{"ticker": {"uuid": "a38f6d4d-b365-40e5-9941-9cee5d93e686", "symbol": "7239", "name": "Scanwolf Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7239 fell 15.56%, moving from 0.45 to 0.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.89 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 38.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-15.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.89"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.38, "close": 0.38, "volume": 196900}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.401, "activity_20": 0.422452, "activity_30": 0.438548}, "trend_signal": 0, "fair_value": 0.482917, "relative_strength": -22.887297, "rate_of_change": -0.757030106005845, "market_dynamics": -1.041926, "expectation": {"probability": 38.3721, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.445, "close": 0.45, "volume": 469600}, "trend_line": 0.4905, "activity_lines": {"activity_5": 0.448, "activity_10": 0.452727, "activity_20": 0.467857, "activity_30": 0.479065}, "trend_signal": 0, "fair_value": 0.449006, "relative_strength": -10.350576, "rate_of_change": -0.4398508526043007, "market_dynamics": -0.848774, "expectation": {"probability": 37.3795, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.435, "close": 0.455, "volume": 584500}, "trend_line": 0.488167, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.452182, "activity_20": 0.464952, "activity_30": 0.476774}, "trend_signal": 0, "fair_value": 0.450385, "relative_strength": -9.870111, "rate_of_change": -0.47563710499489786, "market_dynamics": -0.677017, "expectation": {"probability": 38.4746, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.435, "close": 0.445, "volume": 257900}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.449, "activity_10": 0.450182, "activity_20": 0.461524, "activity_30": 0.473989}, "trend_signal": 0, "fair_value": 0.451923, "relative_strength": -11.390808, "rate_of_change": -0.4096958622766393, "market_dynamics": -0.598002, "expectation": {"probability": 41.1896, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.42, "close": 0.44, "volume": 571900}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.447909, "activity_20": 0.458024, "activity_30": 0.471011}, "trend_signal": 0, "fair_value": 0.453429, "relative_strength": -10.771884, "rate_of_change": -0.41138127433577387, "market_dynamics": -0.398589, "expectation": {"probability": 40.5267, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.43, "close": 0.435, "volume": 270900}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.442, "activity_10": 0.445091, "activity_20": 0.4545, "activity_30": 0.467839}, "trend_signal": 0, "fair_value": 0.454968, "relative_strength": -11.197828, "rate_of_change": -0.44757284160218064, "market_dynamics": -0.304284, "expectation": {"probability": 38.9732, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.425, "close": 0.43, "volume": 397600}, "trend_line": 0.479833, "activity_lines": {"activity_5": 0.437, "activity_10": 0.441818, "activity_20": 0.450976, "activity_30": 0.464484}, "trend_signal": 0, "fair_value": 0.456314, "relative_strength": -13.756222, "rate_of_change": -0.44958506224065864, "market_dynamics": -0.323232, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.42, "close": 0.43, "volume": 2991200}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.439273, "activity_20": 0.447881, "activity_30": 0.461269}, "trend_signal": 0, "fair_value": 0.457564, "relative_strength": -13.185101, "rate_of_change": -0.38200790691762115, "market_dynamics": -0.197955, "expectation": {"probability": 38.3518, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 575300}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.436909, "activity_20": 0.44519, "activity_30": 0.458172}, "trend_signal": 0, "fair_value": 0.458814, "relative_strength": -14.786108, "rate_of_change": -0.48807531380752595, "market_dynamics": -0.165939, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.415, "close": 0.42, "volume": 420200}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.427, "activity_10": 0.433, "activity_20": 0.441929, "activity_30": 0.454581}, "trend_signal": 0, "fair_value": 0.459936, "relative_strength": -15.856586, "rate_of_change": -0.4906794038686734, "market_dynamics": -0.179462, "expectation": {"probability": 35.8855, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.415, "close": 0.42, "volume": 511800}, "trend_line": 0.4715, "activity_lines": {"activity_5": 0.424, "activity_10": 0.429818, "activity_20": 0.439, "activity_30": 0.45114}, "trend_signal": 0, "fair_value": 0.461122, "relative_strength": -15.906656, "rate_of_change": -0.387253793840706, "market_dynamics": -0.203519, "expectation": {"probability": 35.8519, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.425, "volume": 434400}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.427909, "activity_20": 0.436833, "activity_30": 0.44814}, "trend_signal": 0, "fair_value": 0.462276, "relative_strength": -13.63296, "rate_of_change": -0.7423117709437853, "market_dynamics": -0.272002, "expectation": {"probability": 35.2586, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.41, "high": 0.455, "low": 0.395, "close": 0.445, "volume": 530500}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.430091, "activity_20": 0.436786, "activity_30": 0.446656}, "trend_signal": 0, "fair_value": 0.463526, "relative_strength": -8.892564, "rate_of_change": -0.7121794871794936, "market_dynamics": -0.001475, "expectation": {"probability": 36.3696, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 225600}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.431, "activity_10": 0.429727, "activity_20": 0.435452, "activity_30": 0.444419}, "trend_signal": 0, "fair_value": 0.464615, "relative_strength": -12.512904, "rate_of_change": -0.7175030720924885, "market_dynamics": 0.1431, "expectation": {"probability": 34.1168, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.43, "close": 0.445, "volume": 406000}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.432364, "activity_20": 0.435786, "activity_30": 0.443366}, "trend_signal": 0, "fair_value": 0.465929, "relative_strength": -8.557979, "rate_of_change": -0.6502894872033873, "market_dynamics": 0.555936, "expectation": {"probability": 32.1314, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.44, "close": 0.45, "volume": 1064200}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.435818, "activity_20": 0.436667, "activity_30": 0.442828}, "trend_signal": 0, "fair_value": 0.46734, "relative_strength": -7.417475, "rate_of_change": -0.6181095404432966, "market_dynamics": 0.942378, "expectation": {"probability": 33.5165, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.445, "close": 0.445, "volume": 1745300}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.438091, "activity_20": 0.437119, "activity_30": 0.442151}, "trend_signal": 0, "fair_value": 0.46875, "relative_strength": -7.562027, "rate_of_change": -0.5488474204171245, "market_dynamics": 1.046373, "expectation": {"probability": 36.2921, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.445, "close": 0.455, "volume": 662400}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.441909, "activity_20": 0.438643, "activity_30": 0.44228}, "trend_signal": 0, "fair_value": 0.470256, "relative_strength": -3.436656, "rate_of_change": -0.44150110375275975, "market_dynamics": 1.314828, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.46, "high": 0.505, "low": 0.45, "close": 0.465, "volume": 1470900}, "trend_line": 0.4495, "activity_lines": {"activity_5": 0.455, "activity_10": 0.447091, "activity_20": 0.441048, "activity_30": 0.443183}, "trend_signal": 0, "fair_value": 0.471795, "relative_strength": -0.524647, "rate_of_change": -0.33259423503325974, "market_dynamics": 1.406263, "expectation": {"probability": 37.2269, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.485, "high": 0.535, "low": 0.475, "close": 0.49, "volume": 3896300}, "trend_line": 0.4495, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.456182, "activity_20": 0.445738, "activity_30": 0.445796}, "trend_signal": 0, "fair_value": 0.473558, "relative_strength": 3.044341, "rate_of_change": 0.0, "market_dynamics": 1.466659, "expectation": {"probability": 37.1644, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.49, "close": 0.51, "volume": 3506600}, "trend_line": 0.4505, "activity_lines": {"activity_5": 0.484, "activity_10": 0.467636, "activity_20": 0.45219, "activity_30": 0.449699}, "trend_signal": 0, "fair_value": 0.475513, "relative_strength": 7.450996, "rate_of_change": 0.22246941045606247, "market_dynamics": 1.533354, "expectation": {"probability": 37.9757, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 2206800}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.482909, "activity_20": 0.461167, "activity_30": 0.455473}, "trend_signal": 1, "fair_value": 0.47766, "relative_strength": 13.579953, "rate_of_change": 0.5178690344062096, "market_dynamics": 1.603777, "expectation": {"probability": 40.2199, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.54, "high": 0.565, "low": 0.525, "close": 0.555, "volume": 8759400}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.498818, "activity_20": 0.471143, "activity_30": 0.462065}, "trend_signal": 1, "fair_value": 0.479808, "relative_strength": 15.851018, "rate_of_change": 0.5889588435471864, "market_dynamics": 1.629876, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.535, "close": 0.535, "volume": 1952100}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.535, "activity_10": 0.509091, "activity_20": 0.478738, "activity_30": 0.467194}, "trend_signal": 1, "fair_value": 0.481763, "relative_strength": 11.916704, "rate_of_change": 0.40241492864982953, "market_dynamics": 1.560934, "expectation": {"probability": 37.9956, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.525, "close": 0.55, "volume": 5419000}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.543, "activity_10": 0.520182, "activity_20": 0.487333, "activity_30": 0.473172}, "trend_signal": 1, "fair_value": 0.48391, "relative_strength": 13.73987, "rate_of_change": 0.6559771545022998, "market_dynamics": 1.560934, "expectation": {"probability": 40.3732, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.54, "close": 0.55, "volume": 610500}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.547, "activity_10": 0.529364, "activity_20": 0.495405, "activity_30": 0.478957}, "trend_signal": 1, "fair_value": 0.486058, "relative_strength": 14.012456, "rate_of_change": 0.6517021373657771, "market_dynamics": 1.473718, "expectation": {"probability": 41.5085, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.535, "close": 0.535, "volume": 770000}, "trend_line": 0.4655, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.534, "activity_20": 0.5015, "activity_30": 0.483581}, "trend_signal": 1, "fair_value": 0.488141, "relative_strength": 10.524023, "rate_of_change": 0.46769817820013465, "market_dynamics": 1.28371, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.535, "close": 0.54, "volume": 669700}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.537909, "activity_20": 0.507571, "activity_30": 0.488387}, "trend_signal": 1, "fair_value": 0.490224, "relative_strength": 12.437532, "rate_of_change": 0.7160042964554189, "market_dynamics": 1.190944, "expectation": {"probability": 40.7954, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 1086700}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.538455, "activity_20": 0.512167, "activity_30": 0.492333}, "trend_signal": 1, "fair_value": 0.492244, "relative_strength": 8.636729, "rate_of_change": 0.6044796334729003, "market_dynamics": 0.945811, "expectation": {"probability": 39.4592, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 589000}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.534182, "activity_20": 0.514381, "activity_30": 0.494806}, "trend_signal": 1, "fair_value": 0.494135, "relative_strength": 4.985463, "rate_of_change": 0.3532152980810616, "market_dynamics": 0.651751, "expectation": {"probability": 39.0305, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 567900}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.527727, "activity_20": 0.515214, "activity_30": 0.496527}, "trend_signal": 1, "fair_value": 0.495865, "relative_strength": 2.851539, "rate_of_change": 0.4225355088278235, "market_dynamics": 0.35344, "expectation": {"probability": 38.5314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.5, "close": 0.505, "volume": 202600}, "trend_line": 0.477167, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.522364, "activity_20": 0.516143, "activity_30": 0.498441}, "trend_signal": 1, "fair_value": 0.497724, "relative_strength": 1.52942, "rate_of_change": 0.38583477267515665, "market_dynamics": -0.013595, "expectation": {"probability": 39.7569, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.49, "close": 0.5, "volume": 448700}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.516727, "activity_20": 0.516214, "activity_30": 0.499914}, "trend_signal": 1, "fair_value": 0.499391, "relative_strength": 0.435842, "rate_of_change": 0.31435535148071875, "market_dynamics": -0.333505, "expectation": {"probability": 39.0638, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.46, "close": 0.48, "volume": 625000}, "trend_line": 0.479833, "activity_lines": {"activity_5": 0.495, "activity_10": 0.508455, "activity_20": 0.514119, "activity_30": 0.5}, "trend_signal": 1, "fair_value": 0.501058, "relative_strength": -3.350298, "rate_of_change": 0.24359314513012184, "market_dynamics": -0.561142, "expectation": {"probability": 38.8226, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.46, "close": 0.47, "volume": 388900}, "trend_line": 0.480833, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.499364, "activity_20": 0.510833, "activity_30": 0.499366}, "trend_signal": 1, "fair_value": 0.50266, "relative_strength": -6.334945, "rate_of_change": 0.2084058411989173, "market_dynamics": -0.736621, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.46, "close": 0.47, "volume": 345700}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.491727, "activity_20": 0.507429, "activity_30": 0.498667}, "trend_signal": 0, "fair_value": 0.504135, "relative_strength": -6.725085, "rate_of_change": 0.24270380776693232, "market_dynamics": -0.874773, "expectation": {"probability": 37.9522, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.405, "close": 0.465, "volume": 682300}, "trend_line": 0.483167, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.484636, "activity_20": 0.503452, "activity_30": 0.49757}, "trend_signal": 0, "fair_value": 0.505577, "relative_strength": -7.157653, "rate_of_change": 0.24211618257262016, "market_dynamics": -0.970652, "expectation": {"probability": 37.3143, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 141400}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.466, "activity_10": 0.477909, "activity_20": 0.498905, "activity_30": 0.496075}, "trend_signal": 0, "fair_value": 0.506955, "relative_strength": -9.101053, "rate_of_change": 0.20696777718676998, "market_dynamics": -1.023932, "expectation": {"probability": 36.7466, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.45, "close": 0.45, "volume": 221100}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.470818, "activity_20": 0.493381, "activity_30": 0.493871}, "trend_signal": 0, "fair_value": 0.508365, "relative_strength": -11.628039, "rate_of_change": 0.1375558433350476, "market_dynamics": -1.064073, "expectation": {"probability": 36.092, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.43, "close": 0.465, "volume": 169600}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.467909, "activity_20": 0.489357, "activity_30": 0.492591}, "trend_signal": 0, "fair_value": 0.509872, "relative_strength": -7.743368, "rate_of_change": 0.30938488097963657, "market_dynamics": -1.067005, "expectation": {"probability": 37.1412, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.465, "close": 0.465, "volume": 44900}, "trend_line": 0.487833, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.465818, "activity_20": 0.485452, "activity_30": 0.491215}, "trend_signal": 0, "fair_value": 0.511346, "relative_strength": -7.561218, "rate_of_change": 0.30843064320126357, "market_dynamics": -1.065788, "expectation": {"probability": 36.5119, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.445, "close": 0.47, "volume": 155000}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.465273, "activity_20": 0.482238, "activity_30": 0.490065}, "trend_signal": 0, "fair_value": 0.512853, "relative_strength": -7.104741, "rate_of_change": 0.3074822736469245, "market_dynamics": -1.005593, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 45000}, "trend_line": 0.4895, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.461727, "activity_20": 0.477452, "activity_30": 0.487527}, "trend_signal": 0, "fair_value": 0.514231, "relative_strength": -10.184421, "rate_of_change": 0.03412808864310658, "market_dynamics": -1.009037, "expectation": {"probability": 36.9471, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.45, "close": 0.45, "volume": 232000}, "trend_line": 0.490167, "activity_lines": {"activity_5": 0.457, "activity_10": 0.459091, "activity_20": 0.473167, "activity_30": 0.484978}, "trend_signal": 0, "fair_value": 0.515641, "relative_strength": -9.614606, "rate_of_change": 0.13626149131767695, "market_dynamics": -1.000551, "expectation": {"probability": 36.5534, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.425, "close": 0.44, "volume": 245700}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.455182, "activity_20": 0.468333, "activity_30": 0.481742}, "trend_signal": 0, "fair_value": 0.516955, "relative_strength": -12.453647, "rate_of_change": -0.034070021033653475, "market_dynamics": -1.019662, "expectation": {"probability": 35.8451, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.435, "close": 0.435, "volume": 292000}, "trend_line": 0.4895, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.450909, "activity_20": 0.463548, "activity_30": 0.478194}, "trend_signal": 0, "fair_value": 0.518237, "relative_strength": -12.933742, "rate_of_change": -0.10204081632653071, "market_dynamics": -1.087551, "expectation": {"probability": 35.364, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.43, "close": 0.44, "volume": 205100}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.448182, "activity_20": 0.459786, "activity_30": 0.475}, "trend_signal": 0, "fair_value": 0.519295, "relative_strength": -11.528745, "rate_of_change": -0.03411644535239484, "market_dynamics": -1.023657, "expectation": {"probability": 36.1243, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.425, "close": 0.425, "volume": 252500}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.443182, "activity_20": 0.455048, "activity_30": 0.470849}, "trend_signal": 0, "fair_value": 0.519519, "relative_strength": -15.764097, "rate_of_change": -0.20435981223420469, "market_dynamics": -1.016174, "expectation": {"probability": 35.8179, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 149300}, "trend_line": 0.487167, "activity_lines": {"activity_5": 0.432, "activity_10": 0.439727, "activity_20": 0.451333, "activity_30": 0.467086}, "trend_signal": 0, "fair_value": 0.52, "relative_strength": -15.252039, "rate_of_change": -0.2387714940419755, "market_dynamics": -0.970547, "expectation": {"probability": 36.4008, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.42, "close": 0.46, "volume": 1307600}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.442091, "activity_20": 0.450952, "activity_30": 0.465333}, "trend_signal": 0, "fair_value": 0.520737, "relative_strength": -9.848314, "rate_of_change": -0.2052684192484304, "market_dynamics": -0.544543, "expectation": {"probability": 37.2351, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.43, "close": 0.46, "volume": 115100}, "trend_line": 0.4845, "activity_lines": {"activity_5": 0.448, "activity_10": 0.444545, "activity_20": 0.45081, "activity_30": 0.463645}, "trend_signal": 0, "fair_value": 0.521763, "relative_strength": -10.592343, "rate_of_change": -0.3428862921588733, "market_dynamics": -0.24873, "expectation": {"probability": 37.0708, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.44, "close": 0.45, "volume": 760700}, "trend_line": 0.4815, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.445273, "activity_20": 0.449905, "activity_30": 0.461419}, "trend_signal": 0, "fair_value": 0.522436, "relative_strength": -12.421576, "rate_of_change": -0.6191950464396291, "market_dynamics": 0.131236, "expectation": {"probability": 36.3328, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 457600}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.462, "activity_10": 0.451818, "activity_20": 0.452119, "activity_30": 0.461323}, "trend_signal": 0, "fair_value": 0.523558, "relative_strength": -5.150686, "rate_of_change": -0.5192107995846318, "market_dynamics": 0.605966, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.465, "close": 0.48, "volume": 780000}, "trend_line": 0.477167, "activity_lines": {"activity_5": 0.47, "activity_10": 0.457818, "activity_20": 0.454429, "activity_30": 0.461387}, "trend_signal": 0, "fair_value": 0.524679, "relative_strength": -6.219823, "rate_of_change": -0.3826722338204538, "market_dynamics": 0.751367, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.475, "high": 0.52, "low": 0.475, "close": 0.5, "volume": 419800}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.466909, "activity_20": 0.458643, "activity_30": 0.46286}, "trend_signal": 0, "fair_value": 0.525385, "relative_strength": -1.572473, "rate_of_change": -0.3493535806122447, "market_dynamics": 0.970102, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.485, "close": 0.5, "volume": 1129100}, "trend_line": 0.473833, "activity_lines": {"activity_5": 0.49, "activity_10": 0.474909, "activity_20": 0.462714, "activity_30": 0.464441}, "trend_signal": 0, "fair_value": 0.526571, "relative_strength": -0.48986, "rate_of_change": -0.35057833859095144, "market_dynamics": 1.189558, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 1625600}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.485364, "activity_20": 0.468548, "activity_30": 0.467419}, "trend_signal": 0, "fair_value": 0.527724, "relative_strength": 3.462068, "rate_of_change": -0.10552240979416808, "market_dynamics": 1.314296, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.515, "high": 0.555, "low": 0.515, "close": 0.525, "volume": 2465400}, "trend_line": 0.472833, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.495273, "activity_20": 0.474595, "activity_30": 0.470753}, "trend_signal": 0, "fair_value": 0.529103, "relative_strength": 3.036309, "rate_of_change": -0.10563387720695587, "market_dynamics": 1.405845, "expectation": {"probability": 46.6573, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.525, "high": 0.545, "low": 0.52, "close": 0.535, "volume": 948600}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.505182, "activity_20": 0.481286, "activity_30": 0.474763}, "trend_signal": 1, "fair_value": 0.530032, "relative_strength": 4.31306, "rate_of_change": 0.03531902384139278, "market_dynamics": 1.456809, "expectation": {"probability": 41.4349, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.52, "close": 0.545, "volume": 914800}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.532, "activity_10": 0.515, "activity_20": 0.488524, "activity_30": 0.479409}, "trend_signal": 1, "fair_value": 0.530897, "relative_strength": 4.943633, "rate_of_change": 0.24672304439746917, "market_dynamics": 1.430628, "expectation": {"probability": 41.1074, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.53, "high": 0.545, "low": 0.525, "close": 0.525, "volume": 579200}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.532, "activity_10": 0.519636, "activity_20": 0.493476, "activity_30": 0.482688}, "trend_signal": 1, "fair_value": 0.531506, "relative_strength": 2.395979, "rate_of_change": 0.17567650216062541, "market_dynamics": 1.311604, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.52, "close": 0.52, "volume": 804000}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.522182, "activity_20": 0.497667, "activity_30": 0.485591}, "trend_signal": 1, "fair_value": 0.532179, "relative_strength": 1.338849, "rate_of_change": 0.10526315789473695, "market_dynamics": 1.195849, "expectation": {"probability": 40.8735, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.405, "close": 0.49, "volume": 739700}, "trend_line": 0.475167, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.518, "activity_20": 0.498762, "activity_30": 0.486527}, "trend_signal": 1, "fair_value": 0.532788, "relative_strength": -3.719315, "rate_of_change": -0.07003154574131909, "market_dynamics": 0.908552, "expectation": {"probability": 38.1175, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 126000}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.513636, "activity_20": 0.499667, "activity_30": 0.487484}, "trend_signal": 1, "fair_value": 0.533141, "relative_strength": -5.415295, "rate_of_change": 0.07008062428577157, "market_dynamics": 0.518064, "expectation": {"probability": 41.7642, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.485, "high": 0.505, "low": 0.485, "close": 0.5, "volume": 131000}, "trend_line": 0.4765, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.510909, "activity_20": 0.501333, "activity_30": 0.489065}, "trend_signal": 1, "fair_value": 0.533526, "relative_strength": -4.169763, "rate_of_change": 0.21030494216614112, "market_dynamics": 0.210935, "expectation": {"probability": 40.6043, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.48, "close": 0.49, "volume": 147600}, "trend_line": 0.477167, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.506364, "activity_20": 0.501762, "activity_30": 0.489935}, "trend_signal": 1, "fair_value": 0.534006, "relative_strength": -8.4844, "rate_of_change": 0.1399790136411393, "market_dynamics": -0.163401, "expectation": {"probability": 34.5138, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.475, "close": 0.475, "volume": 360200}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.487, "activity_10": 0.499273, "activity_20": 0.5005, "activity_30": 0.489796}, "trend_signal": 1, "fair_value": 0.534423, "relative_strength": -9.807085, "rate_of_change": 0.06978688802871369, "market_dynamics": -0.402507, "expectation": {"probability": 34.2661, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.455, "close": 0.455, "volume": 45000}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.489364, "activity_20": 0.497167, "activity_30": 0.488344}, "trend_signal": 0, "fair_value": 0.533494, "relative_strength": -13.38128, "rate_of_change": -0.034973821989523084, "market_dynamics": -0.608831, "expectation": {"probability": 36.7954, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.445, "close": 0.46, "volume": 347000}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.481636, "activity_20": 0.494167, "activity_30": 0.487226}, "trend_signal": 0, "fair_value": 0.532917, "relative_strength": -13.140236, "rate_of_change": 0.06997211590231578, "market_dynamics": -0.802184, "expectation": {"probability": 37.9634, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 8500}, "trend_line": 0.477833, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.477091, "activity_20": 0.491976, "activity_30": 0.486731}, "trend_signal": 0, "fair_value": 0.533109, "relative_strength": -10.588231, "rate_of_change": 0.03475224371790379, "market_dynamics": -0.919579, "expectation": {"probability": 38.6755, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.445, "close": 0.445, "volume": 77800}, "trend_line": 0.477167, "activity_lines": {"activity_5": 0.458, "activity_10": 0.469364, "activity_20": 0.487357, "activity_30": 0.484613}, "trend_signal": 0, "fair_value": 0.532821, "relative_strength": -13.489943, "rate_of_change": -0.13937923919026102, "market_dynamics": -1.006664, "expectation": {"probability": 37.9443, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.425, "close": 0.445, "volume": 74400}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.463091, "activity_20": 0.48281, "activity_30": 0.482538}, "trend_signal": 0, "fair_value": 0.532308, "relative_strength": -13.326251, "rate_of_change": -0.17478157542327977, "market_dynamics": -1.02622, "expectation": {"probability": 38.2601, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.43, "close": 0.43, "volume": 372400}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.455455, "activity_20": 0.476857, "activity_30": 0.479548}, "trend_signal": 0, "fair_value": 0.531859, "relative_strength": -16.406826, "rate_of_change": -0.1398181524269786, "market_dynamics": -1.046041, "expectation": {"probability": 37.0401, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 71700}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.448909, "activity_20": 0.471143, "activity_30": 0.476602}, "trend_signal": 0, "fair_value": 0.531378, "relative_strength": -14.403456, "rate_of_change": -0.14022414840634911, "market_dynamics": -1.148968, "expectation": {"probability": 37.2665, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.43, "close": 0.43, "volume": 105800}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.433, "activity_10": 0.443455, "activity_20": 0.465667, "activity_30": 0.473699}, "trend_signal": 0, "fair_value": 0.530224, "relative_strength": -13.021252, "rate_of_change": -0.07010526315788888, "market_dynamics": -1.191355, "expectation": {"probability": 36.8303, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.43, "close": 0.43, "volume": 43700}, "trend_line": 0.4745, "activity_lines": {"activity_5": 0.431, "activity_10": 0.439273, "activity_20": 0.460524, "activity_30": 0.470817}, "trend_signal": 0, "fair_value": 0.527821, "relative_strength": -13.379945, "rate_of_change": -0.03518255956281524, "market_dynamics": -1.239131, "expectation": {"probability": 36.3233, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.43, "high": 0.465, "low": 0.425, "close": 0.46, "volume": 878000}, "trend_line": 0.475167, "activity_lines": {"activity_5": 0.44, "activity_10": 0.441636, "activity_20": 0.458571, "activity_30": 0.469882}, "trend_signal": 0, "fair_value": 0.526378, "relative_strength": -5.138478, "rate_of_change": 0.14056902002108088, "market_dynamics": -0.951283, "expectation": {"probability": 36.9149, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.46, "high": 0.515, "low": 0.46, "close": 0.51, "volume": 522600}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.453364, "activity_20": 0.461667, "activity_30": 0.472129}, "trend_signal": 0, "fair_value": 0.525609, "relative_strength": 5.732392, "rate_of_change": 0.596211437242059, "market_dynamics": -0.430267, "expectation": {"probability": 39.4044, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.485, "close": 0.485, "volume": 181200}, "trend_line": 0.479833, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.459545, "activity_20": 0.462452, "activity_30": 0.472581}, "trend_signal": 0, "fair_value": 0.525096, "relative_strength": 0.667854, "rate_of_change": 0.3834728033472864, "market_dynamics": -0.01954, "expectation": {"probability": 37.641, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.47, "close": 0.51, "volume": 762400}, "trend_line": 0.4815, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.469818, "activity_20": 0.465857, "activity_30": 0.474527}, "trend_signal": 0, "fair_value": 0.524776, "relative_strength": 5.002759, "rate_of_change": 0.34741253727858945, "market_dynamics": 0.584087, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.495, "close": 0.495, "volume": 597800}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.476636, "activity_20": 0.468, "activity_30": 0.475398}, "trend_signal": 0, "fair_value": 0.524263, "relative_strength": 2.557937, "rate_of_change": 0.24236760124611198, "market_dynamics": 0.771995, "expectation": {"probability": 38.8381, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.495, "close": 0.515, "volume": 408900}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.486182, "activity_20": 0.47219, "activity_30": 0.477484}, "trend_signal": 0, "fair_value": 0.523878, "relative_strength": 8.051676, "rate_of_change": 0.44875659616257196, "market_dynamics": 0.808922, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.495, "high": 0.525, "low": 0.495, "close": 0.525, "volume": 344800}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.496273, "activity_20": 0.477357, "activity_30": 0.480075}, "trend_signal": 0, "fair_value": 0.523205, "relative_strength": 7.812083, "rate_of_change": 0.30938488097963657, "market_dynamics": 0.945364, "expectation": {"probability": 39.0487, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.525, "close": 0.525, "volume": 2000}, "trend_line": 0.487833, "activity_lines": {"activity_5": 0.518, "activity_10": 0.504636, "activity_20": 0.482357, "activity_30": 0.48257}, "trend_signal": 0, "fair_value": 0.522564, "relative_strength": 7.844559, "rate_of_change": 0.30843064320126357, "market_dynamics": 0.824703, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.495, "close": 0.495, "volume": 222700}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.505818, "activity_20": 0.484333, "activity_30": 0.483032}, "trend_signal": 0, "fair_value": 0.522212, "relative_strength": 3.580244, "rate_of_change": -0.03402803828359284, "market_dynamics": 0.728364, "expectation": {"probability": 40.6231, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.495, "close": 0.51, "volume": 523000}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.508545, "activity_20": 0.487762, "activity_30": 0.484473}, "trend_signal": 0, "fair_value": 0.522083, "relative_strength": 9.13191, "rate_of_change": 0.06828430055754689, "market_dynamics": 0.692426, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.51, "high": 0.555, "low": 0.51, "close": 0.53, "volume": 10752800}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.513455, "activity_20": 0.493, "activity_30": 0.487183}, "trend_signal": 0, "fair_value": 0.522308, "relative_strength": 12.72652, "rate_of_change": 0.06823770491803846, "market_dynamics": 0.773721, "expectation": {"probability": 40.8233, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.53, "high": 0.545, "low": 0.53, "close": 0.535, "volume": 1263200}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.518, "activity_20": 0.498452, "activity_30": 0.490194}, "trend_signal": 1, "fair_value": 0.522308, "relative_strength": 14.769454, "rate_of_change": 0.06839595112351632, "market_dynamics": 0.849741, "expectation": {"probability": 39.4408, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.535, "close": 0.54, "volume": 1167000}, "trend_line": 0.488833, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.523, "activity_20": 0.504, "activity_30": 0.493505}, "trend_signal": 1, "fair_value": 0.522179, "relative_strength": 13.134949, "rate_of_change": 0.03396996318556389, "market_dynamics": 0.983545, "expectation": {"probability": 39.7644, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 1849700}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.527, "activity_20": 0.509167, "activity_30": 0.496806}, "trend_signal": 1, "fair_value": 0.522115, "relative_strength": 12.801581, "rate_of_change": -0.03395842752023686, "market_dynamics": 1.096845, "expectation": {"probability": 42.019, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.54, "close": 0.54, "volume": 1616200}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.530455, "activity_20": 0.514, "activity_30": 0.500118}, "trend_signal": 1, "fair_value": 0.522147, "relative_strength": 12.490191, "rate_of_change": 0.10231916622157838, "market_dynamics": 1.069495, "expectation": {"probability": 41.8385, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.54, "close": 0.54, "volume": 2226100}, "trend_line": 0.489833, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.533091, "activity_20": 0.518381, "activity_30": 0.503398}, "trend_signal": 1, "fair_value": 0.522404, "relative_strength": 13.363493, "rate_of_change": 0.13614982204441425, "market_dynamics": 1.060422, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 5431000}, "trend_line": 0.4915, "activity_lines": {"activity_5": 0.54, "activity_10": 0.535273, "activity_20": 0.52231, "activity_30": 0.506634}, "trend_signal": 1, "fair_value": 0.522436, "relative_strength": 15.029303, "rate_of_change": 0.3403200682681596, "market_dynamics": 1.138582, "expectation": {"probability": 41.0656, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.54, "close": 0.54, "volume": 5653800}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.54, "activity_10": 0.537182, "activity_20": 0.525714, "activity_30": 0.509763}, "trend_signal": 1, "fair_value": 0.522276, "relative_strength": 17.296182, "rate_of_change": 0.3391658189216744, "market_dynamics": 1.075923, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.54, "close": 0.545, "volume": 391700}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.539727, "activity_20": 0.529071, "activity_30": 0.513108}, "trend_signal": 1, "fair_value": 0.522051, "relative_strength": 18.383711, "rate_of_change": 0.3041566041523462, "market_dynamics": 0.944382, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.515, "volume": 398600}, "trend_line": 0.4955, "activity_lines": {"activity_5": 0.533, "activity_10": 0.535909, "activity_20": 0.529024, "activity_30": 0.514419}, "trend_signal": 1, "fair_value": 0.520994, "relative_strength": 10.931303, "rate_of_change": 0.16839611294061915, "market_dynamics": 0.568015, "expectation": {"probability": 39.6652, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.485, "high": 0.525, "low": 0.48, "close": 0.525, "volume": 146200}, "trend_line": 0.497167, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.533818, "activity_20": 0.529524, "activity_30": 0.516323}, "trend_signal": 1, "fair_value": 0.518622, "relative_strength": 13.330431, "rate_of_change": 0.33642785065590913, "market_dynamics": 0.093811, "expectation": {"probability": 35.5803, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.465, "close": 0.495, "volume": 164100}, "trend_line": 0.4985, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.526364, "activity_20": 0.526857, "activity_30": 0.516183}, "trend_signal": 1, "fair_value": 0.515481, "relative_strength": 10.070406, "rate_of_change": 0.2681191631785644, "market_dynamics": -0.441905, "expectation": {"probability": 33.6902, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.47, "close": 0.505, "volume": 197200}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.521455, "activity_20": 0.525214, "activity_30": 0.516602}, "trend_signal": 1, "fair_value": 0.51266, "relative_strength": 8.596273, "rate_of_change": 0.3009027081243734, "market_dynamics": -0.794981, "expectation": {"probability": 36.1132, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 182200}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.519909, "activity_20": 0.524905, "activity_30": 0.517892}, "trend_signal": 1, "fair_value": 0.510545, "relative_strength": 10.583312, "rate_of_change": 0.3333999999999948, "market_dynamics": -0.797869, "expectation": {"probability": 33.1665, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 246000}, "trend_line": 0.503833, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.516909, "activity_20": 0.523595, "activity_30": 0.51843}, "trend_signal": 1, "fair_value": 0.508558, "relative_strength": 5.723666, "rate_of_change": 0.43176051045813285, "market_dynamics": -0.897279, "expectation": {"probability": 32.5763, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.51, "high": 0.535, "low": 0.51, "close": 0.51, "volume": 174400}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.514455, "activity_20": 0.522214, "activity_30": 0.518828}, "trend_signal": 1, "fair_value": 0.506699, "relative_strength": 5.175326, "rate_of_change": 0.43010283169225316, "market_dynamics": -0.85876, "expectation": {"probability": 33.7413, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.51, "close": 0.515, "volume": 258900}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.513455, "activity_20": 0.521333, "activity_30": 0.519409}, "trend_signal": 1, "fair_value": 0.504936, "relative_strength": 4.224648, "rate_of_change": 0.5598814229248962, "market_dynamics": -0.8804, "expectation": {"probability": 34.5775, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.515, "close": 0.515, "volume": 289900}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.512909, "activity_20": 0.5205, "activity_30": 0.519806}, "trend_signal": 1, "fair_value": 0.503237, "relative_strength": 6.31929, "rate_of_change": 0.5569607317135491, "market_dynamics": -0.935431, "expectation": {"probability": 35.9793, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.515, "close": 0.515, "volume": 37000}, "trend_line": 0.5145, "activity_lines": {"activity_5": 0.514, "activity_10": 0.512818, "activity_20": 0.519714, "activity_30": 0.520022}, "trend_signal": 0, "fair_value": 0.501923, "relative_strength": 7.956013, "rate_of_change": 0.5536804210550953, "market_dynamics": -0.905211, "expectation": {"probability": 38.9154, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.515, "close": 0.515, "volume": 26400}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.513273, "activity_20": 0.518833, "activity_30": 0.520054}, "trend_signal": 0, "fair_value": 0.500641, "relative_strength": 7.076349, "rate_of_change": 0.5506316812439428, "market_dynamics": -0.850103, "expectation": {"probability": 33.6488, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.51, "close": 0.535, "volume": 585900}, "trend_line": 0.519833, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.517364, "activity_20": 0.519833, "activity_30": 0.521194}, "trend_signal": 0, "fair_value": 0.500417, "relative_strength": 10.860031, "rate_of_change": 0.4832477340513647, "market_dynamics": -0.605553, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.515, "close": 0.515, "volume": 5000}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.517636, "activity_20": 0.518905, "activity_30": 0.520882}, "trend_signal": 0, "fair_value": 0.499583, "relative_strength": 7.622867, "rate_of_change": 0.03212570190811823, "market_dynamics": -0.513295, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.49, "close": 0.495, "volume": 120000}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.513909, "activity_20": 0.516167, "activity_30": 0.519269}, "trend_signal": 0, "fair_value": 0.498397, "relative_strength": 1.741707, "rate_of_change": 0.06403846153846687, "market_dynamics": -0.597252, "expectation": {"probability": 37.6652, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.495, "high": 0.54, "low": 0.48, "close": 0.54, "volume": 18600}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.518545, "activity_20": 0.517929, "activity_30": 0.520538}, "trend_signal": 0, "fair_value": 0.497724, "relative_strength": 9.265388, "rate_of_change": 0.19218462023358132, "market_dynamics": -0.27791, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.485, "close": 0.485, "volume": 5000}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.509, "activity_10": 0.512818, "activity_20": 0.514452, "activity_30": 0.518194}, "trend_signal": 0, "fair_value": 0.496891, "relative_strength": -0.873511, "rate_of_change": -0.06387472114752522, "market_dynamics": -0.558773, "expectation": {"probability": 37.6593, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.485, "high": 0.54, "low": 0.485, "close": 0.54, "volume": 252000}, "trend_line": 0.521833, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.517545, "activity_20": 0.516476, "activity_30": 0.519419}, "trend_signal": 0, "fair_value": 0.496186, "relative_strength": 10.966244, "rate_of_change": 0.15988483685220203, "market_dynamics": -0.287686, "expectation": {"probability": 38.2821, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.485, "high": 0.535, "low": 0.485, "close": 0.52, "volume": 75100}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.518091, "activity_20": 0.516595, "activity_30": 0.519301}, "trend_signal": 0, "fair_value": 0.495449, "relative_strength": 6.219325, "rate_of_change": -0.031810943347775913, "market_dynamics": 0.03527, "expectation": {"probability": 40.4113, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.485, "close": 0.525, "volume": 13000}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.519455, "activity_20": 0.517286, "activity_30": 0.519516}, "trend_signal": 0, "fair_value": 0.494744, "relative_strength": 7.142709, "rate_of_change": 0.0, "market_dynamics": -0.044963, "expectation": {"probability": 38.4656, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.485, "close": 0.54, "volume": 11100}, "trend_line": 0.523167, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.523364, "activity_20": 0.519476, "activity_30": 0.520699}, "trend_signal": 0, "fair_value": 0.494103, "relative_strength": 8.271949, "rate_of_change": 0.28753975237077617, "market_dynamics": 0.364116, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.49, "high": 0.535, "low": 0.48, "close": 0.505, "volume": 95000}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.520455, "activity_20": 0.518357, "activity_30": 0.519527}, "trend_signal": 0, "fair_value": 0.493269, "relative_strength": -0.100913, "rate_of_change": -0.03192097360881482, "market_dynamics": 0.170557, "expectation": {"probability": 40.432, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.485, "close": 0.485, "volume": 51000}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.509, "activity_10": 0.514091, "activity_20": 0.515381, "activity_30": 0.517075}, "trend_signal": 0, "fair_value": 0.49234, "relative_strength": -5.314626, "rate_of_change": -0.2868068833652116, "market_dynamics": -0.055086, "expectation": {"probability": 39.246, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.48, "close": 0.53, "volume": 11000}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.514, "activity_10": 0.516818, "activity_20": 0.516881, "activity_30": 0.517624}, "trend_signal": 0, "fair_value": 0.491795, "relative_strength": 4.658803, "rate_of_change": -0.032023010546484605, "market_dynamics": -0.078206, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.519273, "activity_20": 0.518214, "activity_30": 0.518183}, "trend_signal": 0, "fair_value": 0.491571, "relative_strength": 4.155696, "rate_of_change": -0.06387472114752522, "market_dynamics": -0.193603, "expectation": {"probability": 39.7359, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.48, "volume": 2000}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.512, "activity_20": 0.514667, "activity_30": 0.515538}, "trend_signal": 0, "fair_value": 0.49109, "relative_strength": -7.102231, "rate_of_change": -0.38387715930902144, "market_dynamics": -0.457773, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.48, "high": 0.525, "low": 0.48, "close": 0.48, "volume": 23500}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.497, "activity_10": 0.505818, "activity_20": 0.51131, "activity_30": 0.513022}, "trend_signal": 0, "fair_value": 0.490801, "relative_strength": -7.128342, "rate_of_change": -0.3853564547206169, "market_dynamics": -0.553242, "expectation": {"probability": 40.0432, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.475, "close": 0.48, "volume": 13700}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.49, "activity_10": 0.499727, "activity_20": 0.508095, "activity_30": 0.510634}, "trend_signal": 0, "fair_value": 0.490513, "relative_strength": -7.83614, "rate_of_change": -0.386847195357834, "market_dynamics": -0.855296, "expectation": {"probability": 40.0605, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.48, "close": 0.48, "volume": 49000}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.494727, "activity_20": 0.505024, "activity_30": 0.508376}, "trend_signal": 0, "fair_value": 0.490192, "relative_strength": -9.412888, "rate_of_change": -0.3883495145631071, "market_dynamics": -1.113231, "expectation": {"probability": 38.743, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.475, "close": 0.475, "volume": 81000}, "trend_line": 0.510833, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.489545, "activity_20": 0.501643, "activity_30": 0.505925}, "trend_signal": 0, "fair_value": 0.489936, "relative_strength": -9.757828, "rate_of_change": -0.4224171539961072, "market_dynamics": -1.074177, "expectation": {"probability": 40.1287, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.48, "close": 0.48, "volume": 83500}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.486182, "activity_20": 0.498929, "activity_30": 0.503935}, "trend_signal": 0, "fair_value": 0.489776, "relative_strength": -8.156524, "rate_of_change": -0.42401332725176355, "market_dynamics": -0.94911, "expectation": {"probability": 39.5965, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 12000}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.483, "activity_20": 0.495905, "activity_30": 0.501763}, "trend_signal": 0, "fair_value": 0.489519, "relative_strength": -9.609852, "rate_of_change": -0.2622540876447551, "market_dynamics": -0.992509, "expectation": {"probability": 40.1603, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 24100}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.482182, "activity_20": 0.494024, "activity_30": 0.500323}, "trend_signal": 0, "fair_value": 0.489423, "relative_strength": -7.65225, "rate_of_change": -0.2627465589662073, "market_dynamics": -0.991105, "expectation": {"probability": 39.6293, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 15000}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.481364, "activity_20": 0.492381, "activity_30": 0.498968}, "trend_signal": 0, "fair_value": 0.489231, "relative_strength": -8.406653, "rate_of_change": -0.06581027667984737, "market_dynamics": -0.944063, "expectation": {"probability": 38.8015, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.485, "close": 0.505, "volume": 171300}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.49, "activity_10": 0.485, "activity_20": 0.492786, "activity_30": 0.498925}, "trend_signal": 0, "fair_value": 0.489103, "relative_strength": -5.134757, "rate_of_change": 0.0, "market_dynamics": -0.733789, "expectation": {"probability": 35.4865, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.495, "close": 0.505, "volume": 202000}, "trend_line": 0.505167, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.489091, "activity_20": 0.493143, "activity_30": 0.498882}, "trend_signal": 0, "fair_value": 0.489103, "relative_strength": -4.611522, "rate_of_change": -0.09887930199122048, "market_dynamics": -0.214208, "expectation": {"probability": 36.8164, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.495, "close": 0.495, "volume": 58200}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.490909, "activity_20": 0.492714, "activity_30": 0.498226}, "trend_signal": 0, "fair_value": 0.489071, "relative_strength": -5.760833, "rate_of_change": -0.09897716992599594, "market_dynamics": 0.120386, "expectation": {"probability": 41.6292, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.5, "volume": 114900}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.493364, "activity_20": 0.492714, "activity_30": 0.497925}, "trend_signal": 0, "fair_value": 0.489071, "relative_strength": -5.480608, "rate_of_change": -0.06618225483337438, "market_dynamics": 0.375842, "expectation": {"probability": 39.9402, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 39700}, "trend_line": 0.503833, "activity_lines": {"activity_5": 0.5, "activity_10": 0.495455, "activity_20": 0.492905, "activity_30": 0.497645}, "trend_signal": 0, "fair_value": 0.489103, "relative_strength": -6.696079, "rate_of_change": -0.0991408454334846, "market_dynamics": 0.323733, "expectation": {"probability": 39.8575, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.5, "close": 0.505, "volume": 50000}, "trend_line": 0.5035, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.498091, "activity_20": 0.493667, "activity_30": 0.49772}, "trend_signal": 0, "fair_value": 0.489231, "relative_strength": -7.240421, "rate_of_change": -0.06609332854339191, "market_dynamics": 0.328452, "expectation": {"probability": 40.9607, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.505, "close": 0.505, "volume": 0}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.500182, "activity_20": 0.494524, "activity_30": 0.497817}, "trend_signal": 0, "fair_value": 0.489263, "relative_strength": -7.74404, "rate_of_change": -0.0661370407149785, "market_dynamics": 0.371622, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.505, "close": 0.505, "volume": 0}, "trend_line": 0.502833, "activity_lines": {"activity_5": 0.504, "activity_10": 0.501818, "activity_20": 0.495548, "activity_30": 0.497935}, "trend_signal": 0, "fair_value": 0.489359, "relative_strength": -7.230526, "rate_of_change": -0.06637955191816165, "market_dynamics": 0.486694, "expectation": {"probability": 41.6712, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.465, "close": 0.47, "volume": 16100}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.493, "activity_10": 0.496545, "activity_20": 0.493238, "activity_30": 0.495817}, "trend_signal": 0, "fair_value": 0.489327, "relative_strength": -14.366406, "rate_of_change": -0.4307593177058788, "market_dynamics": 0.38918, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.465, "close": 0.49, "volume": 128000}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.495182, "activity_20": 0.492905, "activity_30": 0.495129}, "trend_signal": 0, "fair_value": 0.489071, "relative_strength": -11.882795, "rate_of_change": -0.16657778523448638, "market_dynamics": 0.300237, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.475, "close": 0.49, "volume": 21100}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.489, "activity_10": 0.493727, "activity_20": 0.492762, "activity_30": 0.494495}, "trend_signal": 0, "fair_value": 0.488718, "relative_strength": -11.98368, "rate_of_change": -0.033211092504907634, "market_dynamics": 0.140988, "expectation": {"probability": 38.7601, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.43, "close": 0.43, "volume": 9000}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.481636, "activity_20": 0.487095, "activity_30": 0.49}, "trend_signal": 0, "fair_value": 0.488077, "relative_strength": -23.247399, "rate_of_change": -0.7338887699207625, "market_dynamics": -0.291562, "expectation": {"probability": 41.5048, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.470909, "activity_20": 0.481667, "activity_30": 0.485742}, "trend_signal": 0, "fair_value": 0.487404, "relative_strength": -22.46793, "rate_of_change": -0.3695564516128979, "market_dynamics": -0.52929, "expectation": {"probability": 38.616, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.49, "high": 0.515, "low": 0.46, "close": 0.5, "volume": 358000}, "trend_line": 0.492833, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.474091, "activity_20": 0.483143, "activity_30": 0.486118}, "trend_signal": 0, "fair_value": 0.487179, "relative_strength": -9.913538, "rate_of_change": -0.26994922769023466, "market_dynamics": -0.562672, "expectation": {"probability": 34.805, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.49, "close": 0.515, "volume": 19900}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.481, "activity_10": 0.48, "activity_20": 0.485952, "activity_30": 0.487548}, "trend_signal": 0, "fair_value": 0.487147, "relative_strength": -7.660724, "rate_of_change": -0.03368280938979319, "market_dynamics": -0.532563, "expectation": {"probability": 35.4756, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.45, "close": 0.47, "volume": 85100}, "trend_line": 0.490833, "activity_lines": {"activity_5": 0.48, "activity_10": 0.477455, "activity_20": 0.48431, "activity_30": 0.486086}, "trend_signal": 0, "fair_value": 0.486859, "relative_strength": -13.590098, "rate_of_change": -0.37225955868771443, "market_dynamics": -0.327031, "expectation": {"probability": 42.3283, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.435, "close": 0.45, "volume": 166100}, "trend_line": 0.487833, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.471909, "activity_20": 0.480786, "activity_30": 0.483452}, "trend_signal": 0, "fair_value": 0.486474, "relative_strength": -16.897748, "rate_of_change": -0.6112058480175544, "market_dynamics": -0.084301, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.43, "close": 0.45, "volume": 167600}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.466, "activity_10": 0.467364, "activity_20": 0.477405, "activity_30": 0.481011}, "trend_signal": 0, "fair_value": 0.486218, "relative_strength": -15.482479, "rate_of_change": -0.3757433383965474, "market_dynamics": -0.28142, "expectation": {"probability": 40.1944, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.4, "close": 0.455, "volume": 185700}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.464727, "activity_20": 0.474619, "activity_30": 0.479011}, "trend_signal": 0, "fair_value": 0.486058, "relative_strength": -15.120761, "rate_of_change": -0.20576131687242818, "market_dynamics": -0.402527, "expectation": {"probability": 40.7744, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.43, "close": 0.43, "volume": 55300}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.446, "activity_10": 0.457818, "activity_20": 0.469595, "activity_30": 0.475462}, "trend_signal": 0, "fair_value": 0.485801, "relative_strength": -18.960905, "rate_of_change": -0.6872164948453556, "market_dynamics": -0.591453, "expectation": {"probability": 42.9097, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.435, "close": 0.44, "volume": 292500}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.453818, "activity_20": 0.465786, "activity_30": 0.472774}, "trend_signal": 0, "fair_value": 0.485577, "relative_strength": -15.769429, "rate_of_change": -0.6228369392131914, "market_dynamics": -0.608195, "expectation": {"probability": 40.5267, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 263600}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.448909, "activity_20": 0.461333, "activity_30": 0.469634}, "trend_signal": 0, "fair_value": 0.485256, "relative_strength": -17.034367, "rate_of_change": -0.34825881040473433, "market_dynamics": -0.661202, "expectation": {"probability": 42.1545, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 489500}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.442182, "activity_20": 0.456286, "activity_30": 0.465957}, "trend_signal": 0, "fair_value": 0.485, "relative_strength": -18.6959, "rate_of_change": -0.4192872117400423, "market_dynamics": -0.706006, "expectation": {"probability": 42.1716, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 212000}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.435636, "activity_20": 0.451595, "activity_30": 0.462409}, "trend_signal": 0, "fair_value": 0.484744, "relative_strength": -19.372619, "rate_of_change": -0.4210526315789478, "market_dynamics": -0.683533, "expectation": {"probability": 40.1667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.41, "close": 0.415, "volume": 251200}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.421, "activity_10": 0.429636, "activity_20": 0.44681, "activity_30": 0.458667}, "trend_signal": 0, "fair_value": 0.484391, "relative_strength": -19.9545, "rate_of_change": -0.45813953488371556, "market_dynamics": -0.807142, "expectation": {"probability": 40.977, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.4, "close": 0.4, "volume": 577300}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.422727, "activity_20": 0.441, "activity_30": 0.454097}, "trend_signal": 0, "fair_value": 0.484135, "relative_strength": -23.50375, "rate_of_change": -0.5309738272381083, "market_dynamics": -0.76299, "expectation": {"probability": 40.7916, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 389300}, "trend_line": 0.465333, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.415273, "activity_20": 0.434738, "activity_30": 0.449043}, "trend_signal": 0, "fair_value": 0.483782, "relative_strength": -24.578047, "rate_of_change": -0.6405698509393962, "market_dynamics": -0.817574, "expectation": {"probability": 39.6614, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.385, "close": 0.385, "volume": 131000}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.408, "activity_20": 0.428548, "activity_30": 0.44386}, "trend_signal": 0, "fair_value": 0.483301, "relative_strength": -23.80176, "rate_of_change": -0.6446996022203461, "market_dynamics": -0.938199, "expectation": {"probability": 38.6345, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.38, "close": 0.38, "volume": 196900}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.401, "activity_20": 0.422452, "activity_30": 0.438548}, "trend_signal": 0, "fair_value": 0.482917, "relative_strength": -22.887297, "rate_of_change": -0.757030106005845, "market_dynamics": -1.041926, "expectation": {"probability": 38.3721, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a38f6d4d-b365-40e5-9941-9cee5d93e686/", "share_image": "https://sharemaestro.com/terminal/a38f6d4d-b365-40e5-9941-9cee5d93e686/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}