{"ticker": {"uuid": "a38a0780-6b26-4d47-ae8e-7076854f99df", "symbol": "2889", "name": "PATEO CONNECT Technology (Shanghai) Corporation", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2889 rose 18.98%, moving from 169.10 to 201.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.33 on the latest week. Expectation is positive at 59.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "201.20"}, {"label": "12-Week Change", "value": "18.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 167.0, "high": 249.600006, "low": 167.0, "close": 201.199997, "volume": 4631880}, "trend_line": 189.076667, "activity_lines": {"activity_5": 173.579999, "activity_10": 156.18, "activity_20": 165.600001, "activity_30": 179.440001}, "trend_signal": 0, "fair_value": 187.288572, "relative_strength": null, "rate_of_change": 0.4675959537583072, "market_dynamics": -0.326282, "expectation": {"probability": 59.5133, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 135.0, "high": 165.0, "low": 130.100006, "close": 154.199997, "volume": 2070140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.199997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 153.0, "high": 216.0, "low": 148.0, "close": 201.800003, "volume": 1157140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 192.100006, "high": 207.399994, "low": 161.600006, "close": 170.0, "volume": 394260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 172.0, "high": 187.399994, "low": 160.0, "close": 182.0, "volume": 373480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 182.0, "high": 196.199997, "low": 170.399994, "close": 174.800003, "volume": 323985}, "trend_line": null, "activity_lines": {"activity_5": 177.986668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.560001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.399994, "high": 176.0, "low": 161.100006, "close": 164.399994, "volume": 372065}, "trend_line": null, "activity_lines": {"activity_5": 173.933332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.0, "high": 174.899994, "low": 161.0, "close": 174.399994, "volume": 342240}, "trend_line": null, "activity_lines": {"activity_5": 172.53333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.514284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 174.0, "high": 176.0, "low": 163.0, "close": 170.199997, "volume": 386420}, "trend_line": null, "activity_lines": {"activity_5": 171.559997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.974999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 169.0, "high": 195.800003, "low": 168.300003, "close": 190.5, "volume": 572520}, "trend_line": null, "activity_lines": {"activity_5": 177.339997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.81111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 190.5, "high": 203.0, "low": 177.899994, "close": 184.0, "volume": 404080}, "trend_line": null, "activity_lines": {"activity_5": 180.386665, "activity_10": 178.056362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.629999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.199997, "high": 190.600006, "low": 176.399994, "close": 188.199997, "volume": 317500}, "trend_line": null, "activity_lines": {"activity_5": 184.219998, "activity_10": 180.159998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.681817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 188.199997, "high": 201.0, "low": 185.0, "close": 186.0, "volume": 691280}, "trend_line": null, "activity_lines": {"activity_5": 185.733332, "activity_10": 181.245453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.374999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 191.600006, "high": 198.699997, "low": 185.199997, "close": 197.199997, "volume": 140180}, "trend_line": null, "activity_lines": {"activity_5": 190.206665, "activity_10": 184.654544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.823076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 197.600006, "high": 230.0, "low": 193.0, "close": 225.0, "volume": 212160}, "trend_line": null, "activity_lines": {"activity_5": 202.146665, "activity_10": 192.623635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.049999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 223.0, "high": 239.800003, "low": 208.199997, "close": 226.600006, "volume": 511188}, "trend_line": null, "activity_lines": {"activity_5": 212.320001, "activity_10": 200.101818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.953333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 226.800003, "high": 240.0, "low": 200.600006, "close": 234.800003, "volume": 733120}, "trend_line": null, "activity_lines": {"activity_5": 222.386669, "activity_10": 208.129092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.006249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 230.0, "high": 253.399994, "low": 210.0, "close": 245.199997, "volume": 342420}, "trend_line": null, "activity_lines": {"activity_5": 232.813334, "activity_10": 216.767273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.311764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 247.0, "high": 275.799988, "low": 239.399994, "close": 262.399994, "volume": 232860}, "trend_line": null, "activity_lines": {"activity_5": 245.026665, "activity_10": 227.245454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.205555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4119, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 262.0, "high": 282.0, "low": 243.0, "close": 280.0, "volume": 195286}, "trend_line": null, "activity_lines": {"activity_5": 258.759999, "activity_10": 239.247272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.615789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0342, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 280.0, "high": 288.799988, "low": 237.199997, "close": 280.600006, "volume": 239420}, "trend_line": null, "activity_lines": {"activity_5": 269.026667, "activity_10": 249.73091, "activity_20": 222.801428, "activity_30": null}, "trend_signal": 0, "fair_value": 204.614999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3307, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 281.399994, "high": 282.799988, "low": 267.200012, "close": 282.0, "volume": 37300}, "trend_line": null, "activity_lines": {"activity_5": 276.160001, "activity_10": 258.712728, "activity_20": 230.171428, "activity_30": null}, "trend_signal": 0, "fair_value": 208.299999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3585, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 281.799988, "high": 285.200012, "low": 247.0, "close": 253.0, "volume": 246580}, "trend_line": null, "activity_lines": {"activity_5": 270.480001, "activity_10": 260.716364, "activity_20": 234.170952, "activity_30": null}, "trend_signal": 0, "fair_value": 210.331818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9125, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 251.0, "high": 251.0, "low": 190.5, "close": 210.600006, "volume": 304020}, "trend_line": null, "activity_lines": {"activity_5": 250.146669, "activity_10": 253.792729, "activity_20": 233.888572, "activity_30": null}, "trend_signal": 0, "fair_value": 210.343478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5725, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 215.199997, "high": 240.0, "low": 162.199997, "close": 169.100006, "volume": 1157980}, "trend_line": null, "activity_lines": {"activity_5": 219.433337, "activity_10": 239.080002, "activity_20": 229.460477, "activity_30": null}, "trend_signal": 0, "fair_value": 208.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 169.100006, "high": 171.899994, "low": 118.400002, "close": 127.800003, "volume": 1067860}, "trend_line": null, "activity_lines": {"activity_5": 182.34667, "activity_10": 217.874548, "activity_20": 221.160478, "activity_30": null}, "trend_signal": 0, "fair_value": 205.392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9541, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.0, "high": 128.100006, "low": 97.199997, "close": 105.0, "volume": 1063460}, "trend_line": null, "activity_lines": {"activity_5": 147.846669, "activity_10": 194.320002, "activity_20": 210.912858, "activity_30": null}, "trend_signal": 0, "fair_value": 201.530769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.0, "high": 138.199997, "low": 96.0, "close": 120.599998, "volume": 4425700}, "trend_line": null, "activity_lines": {"activity_5": 130.346668, "activity_10": 175.96182, "activity_20": 202.433811, "activity_30": null}, "trend_signal": 0, "fair_value": 198.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.699997, "high": 133.100006, "low": 103.099998, "close": 106.800003, "volume": 2654620}, "trend_line": null, "activity_lines": {"activity_5": 117.073335, "activity_10": 157.360002, "activity_20": 192.896668, "activity_30": null}, "trend_signal": 0, "fair_value": 195.257143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.5, "high": 150.800003, "low": 103.5, "close": 119.900002, "volume": 8165360}, "trend_line": null, "activity_lines": {"activity_5": 115.086668, "activity_10": 143.969093, "activity_20": 184.909049, "activity_30": null}, "trend_signal": 0, "fair_value": 192.658621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.272776, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.800003, "high": 198.899994, "low": 116.300003, "close": 155.100006, "volume": 14660800}, "trend_line": 191.406667, "activity_lines": {"activity_5": 128.113336, "activity_10": 139.889094, "activity_20": 180.610002, "activity_30": 188.129464}, "trend_signal": 0, "fair_value": 191.406667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.341052, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.0, "high": 158.5, "low": 133.100006, "close": 135.199997, "volume": 6863180}, "trend_line": 190.773334, "activity_lines": {"activity_5": 132.686668, "activity_10": 134.472729, "activity_20": 174.553335, "activity_30": 184.503227}, "trend_signal": 0, "fair_value": 189.593549, "relative_strength": null, "rate_of_change": -0.3308834587250784, "market_dynamics": -0.356516, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.0, "high": 147.399994, "low": 134.0, "close": 140.0, "volume": 1892100}, "trend_line": 188.713334, "activity_lines": {"activity_5": 136.846668, "activity_10": 132.598183, "activity_20": 169.206192, "activity_30": 181.227528}, "trend_signal": 0, "fair_value": 188.04375, "relative_strength": null, "rate_of_change": -1.0798154840655048, "market_dynamics": -0.413076, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.100006, "high": 179.699997, "low": 138.199997, "close": 163.5, "volume": 6089780}, "trend_line": 188.496667, "activity_lines": {"activity_5": 147.546667, "activity_10": 137.05091, "activity_20": 166.316192, "activity_30": 179.600861}, "trend_signal": 0, "fair_value": 187.3, "relative_strength": null, "rate_of_change": -0.11481276675446847, "market_dynamics": -0.401089, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.300003, "high": 181.0, "low": 153.199997, "close": 173.0, "volume": 3214280}, "trend_line": 188.196667, "activity_lines": {"activity_5": 157.633333, "activity_10": 144.087273, "activity_20": 164.49143, "activity_30": 178.601076}, "trend_signal": 0, "fair_value": 186.879412, "relative_strength": null, "rate_of_change": -0.15915400774699712, "market_dynamics": -0.418675, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.0, "high": 249.600006, "low": 167.0, "close": 201.199997, "volume": 4631880}, "trend_line": 189.076667, "activity_lines": {"activity_5": 173.579999, "activity_10": 156.18, "activity_20": 165.600001, "activity_30": 179.440001}, "trend_signal": 0, "fair_value": 187.288572, "relative_strength": null, "rate_of_change": 0.4675959537583072, "market_dynamics": -0.326282, "expectation": {"probability": 59.5133, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a38a0780-6b26-4d47-ae8e-7076854f99df/", "share_image": "https://sharemaestro.com/terminal/a38a0780-6b26-4d47-ae8e-7076854f99df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}