{"ticker": {"uuid": "a38ab01d-1d7a-416c-8323-4f8f01631bca", "symbol": "SEYKM", "name": "Seyitler Kimya Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEYKM rose 20.30%, moving from 4.63 to 5.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.29 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 48.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.57"}, {"label": "12-Week Change", "value": "20.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.29"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.15, "high": 5.83, "low": 5.05, "close": 5.57, "volume": 5757387}, "trend_line": 5.16, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.154909, "activity_20": 4.988667, "activity_30": 5.031849}, "trend_signal": 0, "fair_value": 5.55317, "relative_strength": -7.289267, "rate_of_change": -0.7819573912346245, "market_dynamics": 1.00921, "expectation": {"probability": 48.6626, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.5725, "high": 4.7141, "low": 4.4604, "close": 4.6256, "volume": 12032118}, "trend_line": 5.339107, "activity_lines": {"activity_5": 4.362853, "activity_10": 4.299598, "activity_20": 4.505184, "activity_30": 4.815225}, "trend_signal": 0, "fair_value": 5.771445, "relative_strength": -32.374936, "rate_of_change": -0.26084097536552864, "market_dynamics": -0.478654, "expectation": {"probability": 46.3974, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.6256, "high": 4.7436, "low": 4.5017, "close": 4.5371, "volume": 9705063}, "trend_line": 5.319243, "activity_lines": {"activity_5": 4.464333, "activity_10": 4.329956, "activity_20": 4.492653, "activity_30": 4.763482}, "trend_signal": 0, "fair_value": 5.788172, "relative_strength": -31.095617, "rate_of_change": -0.37204723561449704, "market_dynamics": -0.316625, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.5371, "high": 4.7023, "low": 4.2362, "close": 4.4073, "volume": 11000884}, "trend_line": 5.211273, "activity_lines": {"activity_5": 4.478887, "activity_10": 4.339933, "activity_20": 4.471722, "activity_30": 4.704647}, "trend_signal": 0, "fair_value": 5.804215, "relative_strength": -33.593288, "rate_of_change": -2.029800105014941, "market_dynamics": -0.043874, "expectation": {"probability": 44.6021, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.4132, "high": 4.6669, "low": 4.4014, "close": 4.6492, "volume": 3405823}, "trend_line": 5.10822, "activity_lines": {"activity_5": 4.551653, "activity_10": 4.403438, "activity_20": 4.477622, "activity_30": 4.668385}, "trend_signal": 0, "fair_value": 5.821541, "relative_strength": -31.330118, "rate_of_change": -1.977501466532267, "market_dynamics": 0.065898, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.6256, "high": 5.2451, "low": 4.6256, "close": 5.0563, "volume": 25622850}, "trend_line": 5.034077, "activity_lines": {"activity_5": 4.72, "activity_10": 4.542785, "activity_20": 4.519793, "activity_30": 4.665035}, "trend_signal": 0, "fair_value": 5.842214, "relative_strength": -29.680284, "rate_of_change": -1.451444926021203, "market_dynamics": 0.421056, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.0622, "high": 5.5755, "low": 5.0504, "close": 5.546, "volume": 32709079}, "trend_line": 4.97429, "activity_lines": {"activity_5": 5.016967, "activity_10": 4.75776, "activity_20": 4.607731, "activity_30": 4.698062}, "trend_signal": 0, "fair_value": 5.865718, "relative_strength": -24.972111, "rate_of_change": -1.1876457193642456, "market_dynamics": 0.863092, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.723, "high": 5.9885, "low": 5.192, "close": 5.723, "volume": 34768904}, "trend_line": 4.92945, "activity_lines": {"activity_5": 5.311573, "activity_10": 4.973593, "activity_20": 4.709914, "activity_30": 4.746366}, "trend_signal": 0, "fair_value": 5.890316, "relative_strength": -24.632985, "rate_of_change": -0.9014351796939818, "market_dynamics": 1.273289, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.8351, "high": 6.96, "low": 5.7997, "close": 6.77, "volume": 54315966}, "trend_line": 4.929737, "activity_lines": {"activity_5": 5.87612, "activity_10": 5.34632, "activity_20": 4.908046, "activity_30": 4.865111}, "trend_signal": 0, "fair_value": 5.92184, "relative_strength": -14.875482, "rate_of_change": 0.005822150544181364, "market_dynamics": 1.703631, "expectation": {"probability": 60.2027, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.82, "high": 9.2, "low": 6.58, "close": 8.54, "volume": 70791374}, "trend_line": 5.003183, "activity_lines": {"activity_5": 6.873153, "activity_10": 5.991793, "activity_20": 5.26774, "activity_30": 5.098031}, "trend_signal": 1, "fair_value": 5.964751, "relative_strength": 2.993569, "rate_of_change": 1.4898563554201711, "market_dynamics": 1.862051, "expectation": {"probability": 63.8756, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.54, "high": 9.0, "low": 6.86, "close": 7.5, "volume": 57416753}, "trend_line": 5.067333, "activity_lines": {"activity_5": 7.264133, "activity_10": 6.366491, "activity_20": 5.512754, "activity_30": 5.259116}, "trend_signal": 1, "fair_value": 6.001022, "relative_strength": -12.656839, "rate_of_change": 1.2821837618172214, "market_dynamics": 1.904421, "expectation": {"probability": 58.7671, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.54, "high": 7.75, "low": 6.84, "close": 6.99, "volume": 26478303}, "trend_line": 5.103077, "activity_lines": {"activity_5": 7.3222, "activity_10": 6.594591, "activity_20": 5.696997, "activity_30": 5.383159}, "trend_signal": 1, "fair_value": 6.034265, "relative_strength": -15.373341, "rate_of_change": 0.7053809173385728, "market_dynamics": 1.779781, "expectation": {"probability": 58.15, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.99, "high": 8.39, "low": 6.8, "close": 7.85, "volume": 61065295}, "trend_line": 5.185777, "activity_lines": {"activity_5": 7.570667, "activity_10": 6.936065, "activity_20": 5.952139, "activity_30": 5.56038}, "trend_signal": 1, "fair_value": 6.072565, "relative_strength": -6.073232, "rate_of_change": 1.6205908709588353, "market_dynamics": 1.743552, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.9, "high": 8.12, "low": 7.63, "close": 8.0, "volume": 38182262}, "trend_line": 5.278983, "activity_lines": {"activity_5": 7.727333, "activity_10": 7.244578, "activity_20": 6.206634, "activity_30": 5.741943}, "trend_signal": 1, "fair_value": 6.10816, "relative_strength": -7.180044, "rate_of_change": 1.7973391451271499, "market_dynamics": 1.581824, "expectation": {"probability": 61.1462, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.2, "high": 8.38, "low": 7.62, "close": 7.67, "volume": 29111441}, "trend_line": 5.39718, "activity_lines": {"activity_5": 7.692, "activity_10": 7.427769, "activity_20": 6.415092, "activity_30": 5.896202}, "trend_signal": 1, "fair_value": 6.141102, "relative_strength": -13.002415, "rate_of_change": 2.2390108094684043, "market_dynamics": 1.358589, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.67, "high": 7.89, "low": 6.89, "close": 7.89, "volume": 31970683}, "trend_line": 5.497733, "activity_lines": {"activity_5": 7.788, "activity_10": 7.596036, "activity_20": 6.630596, "activity_30": 6.057029}, "trend_signal": 1, "fair_value": 6.175937, "relative_strength": -5.35615, "rate_of_change": 1.8630655268121603, "market_dynamics": 1.296171, "expectation": {"probability": 61.3818, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.13, "high": 8.5, "low": 7.0, "close": 7.48, "volume": 41609263}, "trend_line": 5.58049, "activity_lines": {"activity_5": 7.721333, "activity_10": 7.638236, "activity_20": 6.790047, "activity_30": 6.184917}, "trend_signal": 1, "fair_value": 6.206869, "relative_strength": -10.585286, "rate_of_change": 1.5052931817532784, "market_dynamics": 1.039096, "expectation": {"probability": 58.3412, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.58, "high": 7.64, "low": 7.25, "close": 7.43, "volume": 23812715}, "trend_line": 5.663743, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.636182, "activity_20": 6.927322, "activity_30": 6.304241}, "trend_signal": 1, "fair_value": 6.23885, "relative_strength": -13.785514, "rate_of_change": 1.4918582418389785, "market_dynamics": 0.771569, "expectation": {"probability": 58.1043, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.5, "high": 8.39, "low": 7.37, "close": 7.87, "volume": 40409679}, "trend_line": 5.74947, "activity_lines": {"activity_5": 7.664, "activity_10": 7.683091, "activity_20": 7.089608, "activity_30": 6.44658}, "trend_signal": 1, "fair_value": 6.27294, "relative_strength": -9.755356, "rate_of_change": 1.5136103456671575, "market_dynamics": 0.6656, "expectation": {"probability": 60.2902, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.53, "high": 8.6, "low": 7.44, "close": 7.51, "volume": 49578457}, "trend_line": 5.824573, "activity_lines": {"activity_5": 7.611333, "activity_10": 7.644545, "activity_20": 7.199517, "activity_30": 6.560162}, "trend_signal": 1, "fair_value": 6.304292, "relative_strength": -9.660544, "rate_of_change": 1.306259533487441, "market_dynamics": 0.489929, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.55, "high": 7.71, "low": 6.57, "close": 6.67, "volume": 23139596}, "trend_line": 5.882297, "activity_lines": {"activity_5": 7.289333, "activity_10": 7.472, "activity_20": 7.212938, "activity_30": 6.614706}, "trend_signal": 1, "fair_value": 6.328379, "relative_strength": -12.733892, "rate_of_change": 0.9910426051832526, "market_dynamics": 0.14377, "expectation": {"probability": 55.9251, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.68, "high": 7.33, "low": 6.49, "close": 6.87, "volume": 12813120}, "trend_line": 5.95534, "activity_lines": {"activity_5": 7.115333, "activity_10": 7.350909, "activity_20": 7.23525, "activity_30": 6.678429}, "trend_signal": 1, "fair_value": 6.3563, "relative_strength": -11.811932, "rate_of_change": 1.2417428089741014, "market_dynamics": -0.121605, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.87, "high": 7.09, "low": 6.26, "close": 6.65, "volume": 12274078}, "trend_line": 6.01987, "activity_lines": {"activity_5": 6.908667, "activity_10": 7.192, "activity_20": 7.225922, "activity_30": 6.723246}, "trend_signal": 1, "fair_value": 6.3812, "relative_strength": -14.063862, "rate_of_change": 1.083565337999181, "market_dynamics": -0.482557, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.68, "high": 7.24, "low": 6.65, "close": 6.88, "volume": 16545527}, "trend_line": 6.08479, "activity_lines": {"activity_5": 6.830667, "activity_10": 7.096727, "activity_20": 7.228437, "activity_30": 6.778738}, "trend_signal": 1, "fair_value": 6.406539, "relative_strength": -11.4199, "rate_of_change": 1.07842860393995, "market_dynamics": -0.796135, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.89, "high": 6.94, "low": 6.51, "close": 6.87, "volume": 11853542}, "trend_line": 6.155473, "activity_lines": {"activity_5": 6.815333, "activity_10": 7.02, "activity_20": 7.218225, "activity_30": 6.829397}, "trend_signal": 1, "fair_value": 6.427758, "relative_strength": -12.034681, "rate_of_change": 1.1616341730774575, "market_dynamics": -0.861567, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.88, "high": 7.56, "low": 6.86, "close": 7.27, "volume": 23102239}, "trend_line": 6.253847, "activity_lines": {"activity_5": 6.976, "activity_10": 7.030545, "activity_20": 7.235533, "activity_30": 6.901302}, "trend_signal": 1, "fair_value": 6.449245, "relative_strength": -6.98066, "rate_of_change": 1.5981550077467748, "market_dynamics": -0.802339, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.3, "high": 7.63, "low": 6.26, "close": 6.37, "volume": 21971269}, "trend_line": 6.33874, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.888727, "activity_20": 7.156586, "activity_30": 6.908795}, "trend_signal": 1, "fair_value": 6.461658, "relative_strength": -17.938098, "rate_of_change": 1.3574524608612781, "market_dynamics": -0.834729, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.4, "high": 6.66, "low": 5.77, "close": 6.49, "volume": 15007544}, "trend_line": 6.425667, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.788909, "activity_20": 7.085143, "activity_30": 6.918554}, "trend_signal": 1, "fair_value": 6.465842, "relative_strength": -14.120142, "rate_of_change": 1.3713608698258677, "market_dynamics": -0.872855, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.49, "high": 6.51, "low": 5.81, "close": 6.01, "volume": 11006393}, "trend_line": 6.4903, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.618909, "activity_20": 6.964333, "activity_30": 6.891737}, "trend_signal": 0, "fair_value": 6.464772, "relative_strength": -20.215038, "rate_of_change": 1.0058566682649537, "market_dynamics": -0.976159, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.01, "high": 6.04, "low": 5.54, "close": 5.65, "volume": 7929562}, "trend_line": 6.54372, "activity_lines": {"activity_5": 6.118, "activity_10": 6.417273, "activity_20": 6.812857, "activity_30": 6.837524}, "trend_signal": 0, "fair_value": 6.461342, "relative_strength": -19.766486, "rate_of_change": 0.8230744341555863, "market_dynamics": -1.206262, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.66, "high": 5.77, "low": 5.29, "close": 5.69, "volume": 4859628}, "trend_line": 6.58215, "activity_lines": {"activity_5": 5.895333, "activity_10": 6.256727, "activity_20": 6.678952, "activity_30": 6.782445}, "trend_signal": 0, "fair_value": 6.450808, "relative_strength": -17.459931, "rate_of_change": 0.5872806293667816, "market_dynamics": -1.307637, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.72, "high": 5.94, "low": 5.6, "close": 5.76, "volume": 5654928}, "trend_line": 6.619963, "activity_lines": {"activity_5": 5.801333, "activity_10": 6.126727, "activity_20": 6.560333, "activity_30": 6.729403}, "trend_signal": 0, "fair_value": 6.434655, "relative_strength": -17.43873, "rate_of_change": 0.5744779441367922, "market_dynamics": -1.367053, "expectation": {"probability": 48.5826, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.82, "high": 5.95, "low": 5.62, "close": 5.85, "volume": 5665065}, "trend_line": 6.663727, "activity_lines": {"activity_5": 5.778, "activity_10": 6.033273, "activity_20": 6.456143, "activity_30": 6.679728}, "trend_signal": 0, "fair_value": 6.411248, "relative_strength": -19.249872, "rate_of_change": 0.6610913082142524, "market_dynamics": -1.40001, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.85, "high": 6.36, "low": 5.56, "close": 6.0, "volume": 11131808}, "trend_line": 6.716817, "activity_lines": {"activity_5": 5.847333, "activity_10": 5.981636, "activity_20": 6.375762, "activity_30": 6.636907}, "trend_signal": 0, "fair_value": 6.3833, "relative_strength": -16.706621, "rate_of_change": 0.7967013054406353, "market_dynamics": -1.328559, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.0, "high": 6.34, "low": 5.9, "close": 6.28, "volume": 12107239}, "trend_line": 6.771177, "activity_lines": {"activity_5": 6.010667, "activity_10": 5.996909, "activity_20": 6.331571, "activity_30": 6.608725}, "trend_signal": 0, "fair_value": 6.357627, "relative_strength": -15.965935, "rate_of_change": 0.8093119106862665, "market_dynamics": -1.05693, "expectation": {"probability": 50.8181, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.31, "high": 6.61, "low": 6.2, "close": 6.43, "volume": 22155196}, "trend_line": 6.816967, "activity_lines": {"activity_5": 6.182, "activity_10": 6.050182, "activity_20": 6.308286, "activity_30": 6.586714}, "trend_signal": 0, "fair_value": 6.32309, "relative_strength": -16.593985, "rate_of_change": 0.6762487526171628, "market_dynamics": -0.703786, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.45, "high": 6.84, "low": 6.45, "close": 6.7, "volume": 23909965}, "trend_line": 6.855433, "activity_lines": {"activity_5": 6.394, "activity_10": 6.167818, "activity_20": 6.317667, "activity_30": 6.579168}, "trend_signal": 0, "fair_value": 6.289029, "relative_strength": -16.429743, "rate_of_change": 0.5642685376062355, "market_dynamics": -0.255545, "expectation": {"probability": 50.5833, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.76, "high": 7.15, "low": 6.43, "close": 6.98, "volume": 24810260}, "trend_line": 6.897333, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.330364, "activity_20": 6.357429, "activity_30": 6.587204}, "trend_signal": 0, "fair_value": 6.2616, "relative_strength": -14.462123, "rate_of_change": 0.6111940704547772, "market_dynamics": 0.189986, "expectation": {"probability": 55.3053, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.0, "high": 7.03, "low": 6.52, "close": 6.54, "volume": 17277378}, "trend_line": 6.889667, "activity_lines": {"activity_5": 6.657333, "activity_10": 6.404, "activity_20": 6.357429, "activity_30": 6.564151}, "trend_signal": 0, "fair_value": 6.225959, "relative_strength": -20.409137, "rate_of_change": -0.11114440900561866, "market_dynamics": 0.340861, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.58, "high": 6.78, "low": 6.3, "close": 6.72, "volume": 21992403}, "trend_line": 6.829, "activity_lines": {"activity_5": 6.702, "activity_10": 6.500727, "activity_20": 6.380905, "activity_30": 6.553204}, "trend_signal": 0, "fair_value": 6.208277, "relative_strength": -15.342849, "rate_of_change": -0.8805505403962263, "market_dynamics": 0.45547, "expectation": {"probability": 53.9433, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.75, "high": 6.88, "low": 6.22, "close": 6.53, "volume": 19788649}, "trend_line": 6.796667, "activity_lines": {"activity_5": 6.654, "activity_10": 6.543455, "activity_20": 6.390048, "activity_30": 6.533914}, "trend_signal": 0, "fair_value": 6.187679, "relative_strength": -17.767857, "rate_of_change": -0.4734661004539391, "market_dynamics": 0.498037, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.61, "high": 6.88, "low": 6.23, "close": 6.27, "volume": 14677786}, "trend_line": 6.772667, "activity_lines": {"activity_5": 6.512667, "activity_10": 6.523636, "activity_20": 6.375095, "activity_30": 6.499935}, "trend_signal": 0, "fair_value": 6.163973, "relative_strength": -17.548449, "rate_of_change": -0.3531142543838034, "market_dynamics": 0.373997, "expectation": {"probability": 52.9136, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.27, "high": 6.29, "low": 5.98, "close": 6.04, "volume": 7821367}, "trend_line": 6.712333, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.452727, "activity_20": 6.341095, "activity_30": 6.452667}, "trend_signal": 0, "fair_value": 6.138017, "relative_strength": -22.487057, "rate_of_change": -0.8908455118197914, "market_dynamics": 0.291371, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.04, "high": 6.17, "low": 5.73, "close": 6.15, "volume": 9541165}, "trend_line": 6.650667, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.398364, "activity_20": 6.320476, "activity_30": 6.416387}, "trend_signal": 0, "fair_value": 6.115019, "relative_strength": -20.808947, "rate_of_change": -0.9186969716788451, "market_dynamics": 0.202114, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.16, "high": 6.2, "low": 5.8, "close": 6.01, "volume": 6692991}, "trend_line": 6.595333, "activity_lines": {"activity_5": 6.122667, "activity_10": 6.315818, "activity_20": 6.29, "activity_30": 6.375054}, "trend_signal": 0, "fair_value": 6.09744, "relative_strength": -25.886779, "rate_of_change": -0.8320067746588456, "market_dynamics": 0.021647, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.01, "high": 6.19, "low": 6.01, "close": 6.18, "volume": 1419019}, "trend_line": 6.538333, "activity_lines": {"activity_5": 6.116, "activity_10": 6.269091, "activity_20": 6.27981, "activity_30": 6.348258}, "trend_signal": 0, "fair_value": 6.085974, "relative_strength": -24.726017, "rate_of_change": -0.8642474913700398, "market_dynamics": -0.05802, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.15, "high": 7.7, "low": 6.11, "close": 7.45, "volume": 50630904}, "trend_line": 6.537333, "activity_lines": {"activity_5": 6.556, "activity_10": 6.457818, "activity_20": 6.395762, "activity_30": 6.407075}, "trend_signal": 0, "fair_value": 6.098715, "relative_strength": -7.747547, "rate_of_change": -0.015294418317321035, "market_dynamics": 0.375271, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.47, "high": 9.39, "low": 7.35, "close": 8.8, "volume": 68826248}, "trend_line": 6.583, "activity_lines": {"activity_5": 7.367333, "activity_10": 6.878364, "activity_20": 6.635143, "activity_30": 6.553054}, "trend_signal": 0, "fair_value": 6.109621, "relative_strength": 6.646057, "rate_of_change": 0.6985570415336025, "market_dynamics": 0.829438, "expectation": {"probability": 52.9769, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.86, "high": 11.11, "low": 8.83, "close": 11.11, "volume": 60521132}, "trend_line": 6.691, "activity_lines": {"activity_5": 8.764667, "activity_10": 7.685818, "activity_20": 7.083524, "activity_30": 6.845118}, "trend_signal": 1, "fair_value": 6.135482, "relative_strength": 29.272886, "rate_of_change": 1.6405893969314849, "market_dynamics": 1.426118, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.02, "high": 11.02, "low": 8.27, "close": 9.2, "volume": 110731704}, "trend_line": 6.747333, "activity_lines": {"activity_5": 9.194667, "activity_10": 8.062909, "activity_20": 7.325714, "activity_30": 7.006989}, "trend_signal": 1, "fair_value": 6.151649, "relative_strength": 7.435116, "rate_of_change": 0.8419219847556481, "market_dynamics": 1.917688, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.15, "high": 9.74, "low": 8.77, "close": 9.4, "volume": 47323796}, "trend_line": 6.838333, "activity_lines": {"activity_5": 9.478667, "activity_10": 8.431273, "activity_20": 7.570048, "activity_30": 7.178129}, "trend_signal": 1, "fair_value": 6.17002, "relative_strength": 5.438717, "rate_of_change": 1.3486810270072662, "market_dynamics": 1.849692, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.4, "high": 9.64, "low": 9.15, "close": 9.36, "volume": 37894745}, "trend_line": 6.921333, "activity_lines": {"activity_5": 9.534667, "activity_10": 8.740182, "activity_20": 7.792905, "activity_30": 7.340817}, "trend_signal": 1, "fair_value": 6.18411, "relative_strength": 4.68113, "rate_of_change": 1.2137460986471307, "market_dynamics": 1.636579, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.43, "high": 9.65, "low": 8.23, "close": 8.25, "volume": 33191108}, "trend_line": 6.974667, "activity_lines": {"activity_5": 9.093333, "activity_10": 8.791091, "activity_20": 7.892905, "activity_30": 7.426538}, "trend_signal": 1, "fair_value": 6.193115, "relative_strength": -5.078274, "rate_of_change": 0.7705741076177153, "market_dynamics": 1.213883, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.3, "high": 9.17, "low": 8.24, "close": 8.7, "volume": 33144270}, "trend_line": 7.035333, "activity_lines": {"activity_5": 8.838667, "activity_10": 8.883636, "activity_20": 8.024333, "activity_30": 7.537849}, "trend_signal": 1, "fair_value": 6.199461, "relative_strength": 2.596081, "rate_of_change": 0.8698049670328266, "market_dynamics": 0.881454, "expectation": {"probability": 51.3832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.75, "high": 8.97, "low": 8.02, "close": 8.54, "volume": 19483757}, "trend_line": 7.091, "activity_lines": {"activity_5": 8.691333, "activity_10": 8.900727, "activity_20": 8.127667, "activity_30": 7.634925}, "trend_signal": 1, "fair_value": 6.205711, "relative_strength": -2.457402, "rate_of_change": 0.7912489714417296, "market_dynamics": 0.592776, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.58, "high": 9.47, "low": 8.57, "close": 9.21, "volume": 7025615}, "trend_line": 7.155667, "activity_lines": {"activity_5": 8.811333, "activity_10": 8.993636, "activity_20": 8.284048, "activity_30": 7.771634}, "trend_signal": 1, "fair_value": 6.217495, "relative_strength": 2.110346, "rate_of_change": 0.9119588210407562, "market_dynamics": 0.39443, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.21, "high": 9.99, "low": 8.75, "close": 9.4, "volume": 26430695}, "trend_line": 7.256667, "activity_lines": {"activity_5": 9.007333, "activity_10": 9.066, "activity_20": 8.445286, "activity_30": 7.91643}, "trend_signal": 1, "fair_value": 6.227158, "relative_strength": 5.243075, "rate_of_change": 1.4114687002623232, "market_dynamics": 0.386056, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.4, "high": 9.64, "low": 9.13, "close": 9.51, "volume": 19905053}, "trend_line": 7.357333, "activity_lines": {"activity_5": 9.237333, "activity_10": 9.122909, "activity_20": 8.604143, "activity_30": 8.061806}, "trend_signal": 1, "fair_value": 6.232709, "relative_strength": 4.332632, "rate_of_change": 1.387220882534633, "market_dynamics": 0.35129, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.57, "high": 9.7, "low": 9.1, "close": 9.17, "volume": 15806933}, "trend_line": 7.462667, "activity_lines": {"activity_5": 9.27, "activity_10": 9.105091, "activity_20": 8.718571, "activity_30": 8.178753}, "trend_signal": 1, "fair_value": 6.233739, "relative_strength": -1.260958, "rate_of_change": 1.4316872703736536, "market_dynamics": 0.309866, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.17, "high": 10.39, "low": 9.17, "close": 9.59, "volume": 51005700}, "trend_line": 7.594, "activity_lines": {"activity_5": 9.411333, "activity_10": 9.198909, "activity_20": 8.860476, "activity_30": 8.316}, "trend_signal": 1, "fair_value": 6.236704, "relative_strength": 2.407287, "rate_of_change": 1.7598668143707954, "market_dynamics": 0.31656, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.48, "high": 9.56, "low": 8.78, "close": 9.0, "volume": 22622944}, "trend_line": 7.704333, "activity_lines": {"activity_5": 9.286, "activity_10": 9.178364, "activity_20": 8.932524, "activity_30": 8.40671}, "trend_signal": 1, "fair_value": 6.241119, "relative_strength": -1.258754, "rate_of_change": 1.4528970239662864, "market_dynamics": 0.102644, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.95, "high": 9.87, "low": 8.73, "close": 9.66, "volume": 36729800}, "trend_line": 7.834333, "activity_lines": {"activity_5": 9.394667, "activity_10": 9.285091, "activity_20": 9.055667, "activity_30": 8.532882}, "trend_signal": 1, "fair_value": 6.249351, "relative_strength": 10.80081, "rate_of_change": 1.6873621636032592, "market_dynamics": -0.041971, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.25, "high": 9.4, "low": 4.41, "close": 4.6, "volume": 36226880}, "trend_line": 7.792667, "activity_lines": {"activity_5": 7.799333, "activity_10": 8.466364, "activity_20": 8.680762, "activity_30": 8.324215}, "trend_signal": 1, "fair_value": 6.221947, "relative_strength": -43.560672, "rate_of_change": -0.5318385113321096, "market_dynamics": -0.359235, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.62, "high": 4.97, "low": 4.4, "close": 4.97, "volume": 66516451}, "trend_line": 7.758333, "activity_lines": {"activity_5": 6.654667, "activity_10": 7.781273, "activity_20": 8.347952, "activity_30": 8.142108}, "trend_signal": 0, "fair_value": 6.190926, "relative_strength": -37.874524, "rate_of_change": -0.4405937017454925, "market_dynamics": -0.657613, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.03, "high": 5.96, "low": 4.87, "close": 5.51, "volume": 256369542}, "trend_line": 7.732667, "activity_lines": {"activity_5": 5.97, "activity_10": 7.262182, "activity_20": 8.07219, "activity_30": 7.997054}, "trend_signal": 0, "fair_value": 6.158858, "relative_strength": -29.281114, "rate_of_change": -0.3308184889717957, "market_dynamics": -0.74368, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.61, "high": 5.72, "low": 4.56, "close": 4.76, "volume": 103623142}, "trend_line": 7.677, "activity_lines": {"activity_5": 5.307333, "activity_10": 6.661818, "activity_20": 7.727381, "activity_30": 7.805269}, "trend_signal": 0, "fair_value": 6.118472, "relative_strength": -39.194358, "rate_of_change": -0.7198939253429713, "market_dynamics": -0.94682, "expectation": {"probability": 53.8839, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.77, "high": 4.88, "low": 4.49, "close": 4.8, "volume": 59772932}, "trend_line": 7.613667, "activity_lines": {"activity_5": 4.940667, "activity_10": 6.149636, "activity_20": 7.393143, "activity_30": 7.619656}, "trend_signal": 0, "fair_value": 6.079305, "relative_strength": -37.646571, "rate_of_change": -0.8249706916764257, "market_dynamics": -0.925089, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.81, "high": 4.86, "low": 4.53, "close": 4.73, "volume": 46989278}, "trend_line": 7.538667, "activity_lines": {"activity_5": 4.874667, "activity_10": 5.708364, "activity_20": 7.064857, "activity_30": 7.433613}, "trend_signal": 0, "fair_value": 6.035629, "relative_strength": -37.242283, "rate_of_change": -0.9850706630589462, "market_dynamics": -0.998876, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.79, "high": 4.98, "low": 4.66, "close": 4.83, "volume": 37505456}, "trend_line": 7.481667, "activity_lines": {"activity_5": 4.833333, "activity_10": 5.372182, "activity_20": 6.765476, "activity_30": 7.25886}, "trend_signal": 0, "fair_value": 5.991011, "relative_strength": -36.612586, "rate_of_change": -0.7561018413467577, "market_dynamics": -1.092854, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.88, "high": 4.92, "low": 4.5, "close": 4.67, "volume": 32153528}, "trend_line": 7.413333, "activity_lines": {"activity_5": 4.748, "activity_10": 5.085818, "activity_20": 6.480762, "activity_30": 7.077462}, "trend_signal": 0, "fair_value": 5.944335, "relative_strength": -37.2943, "rate_of_change": -0.9133525990932251, "market_dynamics": -1.131929, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.7, "high": 5.09, "low": 4.21, "close": 5.09, "volume": 75936120}, "trend_line": 7.365333, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.965273, "activity_20": 6.257619, "activity_30": 6.92757}, "trend_signal": 0, "fair_value": 5.926783, "relative_strength": -25.947914, "rate_of_change": -0.6474820435018911, "market_dynamics": -1.072202, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.26, "high": 5.38, "low": 4.21, "close": 4.4, "volume": 129039243}, "trend_line": 7.303, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.790364, "activity_20": 5.989286, "activity_30": 6.736258}, "trend_signal": 0, "fair_value": 5.9035, "relative_strength": -33.577525, "rate_of_change": -0.8463025364908789, "market_dynamics": -0.978425, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.41, "high": 4.7, "low": 4.25, "close": 4.38, "volume": 38464190}, "trend_line": 7.247667, "activity_lines": {"activity_5": 4.596, "activity_10": 4.707455, "activity_20": 5.742667, "activity_30": 6.547677}, "trend_signal": 0, "fair_value": 5.878196, "relative_strength": -32.580856, "rate_of_change": -0.7576749281117359, "market_dynamics": -0.966763, "expectation": {"probability": 53.0359, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.38, "high": 4.49, "low": 4.1, "close": 4.2, "volume": 37047070}, "trend_line": 7.182667, "activity_lines": {"activity_5": 4.438, "activity_10": 4.595818, "activity_20": 5.497333, "activity_30": 6.351054}, "trend_signal": 0, "fair_value": 5.849191, "relative_strength": -35.479955, "rate_of_change": -0.8968403211681705, "market_dynamics": -0.943872, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.25, "high": 4.58, "low": 4.2, "close": 4.41, "volume": 24378401}, "trend_line": 7.129333, "activity_lines": {"activity_5": 4.392, "activity_10": 4.536364, "activity_20": 5.293429, "activity_30": 6.172172}, "trend_signal": 0, "fair_value": 5.815854, "relative_strength": -31.413001, "rate_of_change": -0.7425375560359464, "market_dynamics": -0.941194, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.6, "high": 4.74, "low": 4.12, "close": 4.15, "volume": 56776459}, "trend_line": 7.061667, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.449636, "activity_20": 5.084429, "activity_30": 5.979957}, "trend_signal": 0, "fair_value": 5.779267, "relative_strength": -36.835826, "rate_of_change": -0.9491210468076047, "market_dynamics": -0.947084, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.15, "high": 4.16, "low": 3.84, "close": 3.9, "volume": 51772098}, "trend_line": 6.943333, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.328545, "activity_20": 4.875714, "activity_30": 5.775978}, "trend_signal": 0, "fair_value": 5.742867, "relative_strength": -41.209472, "rate_of_change": -1.675723310090945, "market_dynamics": -0.737478, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.89, "high": 4.18, "low": 3.84, "close": 4.0, "volume": 55236062}, "trend_line": 6.783333, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.242, "activity_20": 4.702714, "activity_30": 5.586086}, "trend_signal": 0, "fair_value": 5.711031, "relative_strength": -39.905329, "rate_of_change": -2.304368809619244, "market_dynamics": -0.511659, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.01, "high": 4.03, "low": 3.74, "close": 3.8, "volume": 47143607}, "trend_line": 6.539667, "activity_lines": {"activity_5": 3.960667, "activity_10": 4.132364, "activity_20": 4.536905, "activity_30": 5.393613}, "trend_signal": 0, "fair_value": 5.678946, "relative_strength": -42.883698, "rate_of_change": -3.5921279406451103, "market_dynamics": -0.40822, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.8, "high": 4.08, "low": 3.75, "close": 3.88, "volume": 60968346}, "trend_line": 6.362333, "activity_lines": {"activity_5": 3.903333, "activity_10": 4.056, "activity_20": 4.404286, "activity_30": 5.222022}, "trend_signal": 0, "fair_value": 5.650093, "relative_strength": -43.476723, "rate_of_change": -2.711667123111928, "market_dynamics": -0.20927, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.89, "high": 3.93, "low": 3.72, "close": 3.84, "volume": 50161385}, "trend_line": 6.177, "activity_lines": {"activity_5": 3.868, "activity_10": 3.986727, "activity_20": 4.295048, "activity_30": 5.05929}, "trend_signal": 0, "fair_value": 5.621672, "relative_strength": -43.713009, "rate_of_change": -2.9129723326333274, "market_dynamics": -0.182323, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.31, "close": 3.36, "volume": 64345721}, "trend_line": 5.977, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.852909, "activity_20": 4.164667, "activity_30": 4.877548}, "trend_signal": 0, "fair_value": 5.589554, "relative_strength": -48.12261, "rate_of_change": -3.237817710862867, "market_dynamics": -0.201523, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.23, "close": 3.34, "volume": 41191813}, "trend_line": 5.813333, "activity_lines": {"activity_5": 3.548, "activity_10": 3.734364, "activity_20": 4.062381, "activity_30": 4.707419}, "trend_signal": 0, "fair_value": 5.576478, "relative_strength": -49.352987, "rate_of_change": -2.7382800736155297, "market_dynamics": -0.23186, "expectation": {"probability": 51.947, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.36, "high": 3.37, "low": 3.15, "close": 3.21, "volume": 18861851}, "trend_line": 5.630333, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.611091, "activity_20": 3.953714, "activity_30": 4.539462}, "trend_signal": 0, "fair_value": 5.565151, "relative_strength": -50.938386, "rate_of_change": -3.147935960317426, "market_dynamics": -0.409858, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.25, "high": 3.44, "low": 3.22, "close": 3.28, "volume": 17339097}, "trend_line": 5.455, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.518545, "activity_20": 3.860095, "activity_30": 4.387828}, "trend_signal": 0, "fair_value": 5.556268, "relative_strength": -48.422612, "rate_of_change": -3.1140786877081723, "market_dynamics": -0.621158, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.27, "high": 3.36, "low": 3.19, "close": 3.25, "volume": 11032293}, "trend_line": 5.256333, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.441091, "activity_20": 3.774238, "activity_30": 4.24557}, "trend_signal": 0, "fair_value": 5.549533, "relative_strength": -48.584816, "rate_of_change": -3.641924839596707, "market_dynamics": -0.757162, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.22, "high": 3.34, "low": 3.1, "close": 3.22, "volume": 8937786}, "trend_line": 5.050333, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.374545, "activity_20": 3.692714, "activity_30": 4.114194}, "trend_signal": 0, "fair_value": 5.545084, "relative_strength": -49.028475, "rate_of_change": -3.9190819911904278, "market_dynamics": -0.816925, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.99, "close": 3.02, "volume": 9825199}, "trend_line": 4.834, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.284, "activity_20": 3.599667, "activity_30": 3.983204}, "trend_signal": 0, "fair_value": 5.540523, "relative_strength": -51.051456, "rate_of_change": -4.28353932305059, "market_dynamics": -0.836081, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.81, "close": 2.88, "volume": 7123901}, "trend_line": 4.624333, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.185818, "activity_20": 3.501429, "activity_30": 3.85714}, "trend_signal": 0, "fair_value": 5.535272, "relative_strength": -52.403633, "rate_of_change": -4.337339677285883, "market_dynamics": -0.844462, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.76, "close": 2.83, "volume": 5010968}, "trend_line": 4.399, "activity_lines": {"activity_5": 2.961333, "activity_10": 3.095273, "activity_20": 3.407714, "activity_30": 3.741376}, "trend_signal": 0, "fair_value": 5.530869, "relative_strength": -52.171045, "rate_of_change": -4.872767596970201, "market_dynamics": -0.864563, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.83, "high": 3.36, "low": 2.8, "close": 3.24, "volume": 22430343}, "trend_line": 4.207, "activity_lines": {"activity_5": 3.028, "activity_10": 3.098364, "activity_20": 3.36181, "activity_30": 3.666602}, "trend_signal": 0, "fair_value": 5.530059, "relative_strength": -43.012194, "rate_of_change": -4.364628324619235, "market_dynamics": -0.586024, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.21, "high": 3.5, "low": 3.03, "close": 3.13, "volume": 17675620}, "trend_line": 3.989333, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.092364, "activity_20": 3.314238, "activity_30": 3.597118}, "trend_signal": 0, "fair_value": 5.529129, "relative_strength": -44.521897, "rate_of_change": -5.173924411694796, "market_dynamics": -0.329047, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.85, "close": 3.02, "volume": 8791470}, "trend_line": 3.936667, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.070545, "activity_20": 3.262238, "activity_30": 3.534581}, "trend_signal": 0, "fair_value": 5.527562, "relative_strength": -50.094135, "rate_of_change": -1.3201705648538211, "market_dynamics": -0.023755, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.02, "high": 3.38, "low": 2.95, "close": 3.28, "volume": 11399100}, "trend_line": 3.880333, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.101818, "activity_20": 3.241476, "activity_30": 3.492215}, "trend_signal": 0, "fair_value": 5.527043, "relative_strength": -46.740186, "rate_of_change": -1.4310074994913238, "market_dynamics": 0.433757, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.28, "high": 3.31, "low": 2.77, "close": 2.9, "volume": 13932031}, "trend_line": 3.793333, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.062727, "activity_20": 3.188905, "activity_30": 3.428968}, "trend_signal": 0, "fair_value": 5.520852, "relative_strength": -42.898316, "rate_of_change": -2.242075615675246, "market_dynamics": 0.495264, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.73, "high": 3.63, "low": 2.72, "close": 3.47, "volume": 28768896}, "trend_line": 3.750333, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.134182, "activity_20": 3.19781, "activity_30": 3.408108}, "trend_signal": 0, "fair_value": 5.519761, "relative_strength": -35.330041, "rate_of_change": -1.133567762176433, "market_dynamics": 0.864817, "expectation": {"probability": 53.2307, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.46, "high": 3.6, "low": 3.27, "close": 3.42, "volume": 17869462}, "trend_line": 3.704333, "activity_lines": {"activity_5": 3.284, "activity_10": 3.192545, "activity_20": 3.20519, "activity_30": 3.386796}, "trend_signal": 0, "fair_value": 5.518522, "relative_strength": -33.764583, "rate_of_change": -1.2265577483386094, "market_dynamics": 1.179612, "expectation": {"probability": 56.2614, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.31, "high": 3.35, "low": 3.09, "close": 3.14, "volume": 18271740}, "trend_line": 3.651333, "activity_lines": {"activity_5": 3.258, "activity_10": 3.196364, "activity_20": 3.18819, "activity_30": 3.350387}, "trend_signal": 0, "fair_value": 5.514695, "relative_strength": -38.562028, "rate_of_change": -1.430756900095103, "market_dynamics": 1.247878, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.12, "high": 3.14, "low": 2.98, "close": 3.02, "volume": 13478762}, "trend_line": 3.591, "activity_lines": {"activity_5": 3.184, "activity_10": 3.176182, "activity_20": 3.163857, "activity_30": 3.309656}, "trend_signal": 0, "fair_value": 5.510995, "relative_strength": -39.557162, "rate_of_change": -1.652355454843477, "market_dynamics": 1.342324, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.02, "high": 3.14, "low": 2.99, "close": 3.07, "volume": 6381400}, "trend_line": 3.537667, "activity_lines": {"activity_5": 3.144, "activity_10": 3.162545, "activity_20": 3.148, "activity_30": 3.276043}, "trend_signal": 0, "fair_value": 5.507305, "relative_strength": -38.059782, "rate_of_change": -1.4851851851851934, "market_dynamics": 1.130705, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.9, "close": 2.94, "volume": 6159598}, "trend_line": 3.466, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.120909, "activity_20": 3.123619, "activity_30": 3.237484}, "trend_signal": 0, "fair_value": 5.502232, "relative_strength": -37.220982, "rate_of_change": -2.025826625287222, "market_dynamics": 0.928541, "expectation": {"probability": 54.1501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.97, "high": 3.11, "low": 2.89, "close": 3.0, "volume": 7986740}, "trend_line": 3.419333, "activity_lines": {"activity_5": 3.01, "activity_10": 3.095636, "activity_20": 3.109238, "activity_30": 3.207419}, "trend_signal": 0, "fair_value": 5.498265, "relative_strength": -36.062261, "rate_of_change": -1.3464223889209532, "market_dynamics": 0.839297, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.97, "close": 3.03, "volume": 7561310}, "trend_line": 3.374333, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.078182, "activity_20": 3.099429, "activity_30": 3.182301}, "trend_signal": 0, "fair_value": 5.491635, "relative_strength": -35.872784, "rate_of_change": -1.3160461411626165, "market_dynamics": 0.838687, "expectation": {"probability": 52.156, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.03, "high": 3.07, "low": 2.88, "close": 2.95, "volume": 5102981}, "trend_line": 3.332667, "activity_lines": {"activity_5": 2.988, "activity_10": 3.046, "activity_20": 3.083476, "activity_30": 3.154925}, "trend_signal": 0, "fair_value": 5.486246, "relative_strength": -34.023787, "rate_of_change": -1.2347921796692918, "market_dynamics": 0.800326, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.77, "close": 2.92, "volume": 4891684}, "trend_line": 3.283, "activity_lines": {"activity_5": 2.962, "activity_10": 3.014364, "activity_20": 3.065905, "activity_30": 3.128301}, "trend_signal": 0, "fair_value": 5.480666, "relative_strength": -30.954658, "rate_of_change": -1.4903079125517165, "market_dynamics": 0.713378, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.82, "close": 2.9, "volume": 2780046}, "trend_line": 3.241333, "activity_lines": {"activity_5": 2.939333, "activity_10": 2.978727, "activity_20": 3.048143, "activity_30": 3.103591}, "trend_signal": 0, "fair_value": 5.474923, "relative_strength": -33.291906, "rate_of_change": -1.269174535485833, "market_dynamics": 0.58078, "expectation": {"probability": 54.1501, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.9, "high": 3.07, "low": 2.78, "close": 2.88, "volume": 8980673}, "trend_line": 3.207333, "activity_lines": {"activity_5": 2.912667, "activity_10": 2.949818, "activity_20": 3.030143, "activity_30": 3.08028}, "trend_signal": 0, "fair_value": 5.468845, "relative_strength": -31.044047, "rate_of_change": -1.0489511568234366, "market_dynamics": 0.453872, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.84, "high": 2.97, "low": 2.82, "close": 2.87, "volume": 7081789}, "trend_line": 3.169667, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.928909, "activity_20": 3.01281, "activity_30": 3.058516}, "trend_signal": 0, "fair_value": 5.4626, "relative_strength": -28.815465, "rate_of_change": -1.1743713546426329, "market_dynamics": 0.279775, "expectation": {"probability": 52.0766, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.87, "high": 3.17, "low": 2.73, "close": 3.0, "volume": 12903723}, "trend_line": 3.143, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.936545, "activity_20": 3.008571, "activity_30": 3.04757}, "trend_signal": 0, "fair_value": 5.458427, "relative_strength": -25.337328, "rate_of_change": -0.8413186621812391, "market_dynamics": 0.376945, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.06, "high": 3.15, "low": 2.93, "close": 3.1, "volume": 13801451}, "trend_line": 3.117, "activity_lines": {"activity_5": 2.984667, "activity_10": 2.962727, "activity_20": 3.013286, "activity_30": 3.044796}, "trend_signal": 0, "fair_value": 5.454654, "relative_strength": -27.512272, "rate_of_change": -0.8272351256760994, "market_dynamics": 0.459697, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.09, "high": 3.27, "low": 2.99, "close": 3.21, "volume": 12635427}, "trend_line": 3.096, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.008364, "activity_20": 3.02719, "activity_30": 3.050796}, "trend_signal": 0, "fair_value": 5.451002, "relative_strength": -23.710333, "rate_of_change": -0.6737247353224224, "market_dynamics": 0.664394, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.21, "high": 3.54, "low": 3.11, "close": 3.48, "volume": 15625571}, "trend_line": 3.1, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.098182, "activity_20": 3.066952, "activity_30": 3.07557}, "trend_signal": 0, "fair_value": 5.44877, "relative_strength": -15.252885, "rate_of_change": 0.12919896640826883, "market_dynamics": 1.195006, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.48, "high": 3.61, "low": 3.38, "close": 3.54, "volume": 17528434}, "trend_line": 3.106667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.190182, "activity_20": 3.110762, "activity_30": 3.103957}, "trend_signal": 0, "fair_value": 5.44682, "relative_strength": -13.968614, "rate_of_change": 0.21506451612902439, "market_dynamics": 1.533609, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.55, "high": 3.85, "low": 3.45, "close": 3.8, "volume": 21020002}, "trend_line": 3.126333, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.320182, "activity_20": 3.176857, "activity_30": 3.148688}, "trend_signal": 1, "fair_value": 5.446329, "relative_strength": -5.884655, "rate_of_change": 0.6330256831517495, "market_dynamics": 1.913231, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.8, "high": 4.56, "low": 3.73, "close": 4.49, "volume": 28742273}, "trend_line": 3.166667, "activity_lines": {"activity_5": 3.896, "activity_10": 3.560182, "activity_20": 3.30619, "activity_30": 3.236667}, "trend_signal": 1, "fair_value": 5.450262, "relative_strength": 9.226372, "rate_of_change": 1.2901376788717036, "market_dynamics": 2.166463, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.49, "high": 4.77, "low": 4.33, "close": 4.72, "volume": 23404615}, "trend_line": 3.215667, "activity_lines": {"activity_5": 4.234667, "activity_10": 3.813455, "activity_20": 3.449857, "activity_30": 3.336882}, "trend_signal": 1, "fair_value": 5.448683, "relative_strength": 16.327655, "rate_of_change": 1.5473682581717603, "market_dynamics": 2.170706, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.74, "high": 6.7, "low": 4.7, "close": 6.3, "volume": 48806753}, "trend_line": 3.318333, "activity_lines": {"activity_5": 4.999333, "activity_10": 4.320909, "activity_20": 3.738048, "activity_30": 3.535871}, "trend_signal": 1, "fair_value": 5.45145, "relative_strength": 48.539259, "rate_of_change": 3.1926813317423774, "market_dynamics": 2.215148, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.12, "high": 6.7, "low": 5.85, "close": 6.43, "volume": 21433981}, "trend_line": 3.432, "activity_lines": {"activity_5": 5.619333, "activity_10": 4.789818, "activity_20": 4.024905, "activity_30": 3.736624}, "trend_signal": 1, "fair_value": 5.457975, "relative_strength": 52.064406, "rate_of_change": 3.4254247539351828, "market_dynamics": 2.168609, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.43, "high": 7.3, "low": 6.2, "close": 7.3, "volume": 17060947}, "trend_line": 3.579333, "activity_lines": {"activity_5": 6.336667, "activity_10": 5.352182, "activity_20": 4.378952, "activity_30": 3.986172}, "trend_signal": 1, "fair_value": 5.471214, "relative_strength": 79.880669, "rate_of_change": 4.292919580419586, "market_dynamics": 2.077908, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.3, "high": 7.95, "low": 6.8, "close": 7.19, "volume": 16711300}, "trend_line": 3.724667, "activity_lines": {"activity_5": 6.784, "activity_10": 5.816364, "activity_20": 4.702143, "activity_30": 4.219118}, "trend_signal": 1, "fair_value": 5.482404, "relative_strength": 81.387579, "rate_of_change": 4.060365436800657, "market_dynamics": 1.956345, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.0, "high": 7.74, "low": 6.9, "close": 7.6, "volume": 11005995}, "trend_line": 3.87, "activity_lines": {"activity_5": 7.188, "activity_10": 6.280727, "activity_20": 5.044762, "activity_30": 4.46914}, "trend_signal": 1, "fair_value": 5.504497, "relative_strength": 74.446776, "rate_of_change": 3.901905861651523, "market_dynamics": 1.756164, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.6, "high": 7.94, "low": 7.28, "close": 7.4, "volume": 9933411}, "trend_line": 4.012333, "activity_lines": {"activity_5": 7.333333, "activity_10": 6.628909, "activity_20": 5.346143, "activity_30": 4.696882}, "trend_signal": 1, "fair_value": 5.526744, "relative_strength": 70.45835, "rate_of_change": 3.677855297157618, "market_dynamics": 1.562577, "expectation": {"probability": 51.983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.4, "high": 7.51, "low": 6.88, "close": 6.88, "volume": 7430019}, "trend_line": 4.141, "activity_lines": {"activity_5": 7.232, "activity_10": 6.811273, "activity_20": 5.577048, "activity_30": 4.881892}, "trend_signal": 1, "fair_value": 5.545129, "relative_strength": 62.152762, "rate_of_change": 3.206787671910584, "market_dynamics": 1.287062, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.88, "high": 7.1, "low": 6.02, "close": 6.77, "volume": 10747749}, "trend_line": 4.257333, "activity_lines": {"activity_5": 7.064, "activity_10": 6.912909, "activity_20": 5.779143, "activity_30": 5.051505}, "trend_signal": 1, "fair_value": 5.560237, "relative_strength": 60.542698, "rate_of_change": 2.809297271190534, "market_dynamics": 1.032136, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.37, "high": 6.95, "low": 5.8, "close": 5.95, "volume": 5315469}, "trend_line": 4.359, "activity_lines": {"activity_5": 6.658, "activity_10": 6.811455, "activity_20": 5.884952, "activity_30": 5.16071}, "trend_signal": 1, "fair_value": 5.566835, "relative_strength": 47.556965, "rate_of_change": 2.388044346072998, "market_dynamics": 0.661784, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.95, "high": 6.96, "low": 5.44, "close": 6.8, "volume": 10836005}, "trend_line": 4.47, "activity_lines": {"activity_5": 6.618, "activity_10": 6.838, "activity_20": 6.057286, "activity_30": 5.318194}, "trend_signal": 1, "fair_value": 5.579488, "relative_strength": 56.198646, "rate_of_change": 2.546455609084647, "market_dynamics": 0.413923, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.75, "high": 7.43, "low": 6.48, "close": 6.79, "volume": 6917370}, "trend_line": 4.582333, "activity_lines": {"activity_5": 6.628, "activity_10": 6.824909, "activity_20": 6.210095, "activity_30": 5.467871}, "trend_signal": 1, "fair_value": 5.590299, "relative_strength": 54.630936, "rate_of_change": 2.5130425055928516, "market_dynamics": 0.219753, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.79, "high": 6.79, "low": 6.14, "close": 6.24, "volume": 5792249}, "trend_line": 4.685667, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.702909, "activity_20": 6.291905, "activity_30": 5.574817}, "trend_signal": 1, "fair_value": 5.597962, "relative_strength": 41.903153, "rate_of_change": 2.2550521753875015, "market_dynamics": -0.036858, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.24, "high": 6.51, "low": 5.71, "close": 5.95, "volume": 5576422}, "trend_line": 4.783333, "activity_lines": {"activity_5": 6.308667, "activity_10": 6.531636, "activity_20": 6.330048, "activity_30": 5.656387}, "trend_signal": 1, "fair_value": 5.603199, "relative_strength": 38.92234, "rate_of_change": 2.0843564000600185, "market_dynamics": -0.184173, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.95, "high": 6.49, "low": 5.6, "close": 5.81, "volume": 6267571}, "trend_line": 4.874667, "activity_lines": {"activity_5": 6.13, "activity_10": 6.359455, "activity_20": 6.34081, "activity_30": 5.722624}, "trend_signal": 1, "fair_value": 5.591428, "relative_strength": 30.517423, "rate_of_change": 1.9094217358482004, "market_dynamics": -0.414605, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.82, "high": 5.87, "low": 5.21, "close": 5.35, "volume": 4313124}, "trend_line": 4.955, "activity_lines": {"activity_5": 5.807333, "activity_10": 6.128727, "activity_20": 6.294857, "activity_30": 5.75329}, "trend_signal": 1, "fair_value": 5.576102, "relative_strength": 19.900887, "rate_of_change": 1.647968979214384, "market_dynamics": -0.684613, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.35, "high": 5.39, "low": 4.88, "close": 5.01, "volume": 5363882}, "trend_line": 5.022, "activity_lines": {"activity_5": 5.468, "activity_10": 5.877091, "activity_20": 6.206333, "activity_30": 5.756839}, "trend_signal": 1, "fair_value": 5.561547, "relative_strength": 10.806511, "rate_of_change": 1.3521695257315878, "market_dynamics": -0.873186, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.01, "high": 6.7, "low": 4.51, "close": 5.88, "volume": 19459863}, "trend_line": 5.117, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.827091, "activity_20": 6.193381, "activity_30": 5.812194}, "trend_signal": 1, "fair_value": 5.55219, "relative_strength": 25.726812, "rate_of_change": 1.8916766228594135, "market_dynamics": -0.789025, "expectation": {"probability": 40.416, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.88, "high": 5.97, "low": 4.98, "close": 5.17, "volume": 8065606}, "trend_line": 5.191, "activity_lines": {"activity_5": 5.394, "activity_10": 5.666182, "activity_20": 6.101667, "activity_30": 5.815613}, "trend_signal": 1, "fair_value": 5.540022, "relative_strength": 9.684499, "rate_of_change": 1.446159859292551, "market_dynamics": -0.836707, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.99, "high": 5.41, "low": 4.95, "close": 5.05, "volume": 6022887}, "trend_line": 5.262, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.512545, "activity_20": 5.992, "activity_30": 5.806516}, "trend_signal": 1, "fair_value": 5.529052, "relative_strength": 7.024773, "rate_of_change": 1.3677518782508136, "market_dynamics": -0.835106, "expectation": {"probability": 45.744, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.06, "high": 5.3, "low": 4.84, "close": 5.1, "volume": 3934179}, "trend_line": 5.335333, "activity_lines": {"activity_5": 5.198667, "activity_10": 5.384364, "activity_20": 5.884429, "activity_30": 5.796065}, "trend_signal": 0, "fair_value": 5.521125, "relative_strength": 5.559772, "rate_of_change": 1.3936335993918807, "market_dynamics": -0.837512, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.07, "high": 5.07, "low": 4.72, "close": 5.0, "volume": 4703903}, "trend_line": 5.406, "activity_lines": {"activity_5": 5.118, "activity_10": 5.268909, "activity_20": 5.765524, "activity_30": 5.77443}, "trend_signal": 0, "fair_value": 5.517436, "relative_strength": -2.820207, "rate_of_change": 1.3245096416662159, "market_dynamics": -1.056495, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.53, "close": 5.2, "volume": 8286632}, "trend_line": 5.483667, "activity_lines": {"activity_5": 5.104667, "activity_10": 5.222364, "activity_20": 5.671857, "activity_30": 5.76114}, "trend_signal": 0, "fair_value": 5.512835, "relative_strength": -3.037375, "rate_of_change": 1.4366814650388444, "market_dynamics": -1.046352, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.27, "high": 6.3, "low": 5.08, "close": 5.71, "volume": 22646765}, "trend_line": 5.574, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.287455, "activity_20": 5.632619, "activity_30": 5.775742}, "trend_signal": 0, "fair_value": 5.515021, "relative_strength": 3.248983, "rate_of_change": 1.6473100937748448, "market_dynamics": -0.742839, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.71, "high": 5.76, "low": 5.1, "close": 5.53, "volume": 16030713}, "trend_line": 5.655, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.324182, "activity_20": 5.58381, "activity_30": 5.772903}, "trend_signal": 0, "fair_value": 5.517112, "relative_strength": -6.528808, "rate_of_change": 1.45317545748117, "market_dynamics": -0.531054, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.09, "close": 5.16, "volume": 7651826}, "trend_line": 5.72, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.298727, "activity_20": 5.507667, "activity_30": 5.740968}, "trend_signal": 0, "fair_value": 5.523753, "relative_strength": -11.111266, "rate_of_change": 1.1494252873563129, "market_dynamics": -0.433619, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.16, "high": 5.82, "low": 5.14, "close": 5.48, "volume": 12258469}, "trend_line": 5.786667, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.334909, "activity_20": 5.473619, "activity_30": 5.725484}, "trend_signal": 0, "fair_value": 5.527641, "relative_strength": -10.384931, "rate_of_change": 1.1655069930069897, "market_dynamics": -0.274371, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.47, "high": 5.71, "low": 4.99, "close": 5.05, "volume": 11522595}, "trend_line": 5.837, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.284364, "activity_20": 5.407762, "activity_30": 5.677957}, "trend_signal": 0, "fair_value": 5.527979, "relative_strength": -16.048824, "rate_of_change": 0.8698098577298502, "market_dynamics": -0.425787, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.06, "high": 5.34, "low": 4.72, "close": 4.86, "volume": 12287364}, "trend_line": 5.872333, "activity_lines": {"activity_5": 5.119333, "activity_10": 5.214364, "activity_20": 5.332524, "activity_30": 5.614925}, "trend_signal": 0, "fair_value": 5.527515, "relative_strength": -18.043797, "rate_of_change": 0.6053280794928988, "market_dynamics": -0.472715, "expectation": {"probability": 50.4415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.39, "high": 4.95, "low": 4.38, "close": 4.67, "volume": 7595389}, "trend_line": 5.878333, "activity_lines": {"activity_5": 4.937333, "activity_10": 5.115455, "activity_20": 5.248286, "activity_30": 5.537355}, "trend_signal": 0, "fair_value": 5.523488, "relative_strength": -15.844172, "rate_of_change": 0.10217404224180301, "market_dynamics": -0.470699, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.51, "high": 4.82, "low": 4.46, "close": 4.63, "volume": 5933622}, "trend_line": 5.875333, "activity_lines": {"activity_5": 4.799333, "activity_10": 5.016182, "activity_20": 5.166333, "activity_30": 5.456817}, "trend_signal": 0, "fair_value": 5.519469, "relative_strength": -18.661514, "rate_of_change": -0.05103487672439152, "market_dynamics": -0.631858, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.63, "high": 4.8, "low": 4.36, "close": 4.52, "volume": 4899717}, "trend_line": 5.816, "activity_lines": {"activity_5": 4.66, "activity_10": 4.905455, "activity_20": 5.084238, "activity_30": 5.369376}, "trend_signal": 0, "fair_value": 5.516788, "relative_strength": -20.409662, "rate_of_change": -1.0098661641816817, "market_dynamics": -0.800355, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5, "high": 4.88, "low": 4.32, "close": 4.39, "volume": 10008072}, "trend_line": 5.748, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.779818, "activity_20": 5.000571, "activity_30": 5.277376}, "trend_signal": 0, "fair_value": 5.514937, "relative_strength": -20.523698, "rate_of_change": -1.1691884456671187, "market_dynamics": -0.880121, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.38, "high": 4.83, "low": 4.3, "close": 4.7, "volume": 8611559}, "trend_line": 5.661333, "activity_lines": {"activity_5": 4.57, "activity_10": 4.725273, "activity_20": 4.955238, "activity_30": 5.209763}, "trend_signal": 0, "fair_value": 5.514847, "relative_strength": -16.473428, "rate_of_change": -1.5077766179540757, "market_dynamics": -0.838587, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7, "high": 4.87, "low": 4.01, "close": 4.36, "volume": 13924496}, "trend_line": 5.567, "activity_lines": {"activity_5": 4.496, "activity_10": 4.627273, "activity_20": 4.883476, "activity_30": 5.125806}, "trend_signal": 0, "fair_value": 5.511178, "relative_strength": -28.69923, "rate_of_change": -1.6662683505810343, "market_dynamics": -0.787672, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.36, "high": 4.63, "low": 4.32, "close": 4.53, "volume": 10096914}, "trend_line": 5.464667, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.581455, "activity_20": 4.83481, "activity_30": 5.058903}, "trend_signal": 0, "fair_value": 5.509771, "relative_strength": -28.486826, "rate_of_change": -1.8382072929764646, "market_dynamics": -0.685399, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.5, "high": 4.54, "low": 4.4, "close": 4.52, "volume": 6166209}, "trend_line": 5.368667, "activity_lines": {"activity_5": 4.506, "activity_10": 4.545273, "activity_20": 4.789095, "activity_30": 4.997957}, "trend_signal": 0, "fair_value": 5.51106, "relative_strength": -27.721551, "rate_of_change": -1.7567401636732864, "market_dynamics": -0.748166, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.52, "high": 5.64, "low": 4.38, "close": 5.33, "volume": 24887107}, "trend_line": 5.317, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.673818, "activity_20": 4.822857, "activity_30": 4.995462}, "trend_signal": 0, "fair_value": 5.520719, "relative_strength": -15.148481, "rate_of_change": -0.9623804195715645, "market_dynamics": -0.399151, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.25, "high": 6.13, "low": 4.99, "close": 5.29, "volume": 27257642}, "trend_line": 5.267667, "activity_lines": {"activity_5": 4.983333, "activity_10": 4.79, "activity_20": 4.855429, "activity_30": 4.99372}, "trend_signal": 0, "fair_value": 5.529744, "relative_strength": -19.365324, "rate_of_change": -0.9278352454391545, "market_dynamics": 0.037704, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.35, "high": 5.88, "low": 5.15, "close": 5.44, "volume": 20999903}, "trend_line": 5.250667, "activity_lines": {"activity_5": 5.194667, "activity_10": 4.925636, "activity_20": 4.901714, "activity_30": 5.004839}, "trend_signal": 0, "fair_value": 5.538519, "relative_strength": -13.316878, "rate_of_change": -0.3227235130846416, "market_dynamics": 0.544507, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.44, "high": 5.8, "low": 4.66, "close": 5.3, "volume": 13453289}, "trend_line": 5.200667, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.021818, "activity_20": 4.93281, "activity_30": 5.008022}, "trend_signal": 0, "fair_value": 5.546549, "relative_strength": -12.390654, "rate_of_change": -0.9522599700190436, "market_dynamics": 0.996391, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.15, "high": 5.83, "low": 5.05, "close": 5.57, "volume": 5757387}, "trend_line": 5.16, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.154909, "activity_20": 4.988667, "activity_30": 5.031849}, "trend_signal": 0, "fair_value": 5.55317, "relative_strength": -7.289267, "rate_of_change": -0.7819573912346245, "market_dynamics": 1.00921, "expectation": {"probability": 48.6626, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a38ab01d-1d7a-416c-8323-4f8f01631bca/", "share_image": "https://sharemaestro.com/terminal/a38ab01d-1d7a-416c-8323-4f8f01631bca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}