{"ticker": {"uuid": "a38aea5a-5f1d-4d20-b9ca-9a70d71adb20", "symbol": "GFT", "name": "GFT Technologies SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFT rose 24.02%, moving from 17.94 to 22.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.07 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 48.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.25"}, {"label": "12-Week Change", "value": "24.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.77%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.07"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.5, "high": 22.549999, "low": 21.6, "close": 22.25, "volume": 0}, "trend_line": 18.786667, "activity_lines": {"activity_5": 21.667333, "activity_10": 20.518363, "activity_20": 19.28319, "activity_30": 19.08372}, "trend_signal": 1, "fair_value": 22.78865, "relative_strength": -4.071259, "rate_of_change": 0.8066715699918049, "market_dynamics": 1.056959, "expectation": {"probability": 48.7685, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.705924, "high": 27.705924, "low": 26.325357, "close": 26.741419, "volume": 0}, "trend_line": 33.313616, "activity_lines": {"activity_5": 27.341556, "activity_10": 29.197558, "activity_20": 31.376678, "activity_30": 32.454559}, "trend_signal": 0, "fair_value": 26.70735, "relative_strength": -21.587068, "rate_of_change": -0.7950217907136771, "market_dynamics": -1.542666, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.854888, "high": 27.78157, "low": 26.854888, "close": 27.78157, "volume": 0}, "trend_line": 33.115987, "activity_lines": {"activity_5": 27.405856, "activity_10": 28.67387, "activity_20": 30.850928, "activity_30": 32.097653}, "trend_signal": 0, "fair_value": 26.825334, "relative_strength": -18.726603, "rate_of_change": -0.5932379120897782, "market_dynamics": -1.52344, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.78157, "high": 27.78157, "low": 26.665772, "close": 26.953072, "volume": 0}, "trend_line": 32.893893, "activity_lines": {"activity_5": 27.260812, "activity_10": 28.109235, "activity_20": 30.289139, "activity_30": 31.700045}, "trend_signal": 0, "fair_value": 26.935429, "relative_strength": -17.358002, "rate_of_change": -0.6706549317101691, "market_dynamics": -1.49099, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.145184, "high": 27.145184, "low": 24.321159, "close": 24.878281, "volume": 0}, "trend_line": 32.602639, "activity_lines": {"activity_5": 26.44158, "activity_10": 27.295556, "activity_20": 29.589172, "activity_30": 31.182909}, "trend_signal": 0, "fair_value": 27.032223, "relative_strength": -25.557933, "rate_of_change": -0.8854348738837177, "market_dynamics": -1.474109, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.916703, "high": 24.916703, "low": 23.917728, "close": 24.052208, "volume": 85}, "trend_line": 32.277546, "activity_lines": {"activity_5": 25.529196, "activity_10": 26.482812, "activity_20": 28.873527, "activity_30": 30.631268}, "trend_signal": 0, "fair_value": 27.123603, "relative_strength": -26.481216, "rate_of_change": -0.9971370722474414, "market_dynamics": -1.44033, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.10984, "high": 25.992519, "low": 24.10984, "close": 25.992519, "volume": 0}, "trend_line": 32.078593, "activity_lines": {"activity_5": 25.499599, "activity_10": 26.198283, "activity_20": 28.414331, "activity_30": 30.225783}, "trend_signal": 0, "fair_value": 27.22611, "relative_strength": -21.067344, "rate_of_change": -0.6163820508535657, "market_dynamics": -1.369368, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.992521, "high": 26.299895, "low": 25.454613, "close": 25.454613, "volume": 0}, "trend_line": 31.866438, "activity_lines": {"activity_5": 25.340627, "activity_10": 25.960922, "activity_20": 27.96002, "activity_30": 29.798429}, "trend_signal": 0, "fair_value": 27.323978, "relative_strength": -23.209934, "rate_of_change": -0.6613600540397742, "market_dynamics": -1.302186, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.531457, "high": 25.800409, "low": 25.031968, "close": 25.493034, "volume": 0}, "trend_line": 31.644532, "activity_lines": {"activity_5": 25.349592, "activity_10": 25.791079, "activity_20": 27.557238, "activity_30": 29.387242}, "trend_signal": 0, "fair_value": 27.423641, "relative_strength": -22.301264, "rate_of_change": -0.6963627374982955, "market_dynamics": -1.162527, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.396978, "high": 25.396978, "low": 24.28274, "close": 24.321159, "volume": 0}, "trend_line": 31.385139, "activity_lines": {"activity_5": 25.065268, "activity_10": 25.439461, "activity_20": 27.081528, "activity_30": 28.914766}, "trend_signal": 0, "fair_value": 27.514361, "relative_strength": -24.621985, "rate_of_change": -0.8197087572665093, "market_dynamics": -1.062913, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.417216, "high": 25.454613, "low": 22.918757, "close": 25.454613, "volume": 0}, "trend_line": 31.113097, "activity_lines": {"activity_5": 25.195903, "activity_10": 25.353749, "activity_20": 26.751498, "activity_30": 28.532151}, "trend_signal": 0, "fair_value": 27.604483, "relative_strength": -19.048681, "rate_of_change": -0.8667860288909316, "market_dynamics": -0.894308, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.031969, "high": 25.300923, "low": 23.399032, "close": 23.533508, "volume": 0}, "trend_line": 30.665122, "activity_lines": {"activity_5": 24.592677, "activity_10": 24.957614, "activity_20": 26.274668, "activity_30": 28.043146}, "trend_signal": 0, "fair_value": 27.68217, "relative_strength": -23.818051, "rate_of_change": -1.439827735567435, "market_dynamics": -0.737208, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.514296, "high": 24.301949, "low": 23.341396, "close": 23.552719, "volume": 0}, "trend_line": 30.224091, "activity_lines": {"activity_5": 24.159788, "activity_10": 24.623298, "activity_20": 25.848579, "activity_30": 27.584281}, "trend_signal": 0, "fair_value": 27.755691, "relative_strength": -22.814539, "rate_of_change": -1.4382170075827478, "market_dynamics": -0.589279, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.764042, "high": 24.820648, "low": 23.610353, "close": 24.340372, "volume": 0}, "trend_line": 29.72106, "activity_lines": {"activity_5": 24.116243, "activity_10": 24.50908, "activity_20": 25.546369, "activity_30": 27.204686}, "trend_signal": 0, "fair_value": 27.83867, "relative_strength": -21.511837, "rate_of_change": -1.664337895224045, "market_dynamics": -0.325228, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.455636, "high": 24.570905, "low": 23.956152, "close": 23.956152, "volume": 0}, "trend_line": 29.24935, "activity_lines": {"activity_5": 24.021469, "activity_10": 24.372507, "activity_20": 25.253583, "activity_30": 26.832757}, "trend_signal": 0, "fair_value": 27.919424, "relative_strength": -21.590189, "rate_of_change": -1.587123743231236, "market_dynamics": -0.21623, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.129052, "high": 24.129052, "low": 23.110864, "close": 23.245344, "volume": 0}, "trend_line": 28.72085, "activity_lines": {"activity_5": 23.714093, "activity_10": 24.123462, "activity_20": 24.937073, "activity_30": 26.445401}, "trend_signal": 0, "fair_value": 27.994669, "relative_strength": -24.370403, "rate_of_change": -1.8068777596767145, "market_dynamics": -0.115214, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.264554, "high": 23.379822, "low": 22.80349, "close": 23.379822, "volume": 0}, "trend_line": 28.240961, "activity_lines": {"activity_5": 23.598827, "activity_10": 23.913538, "activity_20": 24.68316, "activity_30": 26.100819}, "trend_signal": 0, "fair_value": 28.076495, "relative_strength": -22.948216, "rate_of_change": -1.6708732506175827, "market_dynamics": -0.056882, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.437453, "high": 25.358557, "low": 23.437453, "close": 25.358557, "volume": 593}, "trend_line": 27.902677, "activity_lines": {"activity_5": 24.153385, "activity_10": 24.110888, "activity_20": 24.668106, "activity_30": 25.914857}, "trend_signal": 0, "fair_value": 28.16898, "relative_strength": -16.20092, "rate_of_change": -1.197848755925827, "market_dynamics": 0.231487, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.320135, "high": 25.435401, "low": 23.956151, "close": 25.262501, "volume": 43}, "trend_line": 27.62423, "activity_lines": {"activity_5": 24.555536, "activity_10": 24.292519, "activity_20": 24.660216, "activity_30": 25.744524}, "trend_signal": 0, "fair_value": 28.260492, "relative_strength": -14.844511, "rate_of_change": -0.9979221706935141, "market_dynamics": 0.43091, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.320134, "high": 27.241238, "low": 25.012758, "close": 26.53043, "volume": 0}, "trend_line": 27.433752, "activity_lines": {"activity_5": 25.318854, "activity_10": 24.708875, "activity_20": 24.782375, "activity_30": 25.673956}, "trend_signal": 0, "fair_value": 28.362991, "relative_strength": -11.097485, "rate_of_change": -0.6895323417159587, "market_dynamics": 0.715971, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.74175, "high": 27.202815, "low": 26.607274, "close": 26.703327, "volume": 2088}, "trend_line": 27.222245, "activity_lines": {"activity_5": 25.968186, "activity_10": 25.116498, "activity_20": 24.926147, "activity_30": 25.626832}, "trend_signal": 0, "fair_value": 28.474345, "relative_strength": -6.683093, "rate_of_change": -0.7709736531845788, "market_dynamics": 1.11291, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.645695, "high": 27.087549, "low": 26.146207, "close": 26.703327, "volume": 0}, "trend_line": 26.985522, "activity_lines": {"activity_5": 26.386986, "activity_10": 25.501416, "activity_20": 25.074153, "activity_30": 25.593353}, "trend_signal": 0, "fair_value": 28.590525, "relative_strength": -5.859704, "rate_of_change": -0.8695939662581148, "market_dynamics": 1.100702, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.857017, "high": 28.682064, "low": 26.72254, "close": 28.682064, "volume": 0}, "trend_line": 26.814442, "activity_lines": {"activity_5": 27.243798, "activity_10": 26.188473, "activity_20": 25.410792, "activity_30": 25.702807}, "trend_signal": 0, "fair_value": 28.714443, "relative_strength": -3.961879, "rate_of_change": -0.633969578205676, "market_dynamics": 1.249288, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.893386, "high": 28.893386, "low": 27.375715, "close": 27.721514, "volume": 564}, "trend_line": 26.60504, "activity_lines": {"activity_5": 27.558859, "activity_10": 26.607623, "activity_20": 25.651662, "activity_30": 25.761328}, "trend_signal": 0, "fair_value": 28.827557, "relative_strength": -7.261679, "rate_of_change": -0.7809299182880657, "market_dynamics": 1.354621, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.35445, "high": 30.238158, "low": 29.335239, "close": 29.834724, "volume": 600}, "trend_line": 26.493185, "activity_lines": {"activity_5": 28.41439, "activity_10": 27.349517, "activity_20": 26.090131, "activity_30": 25.969695}, "trend_signal": 0, "fair_value": 28.948616, "relative_strength": -2.072773, "rate_of_change": -0.42042785878163874, "market_dynamics": 1.396915, "expectation": {"probability": 49.0666, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.815515, "high": 31.217921, "low": 29.815515, "close": 30.564745, "volume": 600}, "trend_line": 26.388643, "activity_lines": {"activity_5": 29.292975, "activity_10": 28.11726, "activity_20": 26.574523, "activity_30": 26.232376}, "trend_signal": 0, "fair_value": 29.069827, "relative_strength": 1.144678, "rate_of_change": -0.39459959231025693, "market_dynamics": 1.546268, "expectation": {"probability": 50.6613, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.295792, "high": 31.39082, "low": 30.295792, "close": 31.294765, "volume": 0}, "trend_line": 26.29961, "activity_lines": {"activity_5": 30.157471, "activity_10": 28.884653, "activity_20": 27.097429, "activity_30": 26.5489}, "trend_signal": 1, "fair_value": 29.197504, "relative_strength": 1.81266, "rate_of_change": -0.3373913543034291, "market_dynamics": 1.577605, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.467663, "high": 31.563721, "low": 28.912598, "close": 28.912598, "volume": 0}, "trend_line": 26.3039, "activity_lines": {"activity_5": 29.921816, "activity_10": 29.075017, "activity_20": 27.368213, "activity_30": 26.71748}, "trend_signal": 1, "fair_value": 29.312295, "relative_strength": -5.695249, "rate_of_change": 0.01631202896163655, "market_dynamics": 1.467434, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.066285, "high": 29.642616, "low": 27.29887, "close": 29.642616, "volume": 339}, "trend_line": 26.384846, "activity_lines": {"activity_5": 29.914132, "activity_10": 29.333493, "activity_20": 27.692056, "activity_30": 26.932881}, "trend_signal": 1, "fair_value": 29.430097, "relative_strength": -4.407867, "rate_of_change": 0.30773383414627054, "market_dynamics": 1.374623, "expectation": {"probability": 50.8635, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.98944, "high": 30.545534, "low": 28.720486, "close": 29.834724, "volume": 12}, "trend_line": 26.458958, "activity_lines": {"activity_5": 29.84241, "activity_10": 29.547259, "activity_20": 28.014435, "activity_30": 27.155454}, "trend_signal": 1, "fair_value": 29.550083, "relative_strength": -4.536699, "rate_of_change": 0.2808885069861674, "market_dynamics": 1.263719, "expectation": {"probability": 51.6407, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.834724, "high": 31.217919, "low": 29.834724, "close": 30.334213, "volume": 700}, "trend_line": 26.55035, "activity_lines": {"activity_5": 29.937185, "activity_10": 29.791763, "activity_20": 28.35813, "activity_30": 27.40547}, "trend_signal": 1, "fair_value": 29.673987, "relative_strength": -3.415999, "rate_of_change": 0.3454104277273602, "market_dynamics": 1.293512, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.065257, "high": 30.065257, "low": 28.124947, "close": 28.124947, "volume": 0}, "trend_line": 26.596468, "activity_lines": {"activity_5": 29.310906, "activity_10": 29.568566, "activity_20": 28.468182, "activity_30": 27.507057}, "trend_signal": 1, "fair_value": 29.779557, "relative_strength": -10.017818, "rate_of_change": 0.173700158378326, "market_dynamics": 1.087046, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.317054, "high": 28.951017, "low": 28.317054, "close": 28.951017, "volume": 0}, "trend_line": 26.63545, "activity_lines": {"activity_5": 29.171305, "activity_10": 29.469717, "activity_20": 28.635043, "activity_30": 27.658963}, "trend_signal": 1, "fair_value": 29.892568, "relative_strength": -6.180966, "rate_of_change": 0.14656833381032844, "market_dynamics": 0.837838, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.989441, "high": 28.989441, "low": 27.241238, "close": 27.855989, "volume": 0}, "trend_line": 26.665547, "activity_lines": {"activity_5": 28.664134, "activity_10": 29.166881, "activity_20": 28.67191, "activity_30": 27.737708}, "trend_signal": 1, "fair_value": 29.996057, "relative_strength": -7.702169, "rate_of_change": 0.1129960259729097, "market_dynamics": 0.465274, "expectation": {"probability": 57.889, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.662854, "high": 29.431295, "low": 28.105734, "close": 29.392874, "volume": 241}, "trend_line": 26.816033, "activity_lines": {"activity_5": 28.788366, "activity_10": 29.141033, "activity_20": 28.838406, "activity_30": 27.913665}, "trend_signal": 1, "fair_value": 30.112139, "relative_strength": -5.258968, "rate_of_change": 0.5643461954858859, "market_dynamics": 0.082199, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.757882, "high": 32.620322, "low": 29.757882, "close": 31.467663, "volume": 456}, "trend_line": 27.063215, "activity_lines": {"activity_5": 29.633651, "activity_10": 29.500454, "activity_20": 29.176611, "activity_30": 28.21377}, "trend_signal": 1, "fair_value": 30.229366, "relative_strength": 2.41798, "rate_of_change": 0.9217694503881266, "market_dynamics": 0.175334, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.96818, "high": 31.967148, "low": 30.583958, "close": 31.141075, "volume": 190}, "trend_line": 27.234834, "activity_lines": {"activity_5": 30.29451, "activity_10": 29.784079, "activity_20": 29.444559, "activity_30": 28.476857}, "trend_signal": 1, "fair_value": 30.339852, "relative_strength": 4.226948, "rate_of_change": 0.6341412134515421, "market_dynamics": 0.147907, "expectation": {"probability": 55.9743, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.429242, "high": 31.429242, "low": 30.199736, "close": 30.699221, "volume": 0}, "trend_line": 27.409654, "activity_lines": {"activity_5": 30.607009, "activity_10": 29.99016, "activity_20": 29.633467, "activity_30": 28.700366}, "trend_signal": 1, "fair_value": 30.440712, "relative_strength": 1.785519, "rate_of_change": 0.6418985333268432, "market_dynamics": 0.199093, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.718433, "high": 31.621351, "low": 30.161312, "close": 30.583958, "volume": 200}, "trend_line": 27.579351, "activity_lines": {"activity_5": 30.76454, "activity_10": 30.142801, "activity_20": 29.785967, "activity_30": 28.90516}, "trend_signal": 1, "fair_value": 30.542741, "relative_strength": 2.480877, "rate_of_change": 0.6191139807893938, "market_dynamics": 0.17746, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.353423, "high": 31.77504, "low": 30.046047, "close": 31.77504, "volume": 0}, "trend_line": 27.827814, "activity_lines": {"activity_5": 31.137234, "activity_10": 30.494887, "activity_20": 30.026562, "activity_30": 29.17585}, "trend_signal": 1, "fair_value": 30.657291, "relative_strength": 6.815107, "rate_of_change": 0.9009022728634948, "market_dynamics": 0.055794, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.909516, "high": 31.909516, "low": 30.487899, "close": 30.680012, "volume": 0}, "trend_line": 28.001994, "activity_lines": {"activity_5": 30.986107, "activity_10": 30.612598, "activity_20": 30.137894, "activity_30": 29.359862}, "trend_signal": 1, "fair_value": 30.763152, "relative_strength": 3.287577, "rate_of_change": 0.6259205268512998, "market_dynamics": -0.042317, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.512244, "high": 26.39595, "low": 25.512244, "close": 26.088575, "volume": 218}, "trend_line": 28.087163, "activity_lines": {"activity_5": 29.357012, "activity_10": 29.889216, "activity_20": 29.793011, "activity_30": 29.236416}, "trend_signal": 1, "fair_value": 30.840774, "relative_strength": -12.472303, "rate_of_change": 0.30415333993715055, "market_dynamics": -0.276546, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.280686, "high": 26.588063, "low": 25.992519, "close": 26.165421, "volume": 482}, "trend_line": 28.174253, "activity_lines": {"activity_5": 28.090365, "activity_10": 29.21683, "activity_20": 29.458373, "activity_30": 29.112433}, "trend_signal": 0, "fair_value": 30.914955, "relative_strength": -13.799916, "rate_of_change": 0.31007047596797116, "market_dynamics": -0.490594, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.242262, "high": 26.242262, "low": 25.896463, "close": 26.069365, "volume": 333}, "trend_line": 28.231886, "activity_lines": {"activity_5": 27.093953, "activity_10": 28.577627, "activity_20": 29.126571, "activity_30": 28.976634}, "trend_signal": 0, "fair_value": 30.987686, "relative_strength": -14.400583, "rate_of_change": 0.20455910579066341, "market_dynamics": -0.786844, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.742776, "high": 27.952045, "low": 25.742776, "close": 27.375713, "volume": 241}, "trend_line": 28.345871, "activity_lines": {"activity_5": 26.833963, "activity_10": 28.208425, "activity_20": 28.927051, "activity_30": 28.921397}, "trend_signal": 0, "fair_value": 31.064978, "relative_strength": -10.306029, "rate_of_change": 0.40374560877725124, "market_dynamics": -0.979546, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.567825, "high": 28.336266, "low": 27.567825, "close": 27.615852, "volume": 552}, "trend_line": 28.491555, "activity_lines": {"activity_5": 26.947308, "activity_10": 27.919561, "activity_20": 28.76211, "activity_30": 28.874299}, "trend_signal": 0, "fair_value": 31.144048, "relative_strength": -8.671512, "rate_of_change": 0.513951397013, "market_dynamics": -0.823159, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.567825, "high": 27.567825, "low": 26.367136, "close": 26.367136, "volume": 0}, "trend_line": 28.591132, "activity_lines": {"activity_5": 26.848692, "activity_10": 27.473691, "activity_20": 28.492287, "activity_30": 28.737239}, "trend_signal": 0, "fair_value": 31.207487, "relative_strength": -11.81451, "rate_of_change": 0.349496543800435, "market_dynamics": -0.948287, "expectation": {"probability": 54.7388, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.03952, "high": 27.471769, "low": 26.943466, "close": 27.471769, "volume": 0}, "trend_line": 28.661573, "activity_lines": {"activity_5": 27.099716, "activity_10": 27.315462, "activity_20": 28.351132, "activity_30": 28.665022}, "trend_signal": 0, "fair_value": 31.268592, "relative_strength": -7.867492, "rate_of_change": 0.24637359584083227, "market_dynamics": -0.86765, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.24021, "high": 28.24021, "low": 26.511219, "close": 27.615852, "volume": 0}, "trend_line": 28.740018, "activity_lines": {"activity_5": 27.311677, "activity_10": 27.24211, "activity_20": 28.230559, "activity_30": 28.597556}, "trend_signal": 0, "fair_value": 31.332766, "relative_strength": -7.880138, "rate_of_change": 0.2736939804385424, "market_dynamics": -0.840419, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.904016, "high": 27.904016, "low": 26.030943, "close": 26.6553, "volume": 828}, "trend_line": 28.74418, "activity_lines": {"activity_5": 27.100356, "activity_10": 27.048079, "activity_20": 28.028157, "activity_30": 28.463059}, "trend_signal": 0, "fair_value": 31.390187, "relative_strength": -13.023213, "rate_of_change": 0.01448154973320089, "market_dynamics": -0.925642, "expectation": {"probability": 55.4078, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.559245, "high": 26.943466, "low": 25.934887, "close": 26.895439, "volume": 552}, "trend_line": 28.750584, "activity_lines": {"activity_5": 27.017108, "activity_10": 26.990795, "activity_20": 27.863766, "activity_30": 28.343785}, "trend_signal": 0, "fair_value": 31.441044, "relative_strength": -13.447947, "rate_of_change": 0.02227929271247207, "market_dynamics": -0.757618, "expectation": {"probability": 51.4546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.943466, "high": 26.943466, "low": 25.790804, "close": 26.799383, "volume": 1104}, "trend_line": 28.753785, "activity_lines": {"activity_5": 26.94987, "activity_10": 26.984857, "activity_20": 27.706601, "activity_30": 28.217901}, "trend_signal": 0, "fair_value": 31.489795, "relative_strength": -13.320595, "rate_of_change": 0.011133686884414854, "market_dynamics": -0.686154, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.847413, "high": 26.847413, "low": 25.358556, "close": 25.790806, "volume": 0}, "trend_line": 28.65741, "activity_lines": {"activity_5": 26.517622, "activity_10": 26.782618, "activity_20": 27.459694, "activity_30": 28.026741}, "trend_signal": 0, "fair_value": 31.532379, "relative_strength": -14.897001, "rate_of_change": -0.33517326501537753, "market_dynamics": -0.783976, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.88686, "high": 26.847412, "low": 25.88686, "close": 26.511219, "volume": 0}, "trend_line": 28.617067, "activity_lines": {"activity_5": 26.437576, "activity_10": 26.718173, "activity_20": 27.296446, "activity_30": 27.888277}, "trend_signal": 0, "fair_value": 31.573007, "relative_strength": -11.558781, "rate_of_change": -0.14077685317689217, "market_dynamics": -0.897713, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.078969, "high": 26.559245, "low": 25.11842, "close": 25.11842, "volume": 647}, "trend_line": 28.459857, "activity_lines": {"activity_5": 25.966907, "activity_10": 26.39246, "activity_20": 27.006954, "activity_30": 27.662558}, "trend_signal": 0, "fair_value": 31.607715, "relative_strength": -12.929355, "rate_of_change": -0.549357486565619, "market_dynamics": -1.033281, "expectation": {"probability": 54.429, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.2625, "high": 25.69475, "low": 25.166447, "close": 25.458334, "volume": 0}, "trend_line": 28.289643, "activity_lines": {"activity_5": 25.712, "activity_10": 26.16959, "activity_20": 26.77019, "activity_30": 27.468911}, "trend_signal": 0, "fair_value": 31.646406, "relative_strength": -12.799755, "rate_of_change": -0.5980845230529368, "market_dynamics": -1.132101, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.919794, "high": 25.605209, "low": 24.577084, "close": 24.577084, "volume": 53}, "trend_line": 28.065721, "activity_lines": {"activity_5": 25.259151, "activity_10": 25.82572, "activity_20": 26.478113, "activity_30": 27.229391}, "trend_signal": 0, "fair_value": 31.673132, "relative_strength": -16.021118, "rate_of_change": -0.7915334951381384, "market_dynamics": -1.111947, "expectation": {"probability": 54.4278, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.96875, "high": 24.96875, "low": 24.038542, "close": 24.626041, "volume": 29}, "trend_line": 27.922835, "activity_lines": {"activity_5": 24.970773, "activity_10": 25.523299, "activity_20": 26.221955, "activity_30": 27.007477}, "trend_signal": 0, "fair_value": 31.696864, "relative_strength": -17.892519, "rate_of_change": -0.5091121656913811, "market_dynamics": -1.116908, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.528126, "high": 24.626041, "low": 24.038542, "close": 24.626041, "volume": 0}, "trend_line": 27.755616, "activity_lines": {"activity_5": 24.760047, "activity_10": 25.272617, "activity_20": 25.994718, "activity_30": 26.79478}, "trend_signal": 0, "fair_value": 31.717889, "relative_strength": -17.533218, "rate_of_change": -0.598861111344888, "market_dynamics": -1.169825, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.577084, "high": 24.626042, "low": 23.157292, "close": 23.548958, "volume": 338}, "trend_line": 27.546091, "activity_lines": {"activity_5": 24.315972, "activity_10": 24.880463, "activity_20": 25.693272, "activity_30": 26.523383}, "trend_signal": 0, "fair_value": 31.712463, "relative_strength": -20.110719, "rate_of_change": -0.7548922711713525, "market_dynamics": -1.294577, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.597918, "high": 24.577084, "low": 23.157293, "close": 23.5, "volume": 373}, "trend_line": 27.318283, "activity_lines": {"activity_5": 23.960208, "activity_10": 24.535886, "activity_20": 25.426335, "activity_30": 26.262345}, "trend_signal": 0, "fair_value": 31.692889, "relative_strength": -19.981947, "rate_of_change": -0.8270066340810375, "market_dynamics": -1.302754, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.695835, "high": 23.695835, "low": 22.716667, "close": 22.765625, "volume": 576}, "trend_line": 27.139639, "activity_lines": {"activity_5": 23.490208, "activity_10": 24.119522, "activity_20": 25.123648, "activity_30": 25.968625}, "trend_signal": 0, "fair_value": 31.668908, "relative_strength": -19.081424, "rate_of_change": -0.6539356810968024, "market_dynamics": -1.355773, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.933334, "high": 22.471877, "low": 20.513543, "close": 20.905209, "volume": 1105}, "trend_line": 26.871446, "activity_lines": {"activity_5": 22.520833, "activity_10": 23.438241, "activity_20": 24.659603, "activity_30": 25.566404}, "trend_signal": 0, "fair_value": 31.638414, "relative_strength": -26.015694, "rate_of_change": -0.9881966373981619, "market_dynamics": -1.314835, "expectation": {"probability": 51.4748, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.02396, "high": 21.003126, "low": 20.02396, "close": 20.513542, "volume": 0}, "trend_line": 26.626698, "activity_lines": {"activity_5": 21.668959, "activity_10": 22.774577, "activity_20": 24.183304, "activity_30": 25.156216}, "trend_signal": 0, "fair_value": 31.591576, "relative_strength": -28.38978, "rate_of_change": -0.910810679856967, "market_dynamics": -1.39098, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.5625, "high": 21.247917, "low": 20.464583, "close": 21.198957, "volume": 0}, "trend_line": 26.353567, "activity_lines": {"activity_5": 21.319722, "activity_10": 22.344583, "activity_20": 23.798739, "activity_30": 24.806039}, "trend_signal": 0, "fair_value": 31.555748, "relative_strength": -26.918107, "rate_of_change": -1.0257787127791789, "market_dynamics": -1.480907, "expectation": {"probability": 47.0753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.296875, "high": 21.296875, "low": 20.5625, "close": 21.052084, "volume": 288}, "trend_line": 26.006381, "activity_lines": {"activity_5": 21.078194, "activity_10": 21.959148, "activity_20": 23.4296, "activity_30": 24.464008}, "trend_signal": 0, "fair_value": 31.508453, "relative_strength": -27.849674, "rate_of_change": -1.3174155893204158, "market_dynamics": -1.477419, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.394793, "high": 21.394793, "low": 19.926042, "close": 20.513542, "volume": 858}, "trend_line": 25.65213, "activity_lines": {"activity_5": 20.820347, "activity_10": 21.555909, "activity_20": 23.040427, "activity_30": 24.109632}, "trend_signal": 0, "fair_value": 31.454698, "relative_strength": -26.43622, "rate_of_change": -1.3621695383144676, "market_dynamics": -1.434263, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.611458, "high": 21.247918, "low": 20.317708, "close": 21.101042, "volume": 652}, "trend_line": 25.332191, "activity_lines": {"activity_5": 20.908472, "activity_10": 21.333371, "activity_20": 22.73508, "activity_30": 23.816013}, "trend_signal": 0, "fair_value": 31.411024, "relative_strength": -24.508611, "rate_of_change": -1.247221965583357, "market_dynamics": -1.312433, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.44375, "high": 21.835416, "low": 20.709374, "close": 21.44375, "volume": 344}, "trend_line": 25.027517, "activity_lines": {"activity_5": 21.097778, "activity_10": 21.237235, "activity_20": 22.492709, "activity_30": 23.565146}, "trend_signal": 0, "fair_value": 31.369247, "relative_strength": -23.272203, "rate_of_change": -1.2027147592563237, "market_dynamics": -1.160179, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.345833, "high": 23.157291, "low": 21.101041, "close": 23.157291, "volume": 771}, "trend_line": 24.740259, "activity_lines": {"activity_5": 21.79625, "activity_10": 21.510511, "activity_20": 22.442924, "activity_30": 23.444486}, "trend_signal": 0, "fair_value": 31.34507, "relative_strength": -17.536513, "rate_of_change": -1.1477686739759336, "market_dynamics": -0.667345, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.667709, "high": 23.206251, "low": 22.276043, "close": 22.324999, "volume": 636}, "trend_line": 24.461758, "activity_lines": {"activity_5": 22.086736, "activity_10": 21.639583, "activity_20": 22.33053, "activity_30": 23.288663}, "trend_signal": 0, "fair_value": 31.319768, "relative_strength": -19.264346, "rate_of_change": -1.1256996137348383, "market_dynamics": -0.260858, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.227085, "high": 23.206252, "low": 22.227085, "close": 22.667709, "volume": 318}, "trend_line": 24.347729, "activity_lines": {"activity_5": 22.406597, "activity_10": 21.852329, "activity_20": 22.272538, "activity_30": 23.172918}, "trend_signal": 0, "fair_value": 31.278319, "relative_strength": -17.704753, "rate_of_change": -0.4661521056663164, "market_dynamics": 0.161765, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.765625, "high": 22.765625, "low": 21.737501, "close": 22.178125, "volume": 0}, "trend_line": 24.21482, "activity_lines": {"activity_5": 22.419653, "activity_10": 21.977841, "activity_20": 22.187595, "activity_30": 23.032943}, "trend_signal": 0, "fair_value": 31.202454, "relative_strength": -19.215804, "rate_of_change": -0.5458784266902326, "market_dynamics": 0.477324, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.227084, "high": 22.227084, "low": 20.660417, "close": 21.150002, "volume": 0}, "trend_line": 24.050841, "activity_lines": {"activity_5": 22.018195, "activity_10": 21.893277, "activity_20": 22.021938, "activity_30": 22.835213}, "trend_signal": 0, "fair_value": 31.092633, "relative_strength": -21.422005, "rate_of_change": -0.6771844680241323, "market_dynamics": 0.357787, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.150001, "high": 21.150001, "low": 19.68125, "close": 19.779167, "volume": 0}, "trend_line": 23.797623, "activity_lines": {"activity_5": 21.179376, "activity_10": 21.547898, "activity_20": 21.751255, "activity_30": 22.559621}, "trend_signal": 0, "fair_value": 30.981241, "relative_strength": -24.724324, "rate_of_change": -1.0528446801506728, "market_dynamics": 0.172256, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.730208, "high": 19.730209, "low": 18.800001, "close": 19.289585, "volume": 0}, "trend_line": 23.52008, "activity_lines": {"activity_5": 20.402571, "activity_10": 21.139319, "activity_20": 21.45937, "activity_30": 22.26878}, "trend_signal": 0, "fair_value": 30.863704, "relative_strength": -26.421615, "rate_of_change": -1.1662635381693434, "market_dynamics": -0.028928, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.289584, "high": 21.590624, "low": 19.172083, "close": 21.590624, "volume": 678}, "trend_line": 23.360863, "activity_lines": {"activity_5": 20.595139, "activity_10": 21.181156, "activity_20": 21.416007, "activity_30": 22.144299}, "trend_signal": 0, "fair_value": 30.762722, "relative_strength": -17.120587, "rate_of_change": -0.6769407246914199, "market_dynamics": 0.119777, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.639584, "high": 22.471877, "low": 21.247917, "close": 21.247917, "volume": 843}, "trend_line": 23.153402, "activity_lines": {"activity_5": 20.745278, "activity_10": 21.141099, "activity_20": 21.354226, "activity_30": 22.00798}, "trend_signal": 0, "fair_value": 30.678789, "relative_strength": -17.165455, "rate_of_change": -0.8880707874533513, "market_dynamics": 0.31724, "expectation": {"probability": 48.8311, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.786459, "high": 21.982294, "low": 20.954167, "close": 21.003126, "volume": 318}, "trend_line": 22.932977, "activity_lines": {"activity_5": 20.875834, "activity_10": 21.053864, "activity_20": 21.285219, "activity_30": 21.869252}, "trend_signal": 0, "fair_value": 30.582762, "relative_strength": -17.507974, "rate_of_change": -0.9520199234652373, "market_dynamics": 0.470501, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.660418, "high": 23.891667, "low": 20.513542, "close": 23.255209, "volume": 491}, "trend_line": 22.819641, "activity_lines": {"activity_5": 21.766876, "activity_10": 21.38411, "activity_20": 21.447947, "activity_30": 21.890042}, "trend_signal": 0, "fair_value": 30.472, "relative_strength": -9.257284, "rate_of_change": -0.494205353277947, "market_dynamics": 0.848547, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.989585, "high": 24.528124, "low": 23.402084, "close": 23.793749, "volume": 368}, "trend_line": 22.716251, "activity_lines": {"activity_5": 22.605694, "activity_10": 21.810493, "activity_20": 21.663363, "activity_30": 21.952887}, "trend_signal": 0, "fair_value": 30.371607, "relative_strength": -8.227982, "rate_of_change": -0.4530746123482003, "market_dynamics": 0.973372, "expectation": {"probability": 44.9084, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.84271, "high": 23.84271, "low": 21.003126, "close": 21.688541, "volume": 0}, "trend_line": 22.54589, "activity_lines": {"activity_5": 22.4425, "activity_10": 21.827405, "activity_20": 21.676885, "activity_30": 21.886583}, "trend_signal": 0, "fair_value": 30.249299, "relative_strength": -14.360897, "rate_of_change": -0.7499520937675841, "market_dynamics": 0.903863, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.786459, "high": 22.080209, "low": 21.590625, "close": 21.933334, "volume": 0}, "trend_line": 22.417308, "activity_lines": {"activity_5": 22.354375, "activity_10": 21.906629, "activity_20": 21.718849, "activity_30": 21.847064}, "trend_signal": 0, "fair_value": 30.114425, "relative_strength": -13.714873, "rate_of_change": -0.5703123717892775, "market_dynamics": 0.987806, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.884375, "high": 22.373959, "low": 21.590624, "close": 22.129168, "volume": 0}, "trend_line": 22.271239, "activity_lines": {"activity_5": 22.285834, "activity_10": 22.025909, "activity_20": 21.774569, "activity_30": 21.828474}, "trend_signal": 0, "fair_value": 30.012684, "relative_strength": -12.918811, "rate_of_change": -0.6515902801531617, "market_dynamics": 0.838269, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.324999, "high": 22.863543, "low": 21.590625, "close": 21.933334, "volume": 0}, "trend_line": 22.16507, "activity_lines": {"activity_5": 22.076945, "activity_10": 22.091781, "activity_20": 21.803944, "activity_30": 21.806674}, "trend_signal": 0, "fair_value": 29.91841, "relative_strength": -13.101994, "rate_of_change": -0.4767089967468863, "market_dynamics": 0.6525, "expectation": {"probability": 49.5514, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.786459, "high": 22.667708, "low": 21.296875, "close": 21.982292, "volume": 335}, "trend_line": 22.049202, "activity_lines": {"activity_5": 21.972501, "activity_10": 22.127387, "activity_20": 21.834484, "activity_30": 21.794882}, "trend_signal": 0, "fair_value": 29.809412, "relative_strength": -15.28696, "rate_of_change": -0.5227504357080711, "market_dynamics": 0.71781, "expectation": {"probability": 47.4349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.933333, "high": 22.129167, "low": 20.85625, "close": 21.49271, "volume": 0}, "trend_line": 21.946389, "activity_lines": {"activity_5": 21.825626, "activity_10": 22.02502, "activity_20": 21.813969, "activity_30": 21.758979}, "trend_signal": 0, "fair_value": 29.696675, "relative_strength": -17.896647, "rate_of_change": -0.4662889840639182, "market_dynamics": 0.638796, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.101042, "high": 22.373958, "low": 20.758335, "close": 22.227085, "volume": 0}, "trend_line": 21.866424, "activity_lines": {"activity_5": 21.936598, "activity_10": 22.057955, "activity_20": 21.858731, "activity_30": 21.777088}, "trend_signal": 0, "fair_value": 29.571804, "relative_strength": -14.694715, "rate_of_change": -0.3643651809871838, "market_dynamics": 0.680106, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.884376, "high": 22.227085, "low": 20.464582, "close": 20.464582, "volume": 670}, "trend_line": 21.727709, "activity_lines": {"activity_5": 21.440487, "activity_10": 21.752633, "activity_20": 21.730273, "activity_30": 21.686647}, "trend_signal": 0, "fair_value": 29.434432, "relative_strength": -20.862188, "rate_of_change": -0.6343744180575558, "market_dynamics": 0.657317, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.513543, "high": 21.101042, "low": 19.975, "close": 21.101042, "volume": 335}, "trend_line": 21.646111, "activity_lines": {"activity_5": 21.2675, "activity_10": 21.572822, "activity_20": 21.667094, "activity_30": 21.646217}, "trend_signal": 0, "fair_value": 29.305651, "relative_strength": -21.616434, "rate_of_change": -0.3755481077181198, "market_dynamics": 0.520075, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.758335, "high": 21.198959, "low": 20.366667, "close": 20.366667, "volume": 0}, "trend_line": 21.541667, "activity_lines": {"activity_5": 20.905209, "activity_10": 21.298656, "activity_20": 21.543765, "activity_30": 21.563672}, "trend_signal": 0, "fair_value": 29.189605, "relative_strength": -22.7878, "rate_of_change": -0.4825069962913932, "market_dynamics": 0.258409, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.660417, "high": 21.15, "low": 19.367918, "close": 19.583334, "volume": 1005}, "trend_line": 21.435591, "activity_lines": {"activity_5": 20.389514, "activity_10": 20.944376, "activity_20": 21.355159, "activity_30": 21.437328}, "trend_signal": 0, "fair_value": 29.08177, "relative_strength": -26.516496, "rate_of_change": -0.4924224295176488, "market_dynamics": -0.03098, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.877083, "high": 21.884375, "low": 19.015417, "close": 19.730207, "volume": 1111}, "trend_line": 21.396424, "activity_lines": {"activity_5": 20.050069, "activity_10": 20.655076, "activity_20": 21.195228, "activity_30": 21.327303}, "trend_signal": 0, "fair_value": 28.957434, "relative_strength": -27.455394, "rate_of_change": -0.18271947808669733, "market_dynamics": -0.253448, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.317709, "high": 20.464584, "low": 19.1525, "close": 20.366667, "volume": 1005}, "trend_line": 21.391528, "activity_lines": {"activity_5": 20.089236, "activity_10": 20.521553, "activity_20": 21.10757, "activity_30": 21.260867}, "trend_signal": 0, "fair_value": 28.80921, "relative_strength": -24.572816, "rate_of_change": -0.022882328374118403, "market_dynamics": -0.448193, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.513543, "high": 22.422916, "low": 20.513543, "close": 21.737501, "volume": 1191}, "trend_line": 21.40948, "activity_lines": {"activity_5": 20.591875, "activity_10": 20.669318, "activity_20": 21.154197, "activity_30": 21.283188}, "trend_signal": 0, "fair_value": 28.692328, "relative_strength": -18.177943, "rate_of_change": 0.08392107380079405, "market_dynamics": -0.245252, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.080208, "high": 23.059375, "low": 21.688542, "close": 22.9125, "volume": 335}, "trend_line": 21.471493, "activity_lines": {"activity_5": 21.44375, "activity_10": 21.03428, "activity_20": 21.303403, "activity_30": 21.380157}, "trend_signal": 0, "fair_value": 28.591398, "relative_strength": -11.511644, "rate_of_change": 0.28965206067592636, "market_dynamics": 0.053086, "expectation": {"probability": 45.9806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.961459, "high": 22.961459, "low": 20.023959, "close": 20.121874, "volume": 835}, "trend_line": 21.458438, "activity_lines": {"activity_5": 21.195694, "activity_10": 20.874943, "activity_20": 21.169584, "activity_30": 21.293085}, "trend_signal": 0, "fair_value": 28.480098, "relative_strength": -13.129957, "rate_of_change": -0.060801547428480256, "market_dynamics": 0.10465, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.408332, "high": 19.563749, "low": 18.388751, "close": 19.09375, "volume": 0}, "trend_line": 21.391528, "activity_lines": {"activity_5": 20.569028, "activity_10": 20.553598, "activity_20": 20.944841, "activity_30": 21.140524}, "trend_signal": 0, "fair_value": 28.367321, "relative_strength": -15.843082, "rate_of_change": -0.31181207131665417, "market_dynamics": -0.033426, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.465834, "high": 21.688542, "low": 19.3875, "close": 21.44375, "volume": 0}, "trend_line": 21.391528, "activity_lines": {"activity_5": 20.768125, "activity_10": 20.716496, "activity_20": 20.954167, "activity_30": 21.143894}, "trend_signal": 0, "fair_value": 28.261487, "relative_strength": -9.747088, "rate_of_change": 0.0, "market_dynamics": -0.067859, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.49271, "high": 22.814583, "low": 21.49271, "close": 22.178125, "volume": 0}, "trend_line": 21.358889, "activity_lines": {"activity_5": 21.140208, "activity_10": 20.995114, "activity_20": 21.031334, "activity_30": 21.194642}, "trend_signal": 0, "fair_value": 28.174496, "relative_strength": -9.344461, "rate_of_change": -0.1525790957990455, "market_dynamics": -0.1579, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.227084, "high": 25.164585, "low": 22.227084, "close": 25.164585, "volume": 0}, "trend_line": 21.453542, "activity_lines": {"activity_5": 22.478403, "activity_10": 21.79714, "activity_20": 21.398056, "activity_30": 21.440171}, "trend_signal": 0, "fair_value": 28.133113, "relative_strength": 1.91845, "rate_of_change": 0.4431550723448089, "market_dynamics": 0.229844, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.409376, "high": 25.409376, "low": 22.178125, "close": 23.842709, "volume": 321}, "trend_line": 21.492709, "activity_lines": {"activity_5": 23.225834, "activity_10": 22.271591, "activity_20": 21.632356, "activity_30": 21.59431}, "trend_signal": 1, "fair_value": 28.065513, "relative_strength": -7.198922, "rate_of_change": 0.1825665897034747, "market_dynamics": 0.768424, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.43021, "high": 25.017707, "low": 22.716668, "close": 22.9125, "volume": 0}, "trend_line": 21.517188, "activity_lines": {"activity_5": 23.415139, "activity_10": 22.49947, "activity_20": 21.767808, "activity_30": 21.68591}, "trend_signal": 1, "fair_value": 27.9715, "relative_strength": -12.813585, "rate_of_change": 0.11389443741130759, "market_dynamics": 0.974102, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.108334, "high": 23.646875, "low": 22.227085, "close": 22.276043, "volume": 0}, "trend_line": 21.554723, "activity_lines": {"activity_5": 23.137709, "activity_10": 22.553769, "activity_20": 21.837981, "activity_30": 21.734868}, "trend_signal": 1, "fair_value": 27.855063, "relative_strength": -13.601448, "rate_of_change": 0.17444193916044382, "market_dynamics": 1.00607, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.765626, "high": 24.136459, "low": 22.373959, "close": 23.646875, "volume": 0}, "trend_line": 21.683646, "activity_lines": {"activity_5": 23.261737, "activity_10": 22.822595, "activity_20": 22.038011, "activity_30": 21.869846}, "trend_signal": 1, "fair_value": 27.720542, "relative_strength": -8.687866, "rate_of_change": 0.5981194933472369, "market_dynamics": 0.86667, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.402084, "high": 24.038541, "low": 22.950001, "close": 23.1, "volume": 0}, "trend_line": 21.81066, "activity_lines": {"activity_5": 23.105556, "activity_10": 22.957273, "activity_20": 22.177798, "activity_30": 21.961223}, "trend_signal": 1, "fair_value": 27.605853, "relative_strength": -10.641186, "rate_of_change": 0.5857594244067583, "market_dynamics": 0.758345, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.299999, "high": 23.6, "low": 22.049999, "close": 22.25, "volume": 0}, "trend_line": 21.832639, "activity_lines": {"activity_5": 22.803681, "activity_10": 22.933997, "activity_20": 22.23131, "activity_30": 21.989568}, "trend_signal": 1, "fair_value": 27.522993, "relative_strength": -11.488073, "rate_of_change": 0.10077182441981009, "market_dynamics": 0.64556, "expectation": {"probability": 51.2014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.450001, "high": 23.25, "low": 21.950001, "close": 21.950001, "volume": 0}, "trend_line": 21.856042, "activity_lines": {"activity_5": 22.507987, "activity_10": 22.817482, "activity_20": 22.252644, "activity_30": 21.99714}, "trend_signal": 1, "fair_value": 27.434877, "relative_strength": -11.674402, "rate_of_change": 0.10719272186929985, "market_dynamics": 0.548193, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.549999, "high": 22.700001, "low": 21.549999, "close": 22.6, "volume": 0}, "trend_line": 21.909271, "activity_lines": {"activity_5": 22.493125, "activity_10": 22.767216, "activity_20": 22.337203, "activity_30": 22.045137}, "trend_signal": 1, "fair_value": 27.360322, "relative_strength": -10.282321, "rate_of_change": 0.2435436388711266, "market_dynamics": 0.373246, "expectation": {"probability": 41.5264, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.950001, "high": 24.85, "low": 22.950001, "close": 23.200001, "volume": 56}, "trend_line": 21.907431, "activity_lines": {"activity_5": 22.656667, "activity_10": 22.805019, "activity_20": 22.468736, "activity_30": 22.12841}, "trend_signal": 1, "fair_value": 27.279309, "relative_strength": -6.750608, "rate_of_change": -0.008398271215876585, "market_dynamics": 0.263261, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.950001, "high": 24.049999, "low": 22.75, "close": 23.5, "volume": 0}, "trend_line": 21.897639, "activity_lines": {"activity_5": 22.95, "activity_10": 22.878788, "activity_20": 22.618845, "activity_30": 22.231156}, "trend_signal": 1, "fair_value": 27.195976, "relative_strength": -7.186124, "rate_of_change": -0.044697162346408206, "market_dynamics": 0.340103, "expectation": {"probability": 43.3388, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.049999, "high": 23.35, "low": 22.65, "close": 22.85, "volume": 0}, "trend_line": 21.936355, "activity_lines": {"activity_5": 23.0, "activity_10": 22.86464, "activity_20": 22.692128, "activity_30": 22.292599}, "trend_signal": 1, "fair_value": 27.096656, "relative_strength": -9.392393, "rate_of_change": 0.1768044491006419, "market_dynamics": 0.442321, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.1, "high": 23.1, "low": 18.26, "close": 18.26, "volume": 0}, "trend_line": 21.81391, "activity_lines": {"activity_5": 21.48, "activity_10": 22.033996, "activity_20": 22.312714, "activity_30": 22.055415}, "trend_signal": 0, "fair_value": 26.946698, "relative_strength": -28.427642, "rate_of_change": -0.5581829798068049, "market_dynamics": 0.08731, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.200001, "high": 18.719999, "low": 17.74, "close": 17.799999, "volume": 287}, "trend_line": 21.669604, "activity_lines": {"activity_5": 20.052666, "activity_10": 21.204307, "activity_20": 21.89649, "activity_30": 21.796453}, "trend_signal": 0, "fair_value": 26.788639, "relative_strength": -27.764717, "rate_of_change": -0.6615320224572315, "market_dynamics": -0.253529, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.620001, "high": 17.700001, "low": 17.139999, "close": 17.32, "volume": 0}, "trend_line": 21.515827, "activity_lines": {"activity_5": 18.785333, "activity_10": 20.368727, "activity_20": 21.446775, "activity_30": 21.515833}, "trend_signal": 0, "fair_value": 26.645385, "relative_strength": -33.127305, "rate_of_change": -0.7096437941366998, "market_dynamics": -0.79447, "expectation": {"probability": 49.4821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.700001, "high": 17.82, "low": 16.82, "close": 17.42, "volume": 0}, "trend_line": 21.36375, "activity_lines": {"activity_5": 17.943333, "activity_10": 19.666364, "activity_20": 21.027619, "activity_30": 21.251586}, "trend_signal": 0, "fair_value": 26.529139, "relative_strength": -34.004066, "rate_of_change": -0.7068145695724454, "market_dynamics": -1.277035, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.620001, "high": 17.74, "low": 17.219999, "close": 17.74, "volume": 332}, "trend_line": 21.23866, "activity_lines": {"activity_5": 17.613333, "activity_10": 19.125454, "activity_20": 20.665094, "activity_30": 21.017796}, "trend_signal": 0, "fair_value": 26.437372, "relative_strength": -31.458034, "rate_of_change": -0.5855245450822077, "market_dynamics": -1.155639, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.639999, "high": 17.940001, "low": 17.360001, "close": 17.6, "volume": 0}, "trend_line": 21.084424, "activity_lines": {"activity_5": 17.577333, "activity_10": 18.641091, "activity_20": 20.300578, "activity_30": 20.783044}, "trend_signal": 0, "fair_value": 26.343798, "relative_strength": -29.002646, "rate_of_change": -0.7262040072207989, "market_dynamics": -1.156225, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.639999, "high": 17.9, "low": 16.9, "close": 16.940001, "volume": 0}, "trend_line": 20.966938, "activity_lines": {"activity_5": 17.365334, "activity_10": 18.115818, "activity_20": 19.880319, "activity_30": 20.515661}, "trend_signal": 0, "fair_value": 26.246903, "relative_strength": -30.910759, "rate_of_change": -0.5572170242829472, "market_dynamics": -1.113525, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.98, "high": 16.98, "low": 16.24, "close": 16.74, "volume": 0}, "trend_line": 20.82157, "activity_lines": {"activity_5": 17.144, "activity_10": 17.657091, "activity_20": 19.462457, "activity_30": 20.242956}, "trend_signal": 0, "fair_value": 26.158424, "relative_strength": -31.912757, "rate_of_change": -0.6933201214216294, "market_dynamics": -1.087168, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.74, "high": 18.0, "low": 16.700001, "close": 17.68, "volume": 0}, "trend_line": 20.732014, "activity_lines": {"activity_5": 17.274667, "activity_10": 17.486727, "activity_20": 19.160016, "activity_30": 20.040274}, "trend_signal": 0, "fair_value": 26.094761, "relative_strength": -27.231487, "rate_of_change": -0.4301116582467208, "market_dynamics": -1.111691, "expectation": {"probability": 47.3457, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.459999, "high": 18.360001, "low": 17.42, "close": 18.02, "volume": 0}, "trend_line": 20.679903, "activity_lines": {"activity_5": 17.501333, "activity_10": 17.484, "activity_20": 18.925596, "activity_30": 19.865305}, "trend_signal": 0, "fair_value": 26.023883, "relative_strength": -25.563559, "rate_of_change": -0.25135522289344403, "market_dynamics": -1.011081, "expectation": {"probability": 47.4942, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.16, "high": 18.219999, "low": 17.48, "close": 17.74, "volume": 0}, "trend_line": 20.613563, "activity_lines": {"activity_5": 17.616, "activity_10": 17.518182, "activity_20": 18.692237, "activity_30": 19.675634}, "trend_signal": 0, "fair_value": 25.954846, "relative_strength": -27.642773, "rate_of_change": -0.32079454144441727, "market_dynamics": -0.870998, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.879999, "high": 18.379999, "low": 17.540001, "close": 17.559999, "volume": 0}, "trend_line": 20.520007, "activity_lines": {"activity_5": 17.661333, "activity_10": 17.529091, "activity_20": 18.466366, "activity_30": 19.47863}, "trend_signal": 0, "fair_value": 25.894051, "relative_strength": -26.304818, "rate_of_change": -0.4538565215533071, "market_dynamics": -0.74127, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.9, "high": 17.9, "low": 17.16, "close": 17.440001, "volume": 497}, "trend_line": 20.376757, "activity_lines": {"activity_5": 17.625333, "activity_10": 17.522546, "activity_20": 18.251524, "activity_30": 19.27992}, "trend_signal": 0, "fair_value": 25.801877, "relative_strength": -24.742915, "rate_of_change": -0.6980991770616761, "market_dynamics": -0.565316, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.639999, "high": 19.299999, "low": 17.58, "close": 18.66, "volume": 414}, "trend_line": 20.235007, "activity_lines": {"activity_5": 17.949333, "activity_10": 17.735636, "activity_20": 18.182429, "activity_30": 19.169161}, "trend_signal": 0, "fair_value": 25.71631, "relative_strength": -20.419259, "rate_of_change": -0.695645533781464, "market_dynamics": -0.266133, "expectation": {"probability": 46.737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.82, "high": 18.82, "low": 17.74, "close": 17.74, "volume": 81}, "trend_line": 20.155611, "activity_lines": {"activity_5": 17.901333, "activity_10": 17.758909, "activity_20": 18.046857, "activity_30": 19.008193}, "trend_signal": 0, "fair_value": 25.633635, "relative_strength": -26.033517, "rate_of_change": -0.3923695208012487, "market_dynamics": 0.007584, "expectation": {"probability": 48.44, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.959999, "high": 17.959999, "low": 16.780001, "close": 17.08, "volume": 0}, "trend_line": 20.088486, "activity_lines": {"activity_5": 17.652, "activity_10": 17.662182, "activity_20": 17.869905, "activity_30": 18.809767}, "trend_signal": 0, "fair_value": 25.520362, "relative_strength": -27.461991, "rate_of_change": -0.33303381376035074, "market_dynamics": 0.218933, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.200001, "high": 17.860001, "low": 17.120001, "close": 17.860001, "volume": 2214}, "trend_line": 19.969028, "activity_lines": {"activity_5": 17.706667, "activity_10": 17.716727, "activity_20": 17.790429, "activity_30": 18.665993}, "trend_signal": 0, "fair_value": 25.418757, "relative_strength": -25.003323, "rate_of_change": -0.5946590499652291, "market_dynamics": 0.500082, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.879999, "high": 17.879999, "low": 17.120001, "close": 17.58, "volume": 0}, "trend_line": 19.815757, "activity_lines": {"activity_5": 17.648, "activity_10": 17.703637, "activity_20": 17.706857, "activity_30": 18.511863}, "trend_signal": 0, "fair_value": 25.315963, "relative_strength": -24.495573, "rate_of_change": -0.7675436180469082, "market_dynamics": 0.441509, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.719999, "high": 18.84, "low": 17.719999, "close": 18.84, "volume": 414}, "trend_line": 19.604938, "activity_lines": {"activity_5": 18.0, "activity_10": 17.904364, "activity_20": 17.770048, "activity_30": 18.448911}, "trend_signal": 0, "fair_value": 25.221245, "relative_strength": -21.976196, "rate_of_change": -1.0638957673935987, "market_dynamics": 0.540902, "expectation": {"probability": 46.877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.780001, "high": 18.780001, "low": 17.639999, "close": 18.219999, "volume": 1656}, "trend_line": 19.417514, "activity_lines": {"activity_5": 18.133333, "activity_10": 17.971273, "activity_20": 17.796381, "activity_30": 18.35956}, "trend_signal": 0, "fair_value": 25.121341, "relative_strength": -24.741731, "rate_of_change": -0.9560040434710889, "market_dynamics": 0.735446, "expectation": {"probability": 48.6323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.4, "high": 18.82, "low": 17.620001, "close": 18.6, "volume": 0}, "trend_line": 19.273764, "activity_lines": {"activity_5": 18.361333, "activity_10": 18.103636, "activity_20": 17.880952, "activity_30": 18.306817}, "trend_signal": 0, "fair_value": 25.035693, "relative_strength": -22.594163, "rate_of_change": -0.7403110408469421, "market_dynamics": 0.643341, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.459999, "high": 18.9, "low": 18.219999, "close": 18.9, "volume": 0}, "trend_line": 19.161229, "activity_lines": {"activity_5": 18.588, "activity_10": 18.274909, "activity_20": 17.992476, "activity_30": 18.282703}, "trend_signal": 0, "fair_value": 24.952878, "relative_strength": -22.550825, "rate_of_change": -0.5838766107128902, "market_dynamics": 0.757566, "expectation": {"probability": 47.6508, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.879999, "high": 19.16, "low": 18.82, "close": 18.9, "volume": 0}, "trend_line": 19.003, "activity_lines": {"activity_5": 18.745333, "activity_10": 18.421818, "activity_20": 18.098762, "activity_30": 18.265849}, "trend_signal": 0, "fair_value": 24.86794, "relative_strength": -21.952279, "rate_of_change": -0.8257768851883073, "market_dynamics": 0.73749, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.9, "high": 19.040001, "low": 18.76, "close": 18.84, "volume": 0}, "trend_line": 18.861, "activity_lines": {"activity_5": 18.794667, "activity_10": 18.531273, "activity_20": 18.19181, "activity_30": 18.255333}, "trend_signal": 0, "fair_value": 24.782921, "relative_strength": -22.903444, "rate_of_change": -0.7472504341419747, "market_dynamics": 0.676283, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.18, "high": 20.950001, "low": 18.799999, "close": 20.950001, "volume": 0}, "trend_line": 18.817667, "activity_lines": {"activity_5": 19.547334, "activity_10": 19.021091, "activity_20": 18.479048, "activity_30": 18.390108}, "trend_signal": 0, "fair_value": 24.70173, "relative_strength": -14.317533, "rate_of_change": -0.2297492179629951, "market_dynamics": 0.89472, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.1, "high": 21.200001, "low": 20.6, "close": 20.799999, "volume": 0}, "trend_line": 18.779333, "activity_lines": {"activity_5": 20.068, "activity_10": 19.425273, "activity_20": 18.736714, "activity_30": 18.518}, "trend_signal": 0, "fair_value": 24.598058, "relative_strength": -15.249565, "rate_of_change": -0.20371281944780392, "market_dynamics": 1.100631, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.35, "high": 21.0, "low": 19.459999, "close": 20.85, "volume": 0}, "trend_line": 18.721, "activity_lines": {"activity_5": 20.458667, "activity_10": 19.770909, "activity_20": 18.983905, "activity_30": 18.651591}, "trend_signal": 0, "fair_value": 24.49592, "relative_strength": -15.138592, "rate_of_change": -0.3106233858252637, "market_dynamics": 1.32828, "expectation": {"probability": 45.4481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.85, "high": 21.200001, "low": 20.549999, "close": 20.799999, "volume": 0}, "trend_line": 18.641, "activity_lines": {"activity_5": 20.702666, "activity_10": 20.053091, "activity_20": 19.207714, "activity_30": 18.78572}, "trend_signal": 1, "fair_value": 24.376488, "relative_strength": -15.895538, "rate_of_change": -0.42732760002137626, "market_dynamics": 1.517069, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 18.860001, "close": 19.0, "volume": 2773}, "trend_line": 18.491, "activity_lines": {"activity_5": 20.22, "activity_10": 19.949454, "activity_20": 19.240762, "activity_30": 18.808882}, "trend_signal": 1, "fair_value": 24.254004, "relative_strength": -23.354086, "rate_of_change": -0.8046778606297871, "market_dynamics": 1.404705, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.98, "high": 19.5, "low": 16.52, "close": 16.68, "volume": 794}, "trend_line": 18.285333, "activity_lines": {"activity_5": 18.953333, "activity_10": 19.421091, "activity_20": 19.046571, "activity_30": 18.692043}, "trend_signal": 1, "fair_value": 24.110284, "relative_strength": -31.536886, "rate_of_change": -1.1122546103509723, "market_dynamics": 0.936888, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.76, "high": 16.76, "low": 14.46, "close": 14.76, "volume": 584}, "trend_line": 18.168667, "activity_lines": {"activity_5": 17.331333, "activity_10": 18.571636, "activity_20": 18.675905, "activity_30": 18.464602}, "trend_signal": 0, "fair_value": 23.962743, "relative_strength": -40.690913, "rate_of_change": -0.6380304914326808, "market_dynamics": 0.299157, "expectation": {"probability": 47.8274, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.62, "high": 15.76, "low": 14.02, "close": 15.76, "volume": 1574}, "trend_line": 18.100667, "activity_lines": {"activity_5": 16.445333, "activity_10": 17.973818, "activity_20": 18.414667, "activity_30": 18.309204}, "trend_signal": 0, "fair_value": 23.836159, "relative_strength": -34.926762, "rate_of_change": -0.37427071562265873, "market_dynamics": -0.191654, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.32, "high": 18.48, "low": 14.84, "close": 18.040001, "volume": 3993}, "trend_line": 18.124667, "activity_lines": {"activity_5": 16.658667, "activity_10": 17.847636, "activity_20": 18.379143, "activity_30": 18.30529}, "trend_signal": 0, "fair_value": 23.736313, "relative_strength": -20.953255, "rate_of_change": 0.13259179896518375, "market_dynamics": -0.450902, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.700001, "high": 19.200001, "low": 17.58, "close": 17.940001, "volume": 1191}, "trend_line": 18.142, "activity_lines": {"activity_5": 17.022667, "activity_10": 17.718909, "activity_20": 18.331238, "activity_30": 18.293376}, "trend_signal": 0, "fair_value": 23.644616, "relative_strength": -18.799973, "rate_of_change": 0.09563210182013668, "market_dynamics": -0.444315, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.0, "high": 18.299999, "low": 17.02, "close": 17.639999, "volume": 1985}, "trend_line": 18.138667, "activity_lines": {"activity_5": 17.357333, "activity_10": 17.552, "activity_20": 18.25819, "activity_30": 18.260989}, "trend_signal": 0, "fair_value": 23.545843, "relative_strength": -18.471154, "rate_of_change": -0.018371734097661834, "market_dynamics": -0.255426, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.379999, "high": 17.719999, "low": 16.440001, "close": 16.440001, "volume": 2382}, "trend_line": 18.1, "activity_lines": {"activity_5": 17.228, "activity_10": 17.227091, "activity_20": 18.071333, "activity_30": 18.151398}, "trend_signal": 0, "fair_value": 23.434529, "relative_strength": -24.284611, "rate_of_change": -0.21317443007250877, "market_dynamics": -0.211278, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.299999, "high": 18.059999, "low": 16.299999, "close": 18.02, "volume": 3145}, "trend_line": 18.136, "activity_lines": {"activity_5": 17.513334, "activity_10": 17.268728, "activity_20": 18.038, "activity_30": 18.146237}, "trend_signal": 0, "fair_value": 23.333283, "relative_strength": -19.072712, "rate_of_change": 0.19889502762429728, "market_dynamics": -0.192274, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.299999, "high": 18.48, "low": 17.139999, "close": 17.42, "volume": 1209}, "trend_line": 18.158667, "activity_lines": {"activity_5": 17.448, "activity_10": 17.252727, "activity_20": 17.946762, "activity_30": 18.100043}, "trend_signal": 0, "fair_value": 23.226978, "relative_strength": -25.81307, "rate_of_change": 0.12498345831496466, "market_dynamics": -0.225086, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.02, "high": 19.84, "low": 17.02, "close": 19.639999, "volume": 906}, "trend_line": 18.224, "activity_lines": {"activity_5": 18.164, "activity_10": 17.701818, "activity_20": 18.067714, "activity_30": 18.195613}, "trend_signal": 0, "fair_value": 23.140116, "relative_strength": -17.524874, "rate_of_change": 0.35978962552702226, "market_dynamics": -0.19467, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.18, "high": 19.780001, "low": 18.16, "close": 18.379999, "volume": 904}, "trend_line": 18.236, "activity_lines": {"activity_5": 18.346666, "activity_10": 17.910182, "activity_20": 18.064857, "activity_30": 18.205677}, "trend_signal": 0, "fair_value": 23.041905, "relative_strength": -19.200338, "rate_of_change": 0.06584723441615702, "market_dynamics": -0.160375, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.58, "high": 19.18, "low": 18.5, "close": 18.66, "volume": 192}, "trend_line": 18.266667, "activity_lines": {"activity_5": 18.573333, "activity_10": 18.138545, "activity_20": 18.087905, "activity_30": 18.233032}, "trend_signal": 0, "fair_value": 22.943791, "relative_strength": -17.387599, "rate_of_change": 0.16816736126344106, "market_dynamics": -0.201948, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.299999, "high": 22.25, "low": 18.84, "close": 21.549999, "volume": 1208}, "trend_line": 18.399667, "activity_lines": {"activity_5": 19.615333, "activity_10": 18.821454, "activity_20": 18.385905, "activity_30": 18.44486}, "trend_signal": 0, "fair_value": 22.89742, "relative_strength": -5.161014, "rate_of_change": 0.728102176494481, "market_dynamics": 0.141494, "expectation": {"probability": 45.1048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.15, "high": 21.799999, "low": 19.82, "close": 20.799999, "volume": 120}, "trend_line": 18.511667, "activity_lines": {"activity_5": 20.171999, "activity_10": 19.262727, "activity_20": 18.599857, "activity_30": 18.59972}, "trend_signal": 1, "fair_value": 22.856303, "relative_strength": -7.346996, "rate_of_change": 0.6087066684413273, "market_dynamics": 0.382249, "expectation": {"probability": 48.4876, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.6, "high": 22.4, "low": 20.4, "close": 22.4, "volume": 0}, "trend_line": 18.636333, "activity_lines": {"activity_5": 21.036666, "activity_10": 19.944727, "activity_20": 18.957143, "activity_30": 18.85058}, "trend_signal": 1, "fair_value": 22.822897, "relative_strength": -1.607381, "rate_of_change": 0.6734455627361992, "market_dynamics": 0.74099, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.5, "high": 22.549999, "low": 21.6, "close": 22.25, "volume": 0}, "trend_line": 18.786667, "activity_lines": {"activity_5": 21.667333, "activity_10": 20.518363, "activity_20": 19.28319, "activity_30": 19.08372}, "trend_signal": 1, "fair_value": 22.78865, "relative_strength": -4.071259, "rate_of_change": 0.8066715699918049, "market_dynamics": 1.056959, "expectation": {"probability": 48.7685, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a38aea5a-5f1d-4d20-b9ca-9a70d71adb20/", "share_image": "https://sharemaestro.com/terminal/a38aea5a-5f1d-4d20-b9ca-9a70d71adb20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}