{"ticker": {"uuid": "a38bb968-d909-49f7-9e9d-905c9dd2df35", "symbol": "USSMC", "name": "UBS MSCI USA Small Cap Selection UCITS ETF USD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USSMC rose 8.84%, moving from 168.15 to 183.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.72 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 55.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "183.01"}, {"label": "12-Week Change", "value": "8.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.72"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 182.050003, "high": 183.529999, "low": 181.339996, "close": 183.009995, "volume": 1135}, "trend_line": 170.321665, "activity_lines": {"activity_5": 180.134664, "activity_10": 178.10309, "activity_20": 175.297617, "activity_30": 173.483482}, "trend_signal": 1, "fair_value": 162.4375, "relative_strength": -1.721733, "rate_of_change": 0.4466346141710914, "market_dynamics": 0.446231, "expectation": {"probability": 55.094, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 157.429993, "high": 158.850006, "low": 157.0, "close": 158.789993, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.789993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 158.490005, "high": 159.130005, "low": 152.0, "close": 151.440002, "volume": 617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.114998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.059998, "high": 155.970001, "low": 150.779999, "close": 155.880005, "volume": 4741}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156.839996, "high": 161.429993, "low": 156.610001, "close": 160.160004, "volume": 918}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.567501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 159.289993, "high": 159.970001, "low": 158.149994, "close": 160.470001, "volume": 1108}, "trend_line": null, "activity_lines": {"activity_5": 158.153336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.348001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 159.270004, "high": 161.839996, "low": 158.220001, "close": 160.5, "volume": 2446}, "trend_line": null, "activity_lines": {"activity_5": 159.204002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.873334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 160.679993, "high": 162.960007, "low": 159.589996, "close": 162.970001, "volume": 815}, "trend_line": null, "activity_lines": {"activity_5": 160.964001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.601429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 163.5, "high": 168.190002, "low": 163.070007, "close": 166.889999, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 163.262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.637501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 166.669998, "high": 166.669998, "low": 163.5, "close": 163.25, "volume": 706}, "trend_line": null, "activity_lines": {"activity_5": 163.612667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.038889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7095, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 164.639999, "high": 164.830002, "low": 162.440002, "close": 163.25, "volume": 664}, "trend_line": null, "activity_lines": {"activity_5": 163.757333, "activity_10": 162.053819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.360001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1463, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 161.119995, "high": 177.720001, "low": 160.990005, "close": 175.419998, "volume": 10516}, "trend_line": null, "activity_lines": {"activity_5": 167.773333, "activity_10": 164.792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.729091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1406, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 178.419998, "high": 179.899994, "low": 173.589996, "close": 173.899994, "volume": 8430}, "trend_line": null, "activity_lines": {"activity_5": 170.287997, "activity_10": 166.951453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.743333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8473, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 174.070007, "high": 182.130005, "low": 171.100006, "close": 182.139999, "volume": 3409}, "trend_line": null, "activity_lines": {"activity_5": 174.820664, "activity_10": 170.200726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.235384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 183.059998, "high": 184.289993, "low": 182.160004, "close": 182.380005, "volume": 2934}, "trend_line": null, "activity_lines": {"activity_5": 178.416667, "activity_10": 173.016181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.531429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5516, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.259995, "high": 184.800003, "low": 179.770004, "close": 179.380005, "volume": 5193}, "trend_line": null, "activity_lines": {"activity_5": 179.737335, "activity_10": 174.882182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.454667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 180.199997, "high": 180.910004, "low": 177.970001, "close": 177.440002, "volume": 7649}, "trend_line": null, "activity_lines": {"activity_5": 179.336002, "activity_10": 176.051637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.141251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.69, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 176.929993, "high": 177.880005, "low": 168.179993, "close": 171.679993, "volume": 1588}, "trend_line": null, "activity_lines": {"activity_5": 176.88, "activity_10": 175.865818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.408235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.419998, "high": 172.119995, "low": 170.429993, "close": 170.470001, "volume": 176}, "trend_line": null, "activity_lines": {"activity_5": 174.168667, "activity_10": 175.301636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.578333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 170.580002, "high": 175.100006, "low": 169.679993, "close": 172.369995, "volume": 653}, "trend_line": null, "activity_lines": {"activity_5": 172.868664, "activity_10": 175.017817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.830526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.880005, "high": 173.690002, "low": 169.850006, "close": 170.160004, "volume": 1565}, "trend_line": null, "activity_lines": {"activity_5": 171.499333, "activity_10": 174.166364, "activity_20": 171.645286, "activity_30": null}, "trend_signal": 0, "fair_value": 167.947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 170.690002, "high": 179.080002, "low": 170.690002, "close": 177.759995, "volume": 353}, "trend_line": null, "activity_lines": {"activity_5": 173.277998, "activity_10": 174.57109, "activity_20": 172.579857, "activity_30": null}, "trend_signal": 0, "fair_value": 168.414286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.679993, "high": 178.759995, "low": 176.699997, "close": 176.679993, "volume": 1868}, "trend_line": null, "activity_lines": {"activity_5": 174.67533, "activity_10": 174.736907, "activity_20": 173.321237, "activity_30": null}, "trend_signal": 0, "fair_value": 168.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 174.910004, "high": 179.419998, "low": 174.910004, "close": 178.850006, "volume": 1333}, "trend_line": null, "activity_lines": {"activity_5": 176.462666, "activity_10": 175.246726, "activity_20": 174.149095, "activity_30": null}, "trend_signal": 0, "fair_value": 169.227391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 175.839996, "high": 179.449997, "low": 174.660004, "close": 176.630005, "volume": 21290}, "trend_line": null, "activity_lines": {"activity_5": 176.951335, "activity_10": 175.412727, "activity_20": 174.656143, "activity_30": null}, "trend_signal": 0, "fair_value": 169.535833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 177.179993, "high": 177.979996, "low": 173.119995, "close": 173.460007, "volume": 4074}, "trend_line": null, "activity_lines": {"activity_5": 176.099337, "activity_10": 175.10691, "activity_20": 174.782858, "activity_30": null}, "trend_signal": 0, "fair_value": 169.6928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.270004, "high": 175.289993, "low": 171.220001, "close": 170.550003, "volume": 2711}, "trend_line": null, "activity_lines": {"activity_5": 174.057338, "activity_10": 174.379638, "activity_20": 174.570572, "activity_30": null}, "trend_signal": 0, "fair_value": 169.72577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 168.630005, "high": 169.050003, "low": 166.339996, "close": 166.809998, "volume": 3397}, "trend_line": null, "activity_lines": {"activity_5": 171.249336, "activity_10": 173.097638, "activity_20": 173.954239, "activity_30": null}, "trend_signal": 0, "fair_value": 169.617778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 167.570007, "high": 167.830002, "low": 153.970001, "close": 152.369995, "volume": 5608}, "trend_line": null, "activity_lines": {"activity_5": 164.286, "activity_10": 169.278728, "activity_20": 171.944381, "activity_30": null}, "trend_signal": 0, "fair_value": 169.001786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 153.580002, "high": 153.889999, "low": 148.759995, "close": 150.130005, "volume": 3213}, "trend_line": null, "activity_lines": {"activity_5": 158.341334, "activity_10": 165.381638, "activity_20": 169.790334, "activity_30": null}, "trend_signal": 0, "fair_value": 168.351035, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.718179, "expectation": {"probability": 43.797, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.080002, "high": 154.190002, "low": 149.699997, "close": 152.899994, "volume": 891}, "trend_line": 167.836, "activity_lines": {"activity_5": 155.086665, "activity_10": 162.392546, "activity_20": 167.962571, "activity_30": 168.816989}, "trend_signal": 0, "fair_value": 167.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.99519, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.020004, "high": 158.550003, "low": 152.309998, "close": 150.630005, "volume": 9159}, "trend_line": 167.564, "activity_lines": {"activity_5": 152.446, "activity_10": 159.304546, "activity_20": 165.967905, "activity_30": 167.706925}, "trend_signal": 0, "fair_value": 167.280968, "relative_strength": null, "rate_of_change": -0.16206296622894956, "market_dynamics": -0.983847, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.470001, "high": 151.630005, "low": 132.089996, "close": 134.970001, "volume": 6416}, "trend_line": 167.015, "activity_lines": {"activity_5": 145.913334, "activity_10": 153.862546, "activity_20": 162.599858, "activity_30": 165.604086}, "trend_signal": 0, "fair_value": 166.27125, "relative_strength": null, "rate_of_change": -0.3276360077343622, "market_dynamics": -0.979444, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.980003, "high": 137.360001, "low": 125.0, "close": 128.820007, "volume": 2161}, "trend_line": 166.113001, "activity_lines": {"activity_5": 139.453336, "activity_10": 148.060729, "activity_20": 158.831477, "activity_30": 163.139893}, "trend_signal": 0, "fair_value": 165.136364, "relative_strength": null, "rate_of_change": -0.5400706523366101, "market_dynamics": -0.99595, "expectation": {"probability": 34.2767, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.220001, "high": 134.539993, "low": 132.639999, "close": 133.020004, "volume": 1125}, "trend_line": 165.208334, "activity_lines": {"activity_5": 135.963337, "activity_10": 143.932184, "activity_20": 155.717002, "activity_30": 161.004861}, "trend_signal": 0, "fair_value": 164.191765, "relative_strength": null, "rate_of_change": -0.5446093891230038, "market_dynamics": -0.992177, "expectation": {"probability": 38.5294, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.259995, "high": 138.059998, "low": 130.0, "close": 137.830002, "volume": 740}, "trend_line": 164.453667, "activity_lines": {"activity_5": 135.217337, "activity_10": 141.471093, "activity_20": 153.295668, "activity_30": 159.238517}, "trend_signal": 0, "fair_value": 163.438572, "relative_strength": null, "rate_of_change": -0.4567971734404222, "market_dynamics": -1.062516, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.979996, "high": 142.330002, "low": 137.0, "close": 142.110001, "volume": 5881}, "trend_line": 163.840667, "activity_lines": {"activity_5": 136.902669, "activity_10": 140.436002, "activity_20": 151.479811, "activity_30": 157.79699}, "trend_signal": 0, "fair_value": 162.846112, "relative_strength": null, "rate_of_change": -0.3727493653273171, "market_dynamics": -1.032687, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.970001, "high": 144.529999, "low": 140.470001, "close": 144.850006, "volume": 2230}, "trend_line": 163.236667, "activity_lines": {"activity_5": 140.069337, "activity_10": 140.416185, "activity_20": 150.093145, "activity_30": 156.571786}, "trend_signal": 0, "fair_value": 162.35973, "relative_strength": null, "rate_of_change": -0.3686508429558487, "market_dynamics": -0.959943, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 151.679993, "high": 153.809998, "low": 149.630005, "close": 151.809998, "volume": 4038}, "trend_line": 162.734001, "activity_lines": {"activity_5": 144.897335, "activity_10": 142.061093, "activity_20": 149.497097, "activity_30": 155.834582}, "trend_signal": 0, "fair_value": 162.082106, "relative_strength": null, "rate_of_change": -0.307936941643145, "market_dynamics": -0.722299, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.080002, "high": 151.199997, "low": 142.5, "close": 143.929993, "volume": 2057}, "trend_line": 162.09, "activity_lines": {"activity_5": 145.565999, "activity_10": 142.283455, "activity_20": 148.23943, "activity_30": 154.62142}, "trend_signal": 0, "fair_value": 161.616667, "relative_strength": null, "rate_of_change": -0.39573844190065904, "market_dynamics": -0.546054, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.559998, "high": 149.949997, "low": 144.630005, "close": 146.369995, "volume": 3939}, "trend_line": 161.527334, "activity_lines": {"activity_5": 146.320664, "activity_10": 143.062181, "activity_20": 147.349572, "activity_30": 153.607226}, "trend_signal": 0, "fair_value": 161.2355, "relative_strength": null, "rate_of_change": -0.34713184033562045, "market_dynamics": -0.334767, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.100006, "high": 149.410004, "low": 143.630005, "close": 148.539993, "volume": 1659}, "trend_line": 160.631333, "activity_lines": {"activity_5": 147.229328, "activity_10": 144.35418, "activity_20": 146.779666, "activity_30": 152.769333}, "trend_signal": 0, "fair_value": 160.925854, "relative_strength": null, "rate_of_change": -0.5547054964703275, "market_dynamics": -0.116096, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.75, "high": 150.5, "low": 145.399994, "close": 145.800003, "volume": 2804}, "trend_line": 159.694667, "activity_lines": {"activity_5": 146.795997, "activity_10": 145.185999, "activity_20": 146.087952, "activity_30": 151.812473}, "trend_signal": 0, "fair_value": 160.565715, "relative_strength": null, "rate_of_change": -0.5831153751304562, "market_dynamics": -0.005119, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.100006, "high": 146.690002, "low": 144.710007, "close": 145.729996, "volume": 1266}, "trend_line": 158.481, "activity_lines": {"activity_5": 146.275997, "activity_10": 145.80818, "activity_20": 145.536619, "activity_30": 150.911527}, "trend_signal": 0, "fair_value": 160.220698, "relative_strength": null, "rate_of_change": -0.7599921918494718, "market_dynamics": 0.152912, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 145.669998, "high": 147.779999, "low": 144.660004, "close": 147.429993, "volume": 1130}, "trend_line": 157.316, "activity_lines": {"activity_5": 146.727996, "activity_10": 146.431997, "activity_20": 145.304904, "activity_30": 150.198559}, "trend_signal": 0, "fair_value": 159.93, "relative_strength": null, "rate_of_change": -0.7351038925801782, "market_dynamics": 0.200369, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.589996, "high": 150.990005, "low": 145.690002, "close": 149.139999, "volume": 2411}, "trend_line": 156.308, "activity_lines": {"activity_5": 147.516664, "activity_10": 147.104724, "activity_20": 145.375094, "activity_30": 149.671075}, "trend_signal": 0, "fair_value": 159.690222, "relative_strength": null, "rate_of_change": -0.6407485570444263, "market_dynamics": 0.306267, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.979996, "high": 151.699997, "low": 149.979996, "close": 150.720001, "volume": 1731}, "trend_line": 155.417333, "activity_lines": {"activity_5": 148.647332, "activity_10": 147.859088, "activity_20": 145.71157, "activity_30": 149.310559}, "trend_signal": 0, "fair_value": 159.495217, "relative_strength": null, "rate_of_change": -0.5698153645366707, "market_dynamics": 0.360961, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 149.639999, "high": 151.389999, "low": 148.850006, "close": 150.380005, "volume": 1558}, "trend_line": 154.707333, "activity_lines": {"activity_5": 149.519334, "activity_10": 148.39509, "activity_20": 146.110095, "activity_30": 148.98557}, "trend_signal": 0, "fair_value": 159.301277, "relative_strength": null, "rate_of_change": -0.4568345024940094, "market_dynamics": 0.438869, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.009995, "high": 152.869995, "low": 148.940002, "close": 150.589996, "volume": 638}, "trend_line": 154.044667, "activity_lines": {"activity_5": 150.156, "activity_10": 148.868726, "activity_20": 146.606856, "activity_30": 148.719935}, "trend_signal": 0, "fair_value": 159.119792, "relative_strength": null, "rate_of_change": -0.42833522312740113, "market_dynamics": 0.488483, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.679993, "high": 153.800003, "low": 152.520004, "close": 152.520004, "volume": 2560}, "trend_line": 153.383, "activity_lines": {"activity_5": 151.112001, "activity_10": 149.715454, "activity_20": 147.295904, "activity_30": 148.62157}, "trend_signal": 0, "fair_value": 158.985102, "relative_strength": null, "rate_of_change": -0.4295293130790397, "market_dynamics": 0.568829, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 149.369995, "high": 151.210007, "low": 148.550003, "close": 148.639999, "volume": 1255}, "trend_line": 152.665667, "activity_lines": {"activity_5": 150.435334, "activity_10": 149.700545, "activity_20": 147.604047, "activity_30": 148.31557}, "trend_signal": 0, "fair_value": 158.7782, "relative_strength": null, "rate_of_change": -0.46767438373222353, "market_dynamics": 0.508372, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.639999, "high": 153.539993, "low": 148.639999, "close": 153.119995, "volume": 1344}, "trend_line": 151.844333, "activity_lines": {"activity_5": 151.285332, "activity_10": 150.458908, "activity_20": 148.359142, "activity_30": 148.344881}, "trend_signal": 0, "fair_value": 158.667255, "relative_strength": null, "rate_of_change": -0.537995225868307, "market_dynamics": 0.564297, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153.119995, "high": 157.309998, "low": 153.119995, "close": 157.050003, "volume": 288}, "trend_line": 151.19, "activity_lines": {"activity_5": 153.285333, "activity_10": 151.848545, "activity_20": 149.476666, "activity_30": 148.680731}, "trend_signal": 0, "fair_value": 158.636154, "relative_strength": -15.998896, "rate_of_change": -0.4309235564293389, "market_dynamics": 0.676964, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 157.289993, "high": 159.220001, "low": 156.119995, "close": 156.550003, "volume": 3155}, "trend_line": 150.446667, "activity_lines": {"activity_5": 154.674001, "activity_10": 152.942728, "activity_20": 150.441428, "activity_30": 149.026537}, "trend_signal": 0, "fair_value": 158.596793, "relative_strength": -13.706058, "rate_of_change": -0.4916548713539301, "market_dynamics": 0.877028, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.550003, "high": 158.429993, "low": 155.710007, "close": 157.740005, "volume": 966}, "trend_line": 149.817, "activity_lines": {"activity_5": 156.062002, "activity_10": 154.056547, "activity_20": 151.387476, "activity_30": 149.497075}, "trend_signal": 0, "fair_value": 158.580926, "relative_strength": -11.521395, "rate_of_change": -0.41853170466048517, "market_dynamics": 1.177108, "expectation": {"probability": 63.9752, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.020004, "high": 159.320007, "low": 157.320007, "close": 158.770004, "volume": 2296}, "trend_line": 149.327334, "activity_lines": {"activity_5": 157.445337, "activity_10": 155.170184, "activity_20": 152.313905, "activity_30": 150.074688}, "trend_signal": 1, "fair_value": 158.584364, "relative_strength": -12.589505, "rate_of_change": -0.32684274815274617, "market_dynamics": 1.465584, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.570007, "high": 160.25, "low": 155.479996, "close": 158.660004, "volume": 12257}, "trend_line": 148.931, "activity_lines": {"activity_5": 158.116671, "activity_10": 156.08873, "activity_20": 153.130144, "activity_30": 150.676796}, "trend_signal": 1, "fair_value": 158.585715, "relative_strength": -11.730274, "rate_of_change": -0.26541289486893, "market_dynamics": 1.745924, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.660004, "high": 159.089996, "low": 156.759995, "close": 157.949997, "volume": 4866}, "trend_line": 148.635667, "activity_lines": {"activity_5": 158.182002, "activity_10": 156.73382, "activity_20": 153.799953, "activity_30": 151.258667}, "trend_signal": 1, "fair_value": 158.574562, "relative_strength": -12.450012, "rate_of_change": -0.1983018981944655, "market_dynamics": 1.835154, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.649994, "high": 160.520004, "low": 157.220001, "close": 160.169998, "volume": 3877}, "trend_line": 148.895667, "activity_lines": {"activity_5": 158.927334, "activity_10": 157.64491, "activity_20": 154.61881, "activity_30": 152.002817}, "trend_signal": 1, "fair_value": 158.602069, "relative_strength": -12.045728, "rate_of_change": 0.17492436724490285, "market_dynamics": 1.941626, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.729996, "high": 161.619995, "low": 160.029999, "close": 157.350006, "volume": 655}, "trend_line": 149.136334, "activity_lines": {"activity_5": 158.491335, "activity_10": 157.869093, "activity_20": 155.129287, "activity_30": 152.548259}, "trend_signal": 1, "fair_value": 158.580848, "relative_strength": -10.696572, "rate_of_change": 0.16163465656794562, "market_dynamics": 1.764724, "expectation": {"probability": 65.8416, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 158.0, "high": 161.710007, "low": 155.440002, "close": 157.300003, "volume": 12718}, "trend_line": 149.283001, "activity_lines": {"activity_5": 158.064669, "activity_10": 157.996366, "activity_20": 155.571097, "activity_30": 153.074947}, "trend_signal": 1, "fair_value": 158.5595, "relative_strength": -9.701445, "rate_of_change": 0.09834424386481691, "market_dynamics": 1.602219, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 158.960007, "high": 161.699997, "low": 158.630005, "close": 160.740005, "volume": 4847}, "trend_line": 149.620001, "activity_lines": {"activity_5": 158.88267, "activity_10": 158.591639, "activity_20": 156.288478, "activity_30": 153.814109}, "trend_signal": 1, "fair_value": 158.595246, "relative_strength": -8.927454, "rate_of_change": 0.22574572974989232, "market_dynamics": 1.521355, "expectation": {"probability": 36.4078, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 164.169998, "high": 164.169998, "low": 159.470001, "close": 160.289993, "volume": 2827}, "trend_line": 150.464, "activity_lines": {"activity_5": 159.412, "activity_10": 158.966546, "activity_20": 156.904906, "activity_30": 154.502495}, "trend_signal": 1, "fair_value": 158.622581, "relative_strength": -10.215929, "rate_of_change": 0.5640950369997635, "market_dynamics": 1.319834, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.289993, "high": 160.360001, "low": 157.169998, "close": 157.279999, "volume": 301}, "trend_line": 151.412667, "activity_lines": {"activity_5": 158.782, "activity_10": 158.735273, "activity_20": 157.165668, "activity_30": 154.942237}, "trend_signal": 1, "fair_value": 158.60127, "relative_strength": -10.742306, "rate_of_change": 0.6304943375159509, "market_dynamics": 1.014318, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.240005, "high": 160.970001, "low": 155.960007, "close": 157.800003, "volume": 5079}, "trend_line": 152.238667, "activity_lines": {"activity_5": 158.518, "activity_10": 158.585274, "activity_20": 157.420954, "activity_30": 155.354323}, "trend_signal": 1, "fair_value": 158.58875, "relative_strength": -12.021657, "rate_of_change": 0.5455289946117873, "market_dynamics": 0.761907, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157.800003, "high": 158.380005, "low": 153.839996, "close": 157.350006, "volume": 7305}, "trend_line": 152.889334, "activity_lines": {"activity_5": 158.074002, "activity_10": 158.352365, "activity_20": 157.584002, "activity_30": 155.684087}, "trend_signal": 1, "fair_value": 158.569693, "relative_strength": -8.778633, "rate_of_change": 0.42739930191322456, "market_dynamics": 0.345292, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 157.350006, "high": 164.830002, "low": 157.350006, "close": 164.100006, "volume": 479}, "trend_line": 153.622334, "activity_lines": {"activity_5": 159.87667, "activity_10": 159.372548, "activity_20": 158.350812, "activity_30": 156.407356}, "trend_signal": 1, "fair_value": 158.653485, "relative_strength": -5.63947, "rate_of_change": 0.47943174374741154, "market_dynamics": 0.156641, "expectation": {"probability": 35.6287, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 164.100006, "high": 164.210007, "low": 162.270004, "close": 164.839996, "volume": 4999}, "trend_line": 154.288667, "activity_lines": {"activity_5": 161.702002, "activity_10": 160.428365, "activity_20": 159.124382, "activity_30": 157.131076}, "trend_signal": 1, "fair_value": 158.745821, "relative_strength": -4.755707, "rate_of_change": 0.43374747841027383, "market_dynamics": 0.350136, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.279999, "high": 166.289993, "low": 163.130005, "close": 165.509995, "volume": 689}, "trend_line": 154.745333, "activity_lines": {"activity_5": 163.447333, "activity_10": 161.480728, "activity_20": 159.892906, "activity_30": 157.855033}, "trend_signal": 1, "fair_value": 158.845294, "relative_strength": -3.952238, "rate_of_change": 0.2959815577381223, "market_dynamics": 0.403256, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.220001, "high": 166.220001, "low": 164.229996, "close": 164.649994, "volume": 373}, "trend_line": 155.436, "activity_lines": {"activity_5": 164.35733, "activity_10": 162.279635, "activity_20": 160.508476, "activity_30": 158.494043}, "trend_signal": 1, "fair_value": 158.929421, "relative_strength": -6.468498, "rate_of_change": 0.4463249305231189, "market_dynamics": 0.496499, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.210007, "high": 165.929993, "low": 165.210007, "close": 165.929993, "volume": 117}, "trend_line": 156.088, "activity_lines": {"activity_5": 165.237328, "activity_10": 163.178543, "activity_20": 161.18819, "activity_30": 159.171075}, "trend_signal": 1, "fair_value": 159.029429, "relative_strength": -4.831162, "rate_of_change": 0.4194652461463154, "market_dynamics": 0.55953, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.830002, "high": 164.830002, "low": 162.600006, "close": 163.160004, "volume": 12}, "trend_line": 156.575334, "activity_lines": {"activity_5": 164.621997, "activity_10": 163.416908, "activity_20": 161.521762, "activity_30": 159.627334}, "trend_signal": 1, "fair_value": 159.087606, "relative_strength": -7.338517, "rate_of_change": 0.3122174670698607, "market_dynamics": 0.369042, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.770004, "high": 170.449997, "low": 164.720001, "close": 171.029999, "volume": 547}, "trend_line": 157.416333, "activity_lines": {"activity_5": 166.692665, "activity_10": 165.04218, "activity_20": 162.557047, "activity_30": 160.559893}, "trend_signal": 1, "fair_value": 159.253472, "relative_strength": -3.06958, "rate_of_change": 0.5371210001698037, "market_dynamics": 0.536293, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.330002, "high": 171.179993, "low": 170.240005, "close": 171.179993, "volume": 95}, "trend_line": 158.264667, "activity_lines": {"activity_5": 168.400664, "activity_10": 166.499452, "activity_20": 163.540047, "activity_30": 161.447871}, "trend_signal": 1, "fair_value": 159.416849, "relative_strength": -2.591299, "rate_of_change": 0.5389110417150894, "market_dynamics": 0.839659, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.550003, "high": 175.110001, "low": 169.350006, "close": 175.110001, "volume": 374}, "trend_line": 159.187334, "activity_lines": {"activity_5": 171.040665, "activity_10": 168.418543, "activity_20": 164.827666, "activity_30": 162.534666}, "trend_signal": 1, "fair_value": 159.628919, "relative_strength": 2.296238, "rate_of_change": 0.5829898849122084, "market_dynamics": 1.122567, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 175.110001, "high": 175.110001, "low": 167.160004, "close": 166.899994, "volume": 2642}, "trend_line": 159.779333, "activity_lines": {"activity_5": 170.246664, "activity_10": 168.530179, "activity_20": 165.250665, "activity_30": 163.032257}, "trend_signal": 1, "fair_value": 159.725867, "relative_strength": -3.385992, "rate_of_change": 0.3718882558834835, "market_dynamics": 1.342327, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.949997, "high": 173.869995, "low": 168.839996, "close": 174.339996, "volume": 1544}, "trend_line": 160.566667, "activity_lines": {"activity_5": 171.867996, "activity_10": 169.820906, "activity_20": 166.343522, "activity_30": 163.971655}, "trend_signal": 1, "fair_value": 159.918158, "relative_strength": 0.643838, "rate_of_change": 0.4927633538187238, "market_dynamics": 1.437516, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 174.539993, "high": 175.550003, "low": 172.289993, "close": 172.289993, "volume": 114}, "trend_line": 161.297, "activity_lines": {"activity_5": 172.060662, "activity_10": 170.552723, "activity_20": 167.166474, "activity_30": 164.727999}, "trend_signal": 1, "fair_value": 160.078831, "relative_strength": 0.834843, "rate_of_change": 0.45484720686143515, "market_dynamics": 1.356394, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 173.940002, "high": 176.830002, "low": 173.339996, "close": 176.0, "volume": 443}, "trend_line": 162.144, "activity_lines": {"activity_5": 173.405997, "activity_10": 171.823633, "activity_20": 168.274474, "activity_30": 165.676579}, "trend_signal": 1, "fair_value": 160.282949, "relative_strength": 1.03335, "rate_of_change": 0.525118260104037, "market_dynamics": 1.341895, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 176.0, "high": 176.0, "low": 173.669998, "close": 173.929993, "volume": 125}, "trend_line": 162.857666, "activity_lines": {"activity_5": 173.739995, "activity_10": 172.527451, "activity_20": 169.109949, "activity_30": 166.436966}, "trend_signal": 1, "fair_value": 160.455696, "relative_strength": -1.394332, "rate_of_change": 0.4401433293862179, "market_dynamics": 1.470755, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 173.389999, "high": 175.970001, "low": 173.389999, "close": 175.970001, "volume": 50}, "trend_line": 163.768666, "activity_lines": {"activity_5": 174.832664, "activity_10": 173.433451, "activity_20": 170.060759, "activity_30": 167.282923}, "trend_signal": 1, "fair_value": 160.649625, "relative_strength": 6.651264, "rate_of_change": 0.5593841680133138, "market_dynamics": 1.399549, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.130005, "high": 170.919998, "low": 166.949997, "close": 168.149994, "volume": 2323}, "trend_line": 164.269666, "activity_lines": {"activity_5": 172.713996, "activity_10": 172.735087, "activity_20": 170.177902, "activity_30": 167.565589}, "trend_signal": 1, "fair_value": 160.742222, "relative_strength": 1.579138, "rate_of_change": 0.30591932647238196, "market_dynamics": 1.07652, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.149994, "high": 168.679993, "low": 164.190002, "close": 165.229996, "volume": 1130}, "trend_line": 164.542332, "activity_lines": {"activity_5": 170.034663, "activity_10": 171.415087, "activity_20": 169.981663, "activity_30": 167.627546}, "trend_signal": 1, "fair_value": 160.796951, "relative_strength": 3.286049, "rate_of_change": 0.16598682315454805, "market_dynamics": 0.465888, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.169998, "high": 169.619995, "low": 163.169998, "close": 168.470001, "volume": 4352}, "trend_line": 164.939666, "activity_lines": {"activity_5": 168.905998, "activity_10": 170.789633, "activity_20": 170.070473, "activity_30": 167.880944}, "trend_signal": 1, "fair_value": 160.889397, "relative_strength": 4.007778, "rate_of_change": 0.24147828414149425, "market_dynamics": -0.000499, "expectation": {"probability": 37.7232, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.889999, "high": 168.5, "low": 166.889999, "close": 169.350006, "volume": 326}, "trend_line": 165.326666, "activity_lines": {"activity_5": 168.572667, "activity_10": 170.373453, "activity_20": 170.189807, "activity_30": 168.165482}, "trend_signal": 1, "fair_value": 160.990119, "relative_strength": -0.501646, "rate_of_change": 0.2346312499505125, "market_dynamics": -0.522396, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 169.350006, "high": 173.300003, "low": 169.350006, "close": 172.259995, "volume": 209}, "trend_line": 165.776332, "activity_lines": {"activity_5": 169.514666, "activity_10": 170.591089, "activity_20": 170.531283, "activity_30": 168.612794}, "trend_signal": 1, "fair_value": 161.122706, "relative_strength": -2.925748, "rate_of_change": 0.27198637151493016, "market_dynamics": -0.630028, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 172.259995, "high": 174.399994, "low": 172.259995, "close": 174.399994, "volume": 202}, "trend_line": 166.300998, "activity_lines": {"activity_5": 171.417331, "activity_10": 171.100361, "activity_20": 171.005569, "activity_30": 169.169159}, "trend_signal": 1, "fair_value": 161.277093, "relative_strength": -4.190331, "rate_of_change": 0.31649029368076276, "market_dynamics": -0.552107, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 174.399994, "high": 178.110001, "low": 174.399994, "close": 177.820007, "volume": 381}, "trend_line": 166.963332, "activity_lines": {"activity_5": 174.043334, "activity_10": 172.230363, "activity_20": 171.756522, "activity_30": 169.912321}, "trend_signal": 1, "fair_value": 161.467241, "relative_strength": 0.153854, "rate_of_change": 0.39827421841450134, "market_dynamics": -0.44881, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.350006, "high": 178.479996, "low": 174.559998, "close": 177.330002, "volume": 3489}, "trend_line": 167.535332, "activity_lines": {"activity_5": 175.666668, "activity_10": 173.170727, "activity_20": 172.398999, "activity_30": 170.581138}, "trend_signal": 1, "fair_value": 161.6475, "relative_strength": -1.32714, "rate_of_change": 0.34259019219860964, "market_dynamics": -0.219791, "expectation": {"probability": 60.6443, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 177.360001, "high": 181.199997, "low": 177.360001, "close": 179.289993, "volume": 929}, "trend_line": 168.266665, "activity_lines": {"activity_5": 177.352665, "activity_10": 174.443272, "activity_20": 173.171855, "activity_30": 171.339503}, "trend_signal": 1, "fair_value": 161.84573, "relative_strength": -2.328546, "rate_of_change": 0.4365246370837036, "market_dynamics": 0.037648, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.289993, "high": 179.289993, "low": 176.979996, "close": 176.820007, "volume": 1088}, "trend_line": 168.917332, "activity_lines": {"activity_5": 177.552668, "activity_10": 175.169273, "activity_20": 173.639761, "activity_30": 171.891332}, "trend_signal": 1, "fair_value": 162.012111, "relative_strength": -3.265952, "rate_of_change": 0.3866879990757519, "market_dynamics": 0.156959, "expectation": {"probability": 58.0504, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.619995, "high": 179.789993, "low": 175.440002, "close": 180.149994, "volume": 188}, "trend_line": 169.564332, "activity_lines": {"activity_5": 178.558666, "activity_10": 176.485272, "activity_20": 174.372951, "activity_30": 172.61602}, "trend_signal": 1, "fair_value": 162.211428, "relative_strength": -2.226676, "rate_of_change": 0.38302759837576633, "market_dynamics": 0.276224, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.050003, "high": 183.529999, "low": 181.339996, "close": 183.009995, "volume": 1135}, "trend_line": 170.321665, "activity_lines": {"activity_5": 180.134664, "activity_10": 178.10309, "activity_20": 175.297617, "activity_30": 173.483482}, "trend_signal": 1, "fair_value": 162.4375, "relative_strength": -1.721733, "rate_of_change": 0.4466346141710914, "market_dynamics": 0.446231, "expectation": {"probability": 55.094, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a38bb968-d909-49f7-9e9d-905c9dd2df35/", "share_image": "https://sharemaestro.com/terminal/a38bb968-d909-49f7-9e9d-905c9dd2df35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}