477, "close": 4.857116, "volume": 112877189}, "trend_line": 4.326341, "activity_lines": {"activity_5": 4.768743, "activity_10": 4.644293, "activity_20": 4.540896, "activity_30": 4.446248}, "trend_signal": 1, "fair_value": 3.170888, "relative_strength": 11.757195, "rate_of_change": 0.6765461218616188, "market_dynamics": 0.728936, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.820179, "high": 4.91252, "low": 4.764775, "close": 4.810945, "volume": 134733996}, "trend_line": 4.356907, "activity_lines": {"activity_5": 4.801711, "activity_10": 4.689797, "activity_20": 4.576848, "activity_30": 4.477513}, "trend_signal": 1, "fair_value": 3.185721, "relative_strength": 14.122291, "rate_of_change": 0.7065092649885764, "market_dynamics": 0.695592, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.801711, "high": 4.930988, "low": 4.709371, "close": 4.847881, "volume": 170589416}, "trend_line": 4.380988, "activity_lines": {"activity_5": 4.833722, "activity_10": 4.734198, "activity_20": 4.614186, "activity_30": 4.509189}, "trend_signal": 1, "fair_value": 3.20044, "relative_strength": 11.45757, "rate_of_change": 0.5527086072757735, "market_dynamics": 0.879109, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.903285, "high": 5.097201, "low": 4.857115, "close": 5.060265, "volume": 186379335}, "trend_line": 4.411598, "activity_lines": {"activity_5": 4.917445, "activity_10": 4.810823, "activity_20": 4.667749, "activity_30": 4.553013}, "trend_signal": 1, "fair_value": 3.216565, "relative_strength": 13.014773, "rate_of_change": 0.6987008409974955, "market_dynamics": 1.070671, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.060265, "high": 5.180308, "low": 5.051031, "close": 5.134137, "volume": 48896523}, "trend_line": 4.443519, "activity_lines": {"activity_5": 4.995626, "activity_10": 4.888041, "activity_20": 4.723166, "activity_30": 4.599628}, "trend_signal": 1, "fair_value": 3.233076, "relative_strength": 13.311681, "rate_of_change": 0.7235700079653797, "market_dynamics": 1.213761, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.106435, "high": 5.134137, "low": 4.949456, "close": 5.124903, "volume": 162974836}, "trend_line": 4.472764, "activity_lines": {"activity_5": 5.056571, "activity_10": 4.95037, "activity_20": 4.772043, "activity_30": 4.643589}, "trend_signal": 1, "fair_value": 3.248959, "relative_strength": 7.896382, "rate_of_change": 0.6581495431886196, "market_dynamics": 1.53851, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.087967, "high": 5.16184, "low": 5.014094, "close": 5.087967, "volume": 206626692}, "trend_line": 4.507886, "activity_lines": {"activity_5": 5.087351, "activity_10": 4.99294, "activity_20": 4.812378, "activity_30": 4.683279}, "trend_signal": 1, "fair_value": 3.264736, "relative_strength": -0.118938, "rate_of_change": 0.7852415195615131, "market_dynamics": 1.658389, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.087967, "high": 5.355755, "low": 5.060264, "close": 5.281882, "volume": 186726517}, "trend_line": 4.549472, "activity_lines": {"activity_5": 5.164302, "activity_10": 5.062112, "activity_20": 4.867899, "activity_30": 4.733214}, "trend_signal": 1, "fair_value": 3.282631, "relative_strength": -0.209792, "rate_of_change": 0.9225166741128696, "market_dynamics": 1.673077, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.281882, "high": 5.34652, "low": 5.16184, "close": 5.281882, "volume": 205724599}, "trend_line": 4.586318, "activity_lines": {"activity_5": 5.212319, "activity_10": 5.118187, "activity_20": 4.920695, "activity_30": 4.780467}, "trend_signal": 1, "fair_value": 3.300439, "relative_strength": 1.938024, "rate_of_change": 0.8098961813590809, "market_dynamics": 1.795529, "expectation": {"probability": 53.5898, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.30035, "high": 5.521968, "low": 5.281882, "close": 5.448096, "volume": 183115418}, "trend_line": 4.632852, "activity_lines": {"activity_5": 5.300966, "activity_10": 5.192228, "activity_20": 4.985835, "activity_30": 4.836065}, "trend_signal": 1, "fair_value": 3.319618, "relative_strength": -0.557572, "rate_of_change": 1.0146265479192549, "market_dynamics": 1.791485, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.457329, "high": 5.771288, "low": 5.309584, "close": 5.734352, "volume": 210685568}, "trend_line": 4.682708, "activity_lines": {"activity_5": 5.464101, "activity_10": 5.308745, "activity_20": 5.074001, "activity_30": 4.90713}, "trend_signal": 1, "fair_value": 3.340239, "relative_strength": 5.541716, "rate_of_change": 1.0761405717255834, "market_dynamics": 1.853539, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.734351, "high": 5.882096, "low": 5.660479, "close": 5.706649, "volume": 188879421}, "trend_line": 4.727493, "activity_lines": {"activity_5": 5.577372, "activity_10": 5.404276, "activity_20": 5.153591, "activity_30": 4.97319}, "trend_signal": 1, "fair_value": 3.360026, "relative_strength": 5.952053, "rate_of_change": 0.9563910455232331, "market_dynamics": 1.867009, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.706649, "high": 5.780522, "low": 5.494265, "close": 5.577372, "volume": 180797719}, "trend_line": 4.779817, "activity_lines": {"activity_5": 5.606306, "activity_10": 5.460016, "activity_20": 5.214556, "activity_30": 5.028021}, "trend_signal": 1, "fair_value": 3.378241, "relative_strength": 4.452852, "rate_of_change": 1.1068022734248466, "market_dynamics": 1.808298, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.540436, "high": 5.817458, "low": 5.448095, "close": 5.678947, "volume": 147587741}, "trend_line": 4.836712, "activity_lines": {"activity_5": 5.649398, "activity_10": 5.520961, "activity_20": 5.280047, "activity_30": 5.08603}, "trend_signal": 1, "fair_value": 3.396845, "relative_strength": 8.637686, "rate_of_change": 1.190317537261362, "market_dynamics": 1.686099, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.337287, "high": 5.5035, "low": 5.023329, "close": 5.466564, "volume": 369332978}, "trend_line": 4.887416, "activity_lines": {"activity_5": 5.595225, "activity_10": 5.532042, "activity_20": 5.319003, "activity_30": 5.126665}, "trend_signal": 1, "fair_value": 3.414087, "relative_strength": 13.722828, "rate_of_change": 1.0483154672016781, "market_dynamics": 1.469974, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.558904, "high": 5.651244, "low": 5.457329, "close": 5.605074, "volume": 119089971}, "trend_line": 4.93859, "activity_lines": {"activity_5": 5.585991, "activity_10": 5.562262, "activity_20": 5.366108, "activity_30": 5.172966}, "trend_signal": 1, "fair_value": 3.432304, "relative_strength": 13.621944, "rate_of_change": 1.0470563586156696, "market_dynamics": 1.139213, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.586606, "high": 5.697415, "low": 5.54967, "close": 5.614308, "volume": 101047241}, "trend_line": 4.979112, "activity_lines": {"activity_5": 5.588453, "activity_10": 5.585431, "activity_20": 5.408389, "activity_30": 5.216561}, "trend_signal": 1, "fair_value": 3.450756, "relative_strength": 10.318859, "rate_of_change": 0.8205175971279286, "market_dynamics": 0.784336, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.614308, "high": 5.752819, "low": 5.466563, "close": 5.614308, "volume": 127459917}, "trend_line": 5.009267, "activity_lines": {"activity_5": 5.597071, "activity_10": 5.59903, "activity_20": 5.445897, "activity_30": 5.257541}, "trend_signal": 1, "fair_value": 3.470738, "relative_strength": 7.329565, "rate_of_change": 0.6056300802231522, "market_dynamics": 0.436711, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.614308, "high": 5.789756, "low": 5.568138, "close": 5.780522, "volume": 145985689}, "trend_line": 5.050295, "activity_lines": {"activity_5": 5.658632, "activity_10": 5.636806, "activity_20": 5.494222, "activity_30": 5.307299}, "trend_signal": 1, "fair_value": 3.491961, "relative_strength": 8.385838, "rate_of_change": 0.8190419875802155, "market_dynamics": 0.213133, "expectation": {"probability": 53.801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.854394, "high": 6.23299, "low": 5.762053, "close": 5.983671, "volume": 250878996}, "trend_line": 5.097798, "activity_lines": {"activity_5": 5.781137, "activity_10": 5.702452, "activity_20": 5.55631, "activity_30": 5.367517}, "trend_signal": 1, "fair_value": 3.514093, "relative_strength": 9.518342, "rate_of_change": 0.9405985194924227, "market_dynamics": 0.302985, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.98367, "high": 6.260693, "low": 5.919032, "close": 6.23299, "volume": 164438970}, "trend_line": 5.155981, "activity_lines": {"activity_5": 5.952275, "activity_10": 5.803691, "activity_20": 5.637086, "activity_30": 5.440755}, "trend_signal": 1, "fair_value": 3.537604, "relative_strength": 12.434982, "rate_of_change": 1.141335925825222, "market_dynamics": 0.480017, "expectation": {"probability": 53.8822, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.23299, "high": 6.399203, "low": 6.076011, "close": 6.380735, "volume": 297788554}, "trend_line": 5.222643, "activity_lines": {"activity_5": 6.1308, "activity_10": 5.922726, "activity_20": 5.725381, "activity_30": 5.519772}, "trend_signal": 1, "fair_value": 3.561974, "relative_strength": 16.108614, "rate_of_change": 1.2929062384054557, "market_dynamics": 0.868427, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.380735, "high": 6.740864, "low": 6.122182, "close": 6.657757, "volume": 296502152}, "trend_line": 5.294689, "activity_lines": {"activity_5": 6.350571, "activity_10": 6.079873, "activity_20": 5.832584, "activity_30": 5.61236}, "trend_signal": 1, "fair_value": 3.587989, "relative_strength": 17.984965, "rate_of_change": 1.379493103396121, "market_dynamics": 1.253062, "expectation": {"probability": 54.0169, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.685459, "high": 6.925545, "low": 6.528481, "close": 6.91631, "volume": 299878166}, "trend_line": 5.380092, "activity_lines": {"activity_5": 6.586962, "activity_10": 6.264386, "activity_20": 5.955793, "activity_30": 5.716981}, "trend_signal": 1, "fair_value": 3.615618, "relative_strength": 21.341044, "rate_of_change": 1.612993699913259, "market_dynamics": 1.471478, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.879374, "high": 7.359546, "low": 6.833204, "close": 7.221035, "volume": 395179549}, "trend_line": 5.473876, "activity_lines": {"activity_5": 6.84921, "activity_10": 6.481806, "activity_20": 6.099184, "activity_30": 5.835751}, "trend_signal": 1, "fair_value": 3.645375, "relative_strength": 27.832335, "rate_of_change": 1.743167217214862, "market_dynamics": 1.697864, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.193333, "high": 7.426484, "low": 7.082524, "close": 7.246735, "volume": 371517790}, "trend_line": 5.568516, "activity_lines": {"activity_5": 7.037533, "activity_10": 6.672, "activity_20": 6.235086, "activity_30": 5.950129}, "trend_signal": 1, "fair_value": 3.674893, "relative_strength": 23.665396, "rate_of_change": 1.7289394206226094, "market_dynamics": 1.804776, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.218353, "high": 7.360261, "low": 7.000762, "close": 7.34134, "volume": 245297559}, "trend_line": 5.659497, "activity_lines": {"activity_5": 7.189808, "activity_10": 6.849546, "activity_20": 6.369894, "activity_30": 6.064505}, "trend_signal": 1, "fair_value": 3.705451, "relative_strength": 26.479005, "rate_of_change": 1.6338464323349382, "market_dynamics": 1.813726, "expectation": {"probability": 55.9224, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.34134, "high": 7.615694, "low": 7.218353, "close": 7.407563, "volume": 234128119}, "trend_line": 5.754362, "activity_lines": {"activity_5": 7.300117, "activity_10": 7.007732, "activity_20": 6.500278, "activity_30": 6.177283}, "trend_signal": 1, "fair_value": 3.737399, "relative_strength": 25.694564, "rate_of_change": 1.6762090341244182, "market_dynamics": 1.790172, "expectation": {"probability": 56.6561, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.407563, "high": 7.681917, "low": 7.048064, "close": 7.171051, "volume": 266117386}, "trend_line": 5.839804, "activity_lines": {"activity_5": 7.281602, "activity_10": 7.090311, "activity_20": 6.598016, "activity_30": 6.268683}, "trend_signal": 1, "fair_value": 3.767494, "relative_strength": 17.787466, "rate_of_change": 1.4848214276404503, "market_dynamics": 1.695212, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.17105, "high": 7.322418, "low": 7.000762, "close": 7.095366, "volume": 316503171}, "trend_line": 5.912257, "activity_lines": {"activity_5": 7.220876, "activity_10": 7.133847, "activity_20": 6.679549, "activity_30": 6.349687}, "trend_signal": 1, "fair_value": 3.797151, "relative_strength": 13.58313, "rate_of_change": 1.2406752007430442, "market_dynamics": 1.508043, "expectation": {"probability": 57.6041, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.095367, "high": 7.237274, "low": 6.821013, "close": 6.896697, "volume": 205673746}, "trend_line": 5.980243, "activity_lines": {"activity_5": 7.102305, "activity_10": 7.121048, "activity_20": 6.734317, "activity_30": 6.413199}, "trend_signal": 1, "fair_value": 3.825438, "relative_strength": 14.057982, "rate_of_change": 1.1499161826016602, "market_dynamics": 1.086111, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.887236, "high": 7.256195, "low": 6.858854, "close": 7.114287, "volume": 114184111}, "trend_line": 6.057022, "activity_lines": {"activity_5": 7.079599, "activity_10": 7.135744, "activity_20": 6.804273, "activity_30": 6.486363}, "trend_signal": 1, "fair_value": 3.854927, "relative_strength": 15.553046, "rate_of_change": 1.2838775949405425, "market_dynamics": 0.650932, "expectation": {"probability": 55.983, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.104827, "high": 7.246734, "low": 6.754789, "close": 6.877775, "volume": 174326866}, "trend_line": 6.124685, "activity_lines": {"activity_5": 6.993193, "activity_10": 7.094101, "activity_20": 6.845001, "activity_30": 6.539315}, "trend_signal": 1, "fair_value": 3.883093, "relative_strength": 9.646699, "rate_of_change": 1.117100119497675, "market_dynamics": 0.115747, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.858854, "high": 7.000762, "low": 6.754789, "close": 6.830473, "volume": 169135272}, "trend_line": 6.183692, "activity_lines": {"activity_5": 6.926339, "activity_10": 7.039857, "activity_20": 6.875031, "activity_30": 6.584849}, "trend_signal": 1, "fair_value": 3.910859, "relative_strength": 8.412432, "rate_of_change": 0.9634291396210476, "market_dynamics": -0.401415, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.858855, "high": 6.877775, "low": 6.433132, "close": 6.5845, "volume": 271871061}, "trend_line": 6.232037, "activity_lines": {"activity_5": 6.800199, "activity_10": 6.942451, "activity_20": 6.876152, "activity_30": 6.610708}, "trend_signal": 1, "fair_value": 3.936807, "relative_strength": 5.274328, "rate_of_change": 0.7818144888199527, "market_dynamics": -0.651209, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.603421, "high": 6.726408, "low": 6.442593, "close": 6.660184, "volume": 158621248}, "trend_line": 6.283213, "activity_lines": {"activity_5": 6.733345, "activity_10": 6.870379, "activity_20": 6.879158, "activity_30": 6.63833}, "trend_signal": 1, "fair_value": 3.963241, "relative_strength": 4.78118, "rate_of_change": 0.821176125879867, "market_dynamics": -0.930324, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.660184, "high": 7.076446, "low": 6.631803, "close": 6.877775, "volume": 163369649}, "trend_line": 6.342873, "activity_lines": {"activity_5": 6.754789, "activity_10": 6.848534, "activity_20": 6.897862, "activity_30": 6.676689}, "trend_signal": 1, "fair_value": 3.991358, "relative_strength": 3.95851, "rate_of_change": 0.9495142055505686, "market_dynamics": -1.004572, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.887236, "high": 6.887236, "low": 6.442593, "close": 6.556118, "volume": 179856016}, "trend_line": 6.385348, "activity_lines": {"activity_5": 6.684781, "activity_10": 6.776634, "activity_20": 6.879916, "activity_30": 6.690447}, "trend_signal": 1, "fair_value": 4.017559, "relative_strength": -1.670871, "rate_of_change": 0.6696492267778276, "market_dynamics": -1.058061, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.556119, "high": 6.593961, "low": 6.18716, "close": 6.366909, "volume": 160888337}, "trend_line": 6.421515, "activity_lines": {"activity_5": 6.573147, "activity_10": 6.685813, "activity_20": 6.839465, "activity_30": 6.689257}, "trend_signal": 1, "fair_value": 4.043318, "relative_strength": -3.210912, "rate_of_change": 0.5664060909444674, "market_dynamics": -1.13804, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.404751, "high": 6.423672, "low": 6.262844, "close": 6.291225, "volume": 70659632}, "trend_line": 6.44962, "activity_lines": {"activity_5": 6.46719, "activity_10": 6.595853, "activity_20": 6.789014, "activity_30": 6.680852}, "trend_signal": 1, "fair_value": 4.068689, "relative_strength": -8.103164, "rate_of_change": 0.43766930389479813, "market_dynamics": -1.187117, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.291225, "high": 6.433132, "low": 6.168238, "close": 6.404751, "volume": 64871449}, "trend_line": 6.471966, "activity_lines": {"activity_5": 6.418626, "activity_10": 6.541154, "activity_20": 6.74791, "activity_30": 6.677957}, "trend_signal": 0, "fair_value": 4.094692, "relative_strength": -3.634955, "rate_of_change": 0.34647002459059223, "market_dynamics": -1.268833, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.347988, "high": 6.953459, "low": 6.19662, "close": 6.77371, "volume": 209537640}, "trend_line": 6.507535, "activity_lines": {"activity_5": 6.510078, "activity_10": 6.562483, "activity_20": 6.741127, "activity_30": 6.697424}, "trend_signal": 1, "fair_value": 4.122721, "relative_strength": 5.732051, "rate_of_change": 0.549585705487324, "market_dynamics": -1.131369, "expectation": {"probability": 55.3597, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.830473, "high": 7.133208, "low": 6.688566, "close": 7.114287, "volume": 132525210}, "trend_line": 6.558766, "activity_lines": {"activity_5": 6.721992, "activity_10": 6.651927, "activity_20": 6.764909, "activity_30": 6.736569}, "trend_signal": 1, "fair_value": 4.153851, "relative_strength": 6.735468, "rate_of_change": 0.7872566186735911, "market_dynamics": -0.902141, "expectation": {"probability": 55.7577, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.114288, "high": 7.199432, "low": 6.934538, "close": 7.010222, "volume": 151651999}, "trend_line": 6.603141, "activity_lines": {"activity_5": 6.862008, "activity_10": 6.718151, "activity_20": 6.776606, "activity_30": 6.765696}, "trend_signal": 1, "fair_value": 4.184265, "relative_strength": 5.748682, "rate_of_change": 0.676575441172922, "market_dynamics": -0.609436, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.957751, "high": 7.346996, "low": 6.957751, "close": 7.181567, "volume": 193538793}, "trend_line": 6.660308, "activity_lines": {"activity_5": 7.01625, "activity_10": 6.81226, "activity_20": 6.804174, "activity_30": 6.803013}, "trend_signal": 1, "fair_value": 4.215054, "relative_strength": 6.495515, "rate_of_change": 0.8657546461600585, "market_dynamics": -0.199143, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.191298, "high": 7.434576, "low": 7.113449, "close": 7.327534, "volume": 111003680}, "trend_line": 6.717724, "activity_lines": {"activity_5": 7.159793, "activity_10": 6.922052, "activity_20": 6.845832, "activity_30": 6.84606}, "trend_signal": 1, "fair_value": 4.246585, "relative_strength": 6.895135, "rate_of_change": 0.8620622349597034, "market_dynamics": -0.029437, "expectation": {"probability": 55.5462, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.346996, "high": 7.366458, "low": 7.0356, "close": 7.074524, "volume": 121310491}, "trend_line": 6.766397, "activity_lines": {"activity_5": 7.157479, "activity_10": 6.97371, "activity_20": 6.863009, "activity_30": 6.86908}, "trend_signal": 1, "fair_value": 4.275482, "relative_strength": 8.324235, "rate_of_change": 0.7245459920651824, "market_dynamics": 0.06099, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.084256, "high": 7.317803, "low": 6.94802, "close": 6.977213, "volume": 147669908}, "trend_line": 6.811828, "activity_lines": {"activity_5": 7.102675, "activity_10": 7.004096, "activity_20": 6.872189, "activity_30": 6.882681}, "trend_signal": 1, "fair_value": 4.303802, "relative_strength": 3.86385, "rate_of_change": 0.671420846279043, "market_dynamics": 0.13821, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.996676, "high": 7.064794, "low": 6.870171, "close": 6.957751, "volume": 152631099}, "trend_line": 6.851069, "activity_lines": {"activity_5": 7.050521, "activity_10": 7.023289, "activity_20": 6.881564, "activity_30": 6.892095}, "trend_signal": 1, "fair_value": 4.331709, "relative_strength": 2.413854, "rate_of_change": 0.5760715038606323, "market_dynamics": 0.113853, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.957751, "high": 6.977214, "low": 6.675549, "close": 6.811784, "volume": 134720362}, "trend_line": 6.878672, "activity_lines": {"activity_5": 6.95321, "activity_10": 7.005199, "activity_20": 6.878054, "activity_30": 6.889561}, "trend_signal": 0, "fair_value": 4.358873, "relative_strength": 0.43252, "rate_of_change": 0.4029006276246823, "market_dynamics": 0.072669, "expectation": {"probability": 58.1285, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.821516, "high": 6.86044, "low": 6.626893, "close": 6.724204, "volume": 101480105}, "trend_line": 6.895046, "activity_lines": {"activity_5": 6.851357, "activity_10": 6.96172, "activity_20": 6.867553, "activity_30": 6.879595}, "trend_signal": 0, "fair_value": 4.385572, "relative_strength": 0.038995, "rate_of_change": 0.2380401333280594, "market_dynamics": -0.031418, "expectation": {"probability": 55.6029, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.763129, "high": 6.811784, "low": 6.646355, "close": 6.646355, "volume": 48668592}, "trend_line": 6.9039, "activity_lines": {"activity_5": 6.763777, "activity_10": 6.89828, "activity_20": 6.850459, "activity_30": 6.86355}, "trend_signal": 0, "fair_value": 4.411482, "relative_strength": -1.700841, "rate_of_change": 0.1284110359814911, "market_dynamics": -0.199777, "expectation": {"probability": 59.6796, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.656087, "high": 6.86044, "low": 6.646355, "close": 6.86044, "volume": 64812116}, "trend_line": 6.910656, "activity_lines": {"activity_5": 6.776103, "activity_10": 6.876079, "activity_20": 6.855982, "activity_30": 6.860746}, "trend_signal": 0, "fair_value": 4.438138, "relative_strength": -0.643037, "rate_of_change": 0.09785773258593267, "market_dynamics": -0.326461, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.811784, "high": 6.840978, "low": 6.636624, "close": 6.68528, "volume": 113976642}, "trend_line": 6.902955, "activity_lines": {"activity_5": 6.737828, "activity_10": 6.826646, "activity_20": 6.844907, "activity_30": 6.846206}, "trend_signal": 0, "fair_value": 4.463188, "relative_strength": -2.803879, "rate_of_change": -0.11143659878309609, "market_dynamics": -0.405084, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.68528, "high": 7.025869, "low": 6.558775, "close": 6.909095, "volume": 143618573}, "trend_line": 6.892557, "activity_lines": {"activity_5": 6.792322, "activity_10": 6.823815, "activity_20": 6.855838, "activity_30": 6.846602}, "trend_signal": 0, "fair_value": 4.489142, "relative_strength": -1.914977, "rate_of_change": -0.15063114274974054, "market_dynamics": -0.318414, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.889633, "high": 7.055062, "low": 6.714473, "close": 6.743666, "volume": 101844295}, "trend_line": 6.875788, "activity_lines": {"activity_5": 6.785186, "activity_10": 6.79586, "activity_20": 6.849468, "activity_30": 6.836996}, "trend_signal": 0, "fair_value": 4.513747, "relative_strength": -3.921348, "rate_of_change": -0.24329142290734823, "market_dynamics": -0.432579, "expectation": {"probability": 58.9803, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.68528, "high": 7.259416, "low": 6.656087, "close": 7.084256, "volume": 143727514}, "trend_line": 6.867219, "activity_lines": {"activity_5": 6.890282, "activity_10": 6.840447, "activity_20": 6.875138, "activity_30": 6.850446}, "trend_signal": 0, "fair_value": 4.541065, "relative_strength": -1.453481, "rate_of_change": -0.12462571562706129, "market_dynamics": -0.446243, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.084256, "high": 7.162105, "low": 6.928558, "close": 7.152373, "volume": 93093368}, "trend_line": 6.858712, "activity_lines": {"activity_5": 6.98889, "activity_10": 6.897241, "activity_20": 6.906312, "activity_30": 6.868843}, "trend_signal": 1, "fair_value": 4.568916, "relative_strength": 2.391654, "rate_of_change": -0.12387838512213907, "market_dynamics": -0.469268, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.162105, "high": 7.444307, "low": 7.103718, "close": 7.142642, "volume": 95834095}, "trend_line": 6.857765, "activity_lines": {"activity_5": 7.064793, "activity_10": 6.949081, "activity_20": 6.93372, "activity_30": 6.887161}, "trend_signal": 1, "fair_value": 4.59685, "relative_strength": 1.897485, "rate_of_change": -0.013807257105999365, "market_dynamics": -0.562324, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.113449, "high": 7.191298, "low": 7.016138, "close": 7.142642, "volume": 11457950}, "trend_line": 6.859341, "activity_lines": {"activity_5": 7.110205, "activity_10": 6.99756, "activity_20": 6.957435, "activity_30": 6.90554}, "trend_signal": 1, "fair_value": 4.624784, "relative_strength": 2.152333, "rate_of_change": 0.022981248263829718, "market_dynamics": -0.431944, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.220492, "high": 7.29834, "low": 6.977214, "close": 7.016138, "volume": 88008155}, "trend_line": 6.863323, "activity_lines": {"activity_5": 7.097879, "activity_10": 7.017022, "activity_20": 6.965046, "activity_30": 6.915656}, "trend_signal": 1, "fair_value": 4.651569, "relative_strength": -0.714919, "rate_of_change": 0.058052223967296514, "market_dynamics": -0.399558, "expectation": {"probability": 54.4407, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.977214, "high": 7.055063, "low": 6.68528, "close": 6.957751, "volume": 125392564}, "trend_line": 6.858105, "activity_lines": {"activity_5": 7.047926, "activity_10": 7.020561, "activity_20": 6.964186, "activity_30": 6.921748}, "trend_signal": 1, "fair_value": 4.678511, "relative_strength": 1.463874, "rate_of_change": -0.07602731213437233, "market_dynamics": -0.281061, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.870171, "high": 6.977214, "low": 6.685279, "close": 6.938289, "volume": 168895289}, "trend_line": 6.860122, "activity_lines": {"activity_5": 6.999919, "activity_10": 7.014899, "activity_20": 6.960596, "activity_30": 6.926921}, "trend_signal": 1, "fair_value": 4.705086, "relative_strength": 2.094705, "rate_of_change": 0.0294104566786232, "market_dynamics": -0.149336, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.909096, "high": 7.317803, "low": 6.792322, "close": 7.171836, "volume": 188820159}, "trend_line": 6.871501, "activity_lines": {"activity_5": 7.044034, "activity_10": 7.050285, "activity_20": 6.980086, "activity_30": 6.947032}, "trend_signal": 1, "fair_value": 4.732435, "relative_strength": 5.990167, "rate_of_change": 0.16587168566390942, "market_dynamics": 0.217819, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.171836, "high": 7.73624, "low": 6.967482, "close": 7.638929, "volume": 227873829}, "trend_line": 6.906648, "activity_lines": {"activity_5": 7.2419, "activity_10": 7.161751, "activity_20": 7.043292, "activity_30": 6.996543}, "trend_signal": 1, "fair_value": 4.762344, "relative_strength": 13.809087, "rate_of_change": 0.5114894111199194, "market_dynamics": 0.690264, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.638929, "high": 7.775165, "low": 7.492962, "close": 7.707047, "volume": 87309045}, "trend_line": 6.941544, "activity_lines": {"activity_5": 7.429386, "activity_10": 7.272332, "activity_20": 7.110808, "activity_30": 7.048182}, "trend_signal": 1, "fair_value": 4.792496, "relative_strength": 13.597628, "rate_of_change": 0.5052523307978155, "market_dynamics": 1.022461, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.755703, "high": 7.765434, "low": 7.531887, "close": 7.697316, "volume": 63965089}, "trend_line": 6.968862, "activity_lines": {"activity_5": 7.567568, "activity_10": 7.363627, "activity_20": 7.175589, "activity_30": 7.096941}, "trend_signal": 1, "fair_value": 4.821766, "relative_strength": 9.76918, "rate_of_change": 0.39354356898118464, "market_dynamics": 1.266563, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.658392, "high": 7.979519, "low": 7.600005, "close": 7.843284, "volume": 104614059}, "trend_line": 7.011767, "activity_lines": {"activity_5": 7.705101, "activity_10": 7.470316, "activity_20": 7.251307, "activity_30": 7.153356}, "trend_signal": 1, "fair_value": 4.851924, "relative_strength": 10.413432, "rate_of_change": 0.6156672351956488, "market_dynamics": 1.384246, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.90167, "high": 8.174141, "low": 7.862745, "close": 8.115755, "volume": 128185228}, "trend_line": 7.070062, "activity_lines": {"activity_5": 7.873125, "activity_10": 7.613983, "activity_20": 7.348849, "activity_30": 7.224581}, "trend_signal": 1, "fair_value": 4.88349, "relative_strength": 14.588212, "rate_of_change": 0.8313881508042154, "market_dynamics": 1.379636, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.096292, "high": 8.174141, "low": 7.843283, "close": 7.979518, "volume": 191044620}, "trend_line": 7.126339, "activity_lines": {"activity_5": 7.932809, "activity_10": 7.715186, "activity_20": 7.427903, "activity_30": 7.283255}, "trend_signal": 1, "fair_value": 4.913652, "relative_strength": 13.066295, "rate_of_change": 0.795990190750798, "market_dynamics": 1.493023, "expectation": {"probability": 51.8179, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.07683, "high": 8.203335, "low": 7.81409, "close": 8.115755, "volume": 131827809}, "trend_line": 7.183372, "activity_lines": {"activity_5": 8.0152, "activity_10": 7.825944, "activity_20": 7.514371, "activity_30": 7.347089}, "trend_signal": 1, "fair_value": 4.94517, "relative_strength": 11.877769, "rate_of_change": 0.8003127552590545, "market_dynamics": 1.596688, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.174141, "high": 8.368764, "low": 7.911401, "close": 7.98925, "volume": 178864511}, "trend_line": 7.22389, "activity_lines": {"activity_5": 8.028175, "activity_10": 7.893708, "activity_20": 7.582165, "activity_30": 7.399081}, "trend_signal": 1, "fair_value": 4.975105, "relative_strength": 11.560815, "rate_of_change": 0.564052648254881, "market_dynamics": 1.566835, "expectation": {"probability": 51.8179, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.0, "high": 8.03, "low": 7.56, "close": 7.61, "volume": 151177230}, "trend_line": 7.240414, "activity_lines": {"activity_5": 7.89527, "activity_10": 7.873763, "activity_20": 7.607444, "activity_30": 7.423991}, "trend_signal": 1, "fair_value": 5.003478, "relative_strength": 7.497257, "rate_of_change": 0.2287410245726392, "market_dynamics": 1.242049, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.61, "high": 7.61, "low": 7.01, "close": 7.29, "volume": 174586066}, "trend_line": 7.24974, "activity_lines": {"activity_5": 7.671252, "activity_10": 7.783423, "activity_20": 7.598679, "activity_30": 7.42719}, "trend_signal": 1, "fair_value": 5.029943, "relative_strength": 4.596476, "rate_of_change": 0.1288047893393903, "market_dynamics": 0.740797, "expectation": {"probability": 51.7489, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a389fbff-a268-4a29-9e7d-fd710f9fc304/", "share_image": "https://sharemaestro.com/terminal/a389fbff-a268-4a29-9e7d-fd710f9fc304/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}