{"ticker": {"uuid": "a3942f62-313b-4d20-a9fb-15d7339b31cf", "symbol": "GLD", "name": "KTAM Gold ETF Tracker", "exchange": "SET", "asset_type": "ETF", "sector": "", "industry": "", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLD fell 9.49%, moving from 6.43 to 5.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.00 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is positive at 59.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.82"}, {"label": "12-Week Change", "value": "-9.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.00"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.95, "high": 5.97, "low": 5.7, "close": 5.82, "volume": 15290400}, "trend_line": 5.839667, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.942909, "activity_20": 6.029, "activity_30": 5.97757}, "trend_signal": 1, "fair_value": 4.012821, "relative_strength": -8.001109, "rate_of_change": 0.40118060640613573, "market_dynamics": -1.038213, "expectation": {"probability": 59.6491, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.74, "close": 2.76, "volume": 1482800}, "trend_line": 2.642, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.766, "activity_20": 2.734, "activity_30": 2.691505}, "trend_signal": 1, "fair_value": 2.498269, "relative_strength": 8.771327, "rate_of_change": 0.24028073349173848, "market_dynamics": 0.391226, "expectation": {"probability": 40.9148, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.74, "close": 2.77, "volume": 1260400}, "trend_line": 2.648667, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.765455, "activity_20": 2.742048, "activity_30": 2.699763}, "trend_signal": 1, "fair_value": 2.501538, "relative_strength": 8.808236, "rate_of_change": 0.25234670704012874, "market_dynamics": 0.164707, "expectation": {"probability": 39.7807, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.72, "close": 2.73, "volume": 1410000}, "trend_line": 2.654, "activity_lines": {"activity_5": 2.752, "activity_10": 2.758, "activity_20": 2.745286, "activity_30": 2.705011}, "trend_signal": 1, "fair_value": 2.504423, "relative_strength": 10.911984, "rate_of_change": 0.20134656413961474, "market_dynamics": -0.123852, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.72, "high": 2.75, "low": 2.72, "close": 2.73, "volume": 872800}, "trend_line": 2.659333, "activity_lines": {"activity_5": 2.744, "activity_10": 2.751636, "activity_20": 2.747667, "activity_30": 2.709914}, "trend_signal": 1, "fair_value": 2.507179, "relative_strength": 10.902799, "rate_of_change": 0.20094197437830646, "market_dynamics": -0.4171, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.72, "close": 2.74, "volume": 692300}, "trend_line": 2.665667, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.748182, "activity_20": 2.750095, "activity_30": 2.715118}, "trend_signal": 1, "fair_value": 2.509744, "relative_strength": 12.01803, "rate_of_change": 0.2381800248408093, "market_dynamics": -0.613058, "expectation": {"probability": 39.8453, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.74, "close": 2.77, "volume": 1991600}, "trend_line": 2.673333, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.750727, "activity_20": 2.754381, "activity_30": 2.721849}, "trend_signal": 1, "fair_value": 2.512436, "relative_strength": 10.989058, "rate_of_change": 0.28758280760499905, "market_dynamics": -0.700279, "expectation": {"probability": 39.7287, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.73, "close": 2.75, "volume": 2458800}, "trend_line": 2.679667, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.75, "activity_20": 2.755619, "activity_30": 2.726796}, "trend_signal": 1, "fair_value": 2.514167, "relative_strength": 9.180345, "rate_of_change": 0.2369326978719015, "market_dynamics": -0.648307, "expectation": {"probability": 41.5004, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.73, "close": 2.74, "volume": 932400}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.748, "activity_10": 2.748182, "activity_20": 2.755, "activity_30": 2.730688}, "trend_signal": 1, "fair_value": 2.515321, "relative_strength": 7.604721, "rate_of_change": 0.2363353356965677, "market_dynamics": -0.628213, "expectation": {"probability": 40.5814, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.71, "close": 2.72, "volume": 1225600}, "trend_line": 2.692, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.742727, "activity_20": 2.751667, "activity_30": 2.732882}, "trend_signal": 1, "fair_value": 2.515641, "relative_strength": 7.513383, "rate_of_change": 0.2233804914370896, "market_dynamics": -0.647665, "expectation": {"probability": 39.5875, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.71, "close": 2.74, "volume": 685200}, "trend_line": 2.698667, "activity_lines": {"activity_5": 2.738, "activity_10": 2.741455, "activity_20": 2.75, "activity_30": 2.735978}, "trend_signal": 1, "fair_value": 2.516795, "relative_strength": 7.713218, "rate_of_change": 0.24765973254085275, "market_dynamics": -0.747708, "expectation": {"probability": 37.7606, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.73, "high": 2.74, "low": 2.72, "close": 2.72, "volume": 473600}, "trend_line": 2.704, "activity_lines": {"activity_5": 2.73, "activity_10": 2.736909, "activity_20": 2.746476, "activity_30": 2.737355}, "trend_signal": 1, "fair_value": 2.517821, "relative_strength": 7.785787, "rate_of_change": 0.19761608231027594, "market_dynamics": -0.925289, "expectation": {"probability": 40.5757, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.69, "close": 2.73, "volume": 2015700}, "trend_line": 2.709667, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.734909, "activity_20": 2.743905, "activity_30": 2.739032}, "trend_signal": 1, "fair_value": 2.51891, "relative_strength": 5.113166, "rate_of_change": 0.20957840236685896, "market_dynamics": -0.821084, "expectation": {"probability": 38.5413, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.72, "close": 2.75, "volume": 1233300}, "trend_line": 2.716333, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.737273, "activity_20": 2.743524, "activity_30": 2.741634}, "trend_signal": 1, "fair_value": 2.520128, "relative_strength": 5.563749, "rate_of_change": 0.24600808881681996, "market_dynamics": -0.694491, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.75, "high": 2.77, "low": 2.74, "close": 2.74, "volume": 5232100}, "trend_line": 2.723, "activity_lines": {"activity_5": 2.738, "activity_10": 2.737455, "activity_20": 2.742381, "activity_30": 2.743161}, "trend_signal": 1, "fair_value": 2.521346, "relative_strength": 5.874243, "rate_of_change": 0.24544118854351646, "market_dynamics": -0.51349, "expectation": {"probability": 42.5715, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.74, "close": 2.76, "volume": 521700}, "trend_line": 2.730667, "activity_lines": {"activity_5": 2.746, "activity_10": 2.741091, "activity_20": 2.743381, "activity_30": 2.745548}, "trend_signal": 1, "fair_value": 2.522692, "relative_strength": 6.695441, "rate_of_change": 0.28156445097319466, "market_dynamics": -0.306897, "expectation": {"probability": 40.3422, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.76, "high": 2.83, "low": 2.76, "close": 2.8, "volume": 2572700}, "trend_line": 2.739667, "activity_lines": {"activity_5": 2.766, "activity_10": 2.751636, "activity_20": 2.748238, "activity_30": 2.750022}, "trend_signal": 1, "fair_value": 2.524872, "relative_strength": 9.262456, "rate_of_change": 0.3295898035168659, "market_dynamics": -0.062941, "expectation": {"probability": 41.2524, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.77, "close": 2.79, "volume": 1375000}, "trend_line": 2.747333, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.759818, "activity_20": 2.752095, "activity_30": 2.753269}, "trend_signal": 1, "fair_value": 2.526603, "relative_strength": 12.283171, "rate_of_change": 0.27981502861478974, "market_dynamics": 0.118472, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.72, "close": 2.74, "volume": 3311600}, "trend_line": 2.753, "activity_lines": {"activity_5": 2.768, "activity_10": 2.758182, "activity_20": 2.75119, "activity_30": 2.752796}, "trend_signal": 0, "fair_value": 2.528141, "relative_strength": 12.443321, "rate_of_change": 0.20627277435972674, "market_dynamics": 0.154662, "expectation": {"probability": 40.9932, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.73, "close": 2.75, "volume": 1382600}, "trend_line": 2.755667, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.758364, "activity_20": 2.751238, "activity_30": 2.752602}, "trend_signal": 0, "fair_value": 2.529808, "relative_strength": 11.581528, "rate_of_change": 0.09687613512530885, "market_dynamics": 0.163502, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.78, "high": 2.91, "low": 2.78, "close": 2.9, "volume": 6373700}, "trend_line": 2.760667, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.785273, "activity_20": 2.765571, "activity_30": 2.761914}, "trend_signal": 1, "fair_value": 2.532308, "relative_strength": 21.335773, "rate_of_change": 0.18144427465293658, "market_dynamics": 0.37792, "expectation": {"probability": 39.3285, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.89, "high": 2.91, "low": 2.86, "close": 2.89, "volume": 3238300}, "trend_line": 2.766333, "activity_lines": {"activity_5": 2.838, "activity_10": 2.807455, "activity_20": 2.778286, "activity_30": 2.770258}, "trend_signal": 1, "fair_value": 2.535, "relative_strength": 21.220119, "rate_of_change": 0.20524025534407903, "market_dynamics": 0.610048, "expectation": {"probability": 41.4556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.87, "close": 2.87, "volume": 1720600}, "trend_line": 2.769, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.822909, "activity_20": 2.788476, "activity_30": 2.776946}, "trend_signal": 1, "fair_value": 2.537436, "relative_strength": 17.097014, "rate_of_change": 0.09640921754540024, "market_dynamics": 0.84034, "expectation": {"probability": 40.5297, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.78, "close": 2.82, "volume": 2737000}, "trend_line": 2.77, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.826727, "activity_20": 2.793429, "activity_30": 2.780237}, "trend_signal": 1, "fair_value": 2.540192, "relative_strength": 16.957763, "rate_of_change": 0.036114120621158895, "market_dynamics": 1.071599, "expectation": {"probability": 40.4485, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.8, "close": 2.8, "volume": 3514200}, "trend_line": 2.770333, "activity_lines": {"activity_5": 2.838, "activity_10": 2.825636, "activity_20": 2.796048, "activity_30": 2.782172}, "trend_signal": 1, "fair_value": 2.543141, "relative_strength": 13.489482, "rate_of_change": 0.012021660649816487, "market_dynamics": 0.8218, "expectation": {"probability": 40.191, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.81, "high": 2.85, "low": 2.8, "close": 2.84, "volume": 981700}, "trend_line": 2.772667, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.830727, "activity_20": 2.802143, "activity_30": 2.786667}, "trend_signal": 1, "fair_value": 2.546731, "relative_strength": 16.050227, "rate_of_change": 0.08424979957284126, "market_dynamics": 0.574392, "expectation": {"probability": 38.5552, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.83, "close": 2.88, "volume": 3741800}, "trend_line": 2.775667, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.841636, "activity_20": 2.811571, "activity_30": 2.793591}, "trend_signal": 1, "fair_value": 2.550256, "relative_strength": 18.466641, "rate_of_change": 0.10819907331099153, "market_dynamics": 0.601015, "expectation": {"probability": 39.1761, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.86, "close": 2.89, "volume": 1599100}, "trend_line": 2.779, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.852909, "activity_20": 2.821429, "activity_30": 2.800968}, "trend_signal": 1, "fair_value": 2.553846, "relative_strength": 18.146496, "rate_of_change": 0.12007924581731275, "market_dynamics": 0.616006, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.84, "close": 2.87, "volume": 1228500}, "trend_line": 2.783333, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.858727, "activity_20": 2.828714, "activity_30": 2.806839}, "trend_signal": 1, "fair_value": 2.557308, "relative_strength": 15.860176, "rate_of_change": 0.1559193954659921, "market_dynamics": 0.616276, "expectation": {"probability": 41.6064, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.85, "close": 2.88, "volume": 1009400}, "trend_line": 2.787667, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.864, "activity_20": 2.836333, "activity_30": 2.813075}, "trend_signal": 1, "fair_value": 2.560769, "relative_strength": 14.522865, "rate_of_change": 0.15571259349851638, "market_dynamics": 0.614517, "expectation": {"probability": 40.135, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.86, "close": 2.88, "volume": 2696600}, "trend_line": 2.791667, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.866909, "activity_20": 2.84319, "activity_30": 2.819032}, "trend_signal": 1, "fair_value": 2.563718, "relative_strength": 13.038023, "rate_of_change": 0.14348916136683484, "market_dynamics": 0.459018, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.83, "close": 2.86, "volume": 2643400}, "trend_line": 2.795, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.866545, "activity_20": 2.847476, "activity_30": 2.823441}, "trend_signal": 1, "fair_value": 2.566731, "relative_strength": 10.726675, "rate_of_change": 0.11939103052047506, "market_dynamics": 0.305142, "expectation": {"probability": 41.476, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.86, "high": 2.89, "low": 2.85, "close": 2.88, "volume": 2916300}, "trend_line": 2.798667, "activity_lines": {"activity_5": 2.874, "activity_10": 2.870364, "activity_20": 2.853, "activity_30": 2.828925}, "trend_signal": 1, "fair_value": 2.570513, "relative_strength": 12.011531, "rate_of_change": 0.13119856887299058, "market_dynamics": 0.308819, "expectation": {"probability": 39.869, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.86, "close": 2.88, "volume": 3110700}, "trend_line": 2.803667, "activity_lines": {"activity_5": 2.876, "activity_10": 2.874, "activity_20": 2.85781, "activity_30": 2.834172}, "trend_signal": 1, "fair_value": 2.574359, "relative_strength": 13.854488, "rate_of_change": 0.17865648181794738, "market_dynamics": 0.280314, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.88, "close": 2.89, "volume": 2046900}, "trend_line": 2.809, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.878364, "activity_20": 2.862952, "activity_30": 2.839742}, "trend_signal": 1, "fair_value": 2.578397, "relative_strength": 14.737812, "rate_of_change": 0.19021517177326175, "market_dynamics": 0.072409, "expectation": {"probability": 39.9857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.89, "high": 2.93, "low": 2.87, "close": 2.92, "volume": 1415100}, "trend_line": 2.815, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.886545, "activity_20": 2.870238, "activity_30": 2.846903}, "trend_signal": 1, "fair_value": 2.582628, "relative_strength": 13.881601, "rate_of_change": 0.21359914560340987, "market_dynamics": 0.073733, "expectation": {"probability": 40.5367, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.9, "close": 2.91, "volume": 1813200}, "trend_line": 2.819667, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.891455, "activity_20": 2.87581, "activity_30": 2.853032}, "trend_signal": 1, "fair_value": 2.586667, "relative_strength": 12.475315, "rate_of_change": 0.16579040852575405, "market_dynamics": 0.02908, "expectation": {"probability": 42.4253, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.89, "close": 2.91, "volume": 827000}, "trend_line": 2.825, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.895818, "activity_20": 2.880857, "activity_30": 2.85886}, "trend_signal": 1, "fair_value": 2.590962, "relative_strength": 11.989981, "rate_of_change": 0.18913580929947593, "market_dynamics": 0.100427, "expectation": {"probability": 42.6016, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.91, "close": 2.93, "volume": 1316300}, "trend_line": 2.831333, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.903455, "activity_20": 2.887238, "activity_30": 2.865634}, "trend_signal": 1, "fair_value": 2.595321, "relative_strength": 11.178071, "rate_of_change": 0.22417699115043185, "market_dynamics": 0.427458, "expectation": {"probability": 40.3767, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.93, "high": 2.96, "low": 2.92, "close": 2.95, "volume": 1195600}, "trend_line": 2.839, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.913636, "activity_20": 2.894619, "activity_30": 2.87329}, "trend_signal": 1, "fair_value": 2.600256, "relative_strength": 13.796674, "rate_of_change": 0.2707911785720751, "market_dynamics": 0.637984, "expectation": {"probability": 40.9029, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.98, "high": 3.08, "low": 2.97, "close": 3.08, "volume": 5671100}, "trend_line": 2.850333, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.946182, "activity_20": 2.913429, "activity_30": 2.888839}, "trend_signal": 1, "fair_value": 2.605833, "relative_strength": 16.456752, "rate_of_change": 0.39918985558295306, "market_dynamics": 1.036776, "expectation": {"probability": 41.5183, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.08, "high": 3.1, "low": 3.08, "close": 3.09, "volume": 815400}, "trend_line": 2.862667, "activity_lines": {"activity_5": 3.026, "activity_10": 2.976909, "activity_20": 2.932333, "activity_30": 2.904301}, "trend_signal": 1, "fair_value": 2.611282, "relative_strength": 16.255294, "rate_of_change": 0.43272136974872993, "market_dynamics": 1.261867, "expectation": {"probability": 42.121, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.09, "close": 3.18, "volume": 3645500}, "trend_line": 2.877667, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.019818, "activity_20": 2.958857, "activity_30": 2.924774}, "trend_signal": 1, "fair_value": 2.617436, "relative_strength": 19.386041, "rate_of_change": 0.5239868975329692, "market_dynamics": 1.497411, "expectation": {"probability": 42.7114, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.18, "high": 3.31, "low": 3.17, "close": 3.27, "volume": 1463700}, "trend_line": 2.895, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.073636, "activity_20": 2.992476, "activity_30": 2.950086}, "trend_signal": 1, "fair_value": 2.624103, "relative_strength": 22.209088, "rate_of_change": 0.6023282054525357, "market_dynamics": 1.63309, "expectation": {"probability": 43.2899, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.3, "close": 3.38, "volume": 5603900}, "trend_line": 2.916333, "activity_lines": {"activity_5": 3.252, "activity_10": 3.140364, "activity_20": 3.034429, "activity_30": 2.981376}, "trend_signal": 1, "fair_value": 2.631154, "relative_strength": 25.680438, "rate_of_change": 0.7368911917098385, "market_dynamics": 1.63309, "expectation": {"probability": 43.8568, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.38, "high": 3.52, "low": 3.38, "close": 3.49, "volume": 1034200}, "trend_line": 2.940667, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.218182, "activity_20": 3.084095, "activity_30": 3.018387}, "trend_signal": 1, "fair_value": 2.638782, "relative_strength": 26.904465, "rate_of_change": 0.8344040272492914, "market_dynamics": 1.640028, "expectation": {"probability": 44.4125, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.49, "close": 3.49, "volume": 0}, "trend_line": 2.963667, "activity_lines": {"activity_5": 3.418, "activity_10": 3.285636, "activity_20": 3.130667, "activity_30": 3.053828}, "trend_signal": 1, "fair_value": 2.646282, "relative_strength": 31.961198, "rate_of_change": 0.7821354815081113, "market_dynamics": 1.533554, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.63, "high": 3.64, "low": 3.42, "close": 3.51, "volume": 8840900}, "trend_line": 2.987667, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.346182, "activity_20": 3.176238, "activity_30": 3.089075}, "trend_signal": 1, "fair_value": 2.654103, "relative_strength": 29.036785, "rate_of_change": 0.8098075795964937, "market_dynamics": 1.617135, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.38, "close": 3.39, "volume": 2055700}, "trend_line": 3.009333, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.374, "activity_20": 3.207429, "activity_30": 3.115032}, "trend_signal": 1, "fair_value": 2.660833, "relative_strength": 22.943137, "rate_of_change": 0.7251812199953924, "market_dynamics": 1.36921, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.39, "high": 3.49, "low": 3.39, "close": 3.49, "volume": 1842800}, "trend_line": 3.034, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.411636, "activity_20": 3.245667, "activity_30": 3.146043}, "trend_signal": 1, "fair_value": 2.668269, "relative_strength": 25.479566, "rate_of_change": 0.8196832985914153, "market_dynamics": 1.239756, "expectation": {"probability": 45.0109, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.46, "close": 3.48, "volume": 1665500}, "trend_line": 3.053333, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.437636, "activity_20": 3.280048, "activity_30": 3.174817}, "trend_signal": 1, "fair_value": 2.675064, "relative_strength": 23.316197, "rate_of_change": 0.6372116018457498, "market_dynamics": 1.079084, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.48, "high": 3.51, "low": 3.47, "close": 3.49, "volume": 988600}, "trend_line": 3.073333, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.458182, "activity_20": 3.312524, "activity_30": 3.202989}, "trend_signal": 1, "fair_value": 2.681859, "relative_strength": 24.427521, "rate_of_change": 0.6550219055700777, "market_dynamics": 0.777981, "expectation": {"probability": 44.496, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.47, "high": 3.5, "low": 3.46, "close": 3.49, "volume": 1077800}, "trend_line": 3.094, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.471455, "activity_20": 3.342, "activity_30": 3.229871}, "trend_signal": 1, "fair_value": 2.68891, "relative_strength": 25.240923, "rate_of_change": 0.672462111980706, "market_dynamics": 0.68833, "expectation": {"probability": 46.6975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.45, "high": 3.52, "low": 3.45, "close": 3.51, "volume": 1120300}, "trend_line": 3.117, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.482727, "activity_20": 3.370476, "activity_30": 3.25671}, "trend_signal": 1, "fair_value": 2.695962, "relative_strength": 26.173366, "rate_of_change": 0.7433742727860417, "market_dynamics": 0.567853, "expectation": {"probability": 44.5332, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.41, "high": 3.45, "low": 3.4, "close": 3.42, "volume": 2121400}, "trend_line": 3.137667, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.473273, "activity_20": 3.387381, "activity_30": 3.276258}, "trend_signal": 1, "fair_value": 2.702885, "relative_strength": 24.437083, "rate_of_change": 0.6630413859480266, "market_dynamics": 0.353902, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.42, "close": 3.49, "volume": 869500}, "trend_line": 3.159333, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.475818, "activity_20": 3.408429, "activity_30": 3.298989}, "trend_signal": 1, "fair_value": 2.710449, "relative_strength": 26.010068, "rate_of_change": 0.6905130467956028, "market_dynamics": 0.147834, "expectation": {"probability": 45.1238, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.43, "close": 3.43, "volume": 584500}, "trend_line": 3.177667, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.467455, "activity_20": 3.421048, "activity_30": 3.316452}, "trend_signal": 1, "fair_value": 2.717436, "relative_strength": 23.444015, "rate_of_change": 0.580312363400751, "market_dynamics": -0.129591, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.43, "high": 3.48, "low": 3.43, "close": 3.48, "volume": 1325500}, "trend_line": 3.197333, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.469273, "activity_20": 3.435952, "activity_30": 3.335957}, "trend_signal": 1, "fair_value": 2.724359, "relative_strength": 23.286773, "rate_of_change": 0.6188817141632512, "market_dynamics": -0.364643, "expectation": {"probability": 44.9071, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.49, "close": 3.49, "volume": 402100}, "trend_line": 3.218, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.473455, "activity_20": 3.449095, "activity_30": 3.354839}, "trend_signal": 1, "fair_value": 2.73109, "relative_strength": 20.92052, "rate_of_change": 0.6463824693893314, "market_dynamics": -0.502432, "expectation": {"probability": 45.1551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.49, "high": 3.56, "low": 3.49, "close": 3.55, "volume": 1684600}, "trend_line": 3.240333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.486727, "activity_20": 3.465286, "activity_30": 3.376258}, "trend_signal": 1, "fair_value": 2.738333, "relative_strength": 23.408354, "rate_of_change": 0.694002486016164, "market_dynamics": -0.555707, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.44, "close": 3.45, "volume": 2196000}, "trend_line": 3.259333, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.480727, "activity_20": 3.469095, "activity_30": 3.389785}, "trend_signal": 1, "fair_value": 2.744551, "relative_strength": 19.930957, "rate_of_change": 0.5863594883612173, "market_dynamics": -0.575539, "expectation": {"probability": 47.3252, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.45, "high": 3.49, "low": 3.45, "close": 3.48, "volume": 1514100}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.480727, "activity_20": 3.474, "activity_30": 3.404022}, "trend_signal": 1, "fair_value": 2.751026, "relative_strength": 19.52119, "rate_of_change": 0.634086790150009, "market_dynamics": -0.606752, "expectation": {"probability": 46.0373, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.46, "high": 3.47, "low": 3.42, "close": 3.47, "volume": 3511700}, "trend_line": 3.299667, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.479091, "activity_20": 3.476095, "activity_30": 3.41628}, "trend_signal": 1, "fair_value": 2.757756, "relative_strength": 19.724214, "rate_of_change": 0.5996036585365885, "market_dynamics": -0.501709, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.47, "high": 3.49, "low": 3.45, "close": 3.47, "volume": 1003200}, "trend_line": 3.319333, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.477818, "activity_20": 3.47681, "activity_30": 3.427269}, "trend_signal": 1, "fair_value": 2.764487, "relative_strength": 18.291025, "rate_of_change": 0.5959995357107236, "market_dynamics": -0.61333, "expectation": {"probability": 47.084, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.47, "high": 3.5, "low": 3.47, "close": 3.5, "volume": 1045800}, "trend_line": 3.339667, "activity_lines": {"activity_5": 3.48, "activity_10": 3.482727, "activity_20": 3.479429, "activity_30": 3.438925}, "trend_signal": 1, "fair_value": 2.771538, "relative_strength": 13.934701, "rate_of_change": 0.6125929516562537, "market_dynamics": -0.616219, "expectation": {"probability": 46.346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.46, "close": 3.46, "volume": 1238200}, "trend_line": 3.357667, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.478909, "activity_20": 3.477667, "activity_30": 3.446688}, "trend_signal": 1, "fair_value": 2.778333, "relative_strength": 11.542103, "rate_of_change": 0.5389758919077932, "market_dynamics": -0.695251, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.4, "close": 3.41, "volume": 1744200}, "trend_line": 3.374333, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.466545, "activity_20": 3.471286, "activity_30": 3.450065}, "trend_signal": 1, "fair_value": 2.784679, "relative_strength": 4.108505, "rate_of_change": 0.49635654756710085, "market_dynamics": -0.928433, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.41, "high": 3.44, "low": 3.4, "close": 3.44, "volume": 1163900}, "trend_line": 3.392, "activity_lines": {"activity_5": 3.446, "activity_10": 3.46, "activity_20": 3.468143, "activity_30": 3.454301}, "trend_signal": 1, "fair_value": 2.791218, "relative_strength": 4.715278, "rate_of_change": 0.5235701396394451, "market_dynamics": -1.012742, "expectation": {"probability": 46.2135, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.44, "close": 3.44, "volume": 0}, "trend_line": 3.409, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.454182, "activity_20": 3.465333, "activity_30": 3.457398}, "trend_signal": 1, "fair_value": 2.797821, "relative_strength": 2.293397, "rate_of_change": 0.501179245283016, "market_dynamics": -1.100285, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.46, "high": 3.49, "low": 3.45, "close": 3.48, "volume": 3276800}, "trend_line": 3.426667, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.456545, "activity_20": 3.466095, "activity_30": 3.461978}, "trend_signal": 1, "fair_value": 2.804679, "relative_strength": 3.161429, "rate_of_change": 0.5182458198885398, "market_dynamics": -0.922323, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.45, "high": 3.49, "low": 3.44, "close": 3.48, "volume": 689300}, "trend_line": 3.44, "activity_lines": {"activity_5": 3.462, "activity_10": 3.460182, "activity_20": 3.466905, "activity_30": 3.465419}, "trend_signal": 1, "fair_value": 2.811474, "relative_strength": 3.152451, "rate_of_change": 0.3890952928895576, "market_dynamics": -0.786718, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.5, "close": 3.52, "volume": 2908200}, "trend_line": 3.454333, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.470545, "activity_20": 3.471524, "activity_30": 3.470581}, "trend_signal": 1, "fair_value": 2.818526, "relative_strength": 2.084225, "rate_of_change": 0.41665697674419044, "market_dynamics": -0.448586, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.52, "close": 3.58, "volume": 425300}, "trend_line": 3.467667, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.491091, "activity_20": 3.481714, "activity_30": 3.478688}, "trend_signal": 1, "fair_value": 2.825962, "relative_strength": 2.173094, "rate_of_change": 0.38600795001524046, "market_dynamics": -0.195553, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.6, "close": 3.67, "volume": 1243500}, "trend_line": 3.481, "activity_lines": {"activity_5": 3.578, "activity_10": 3.526, "activity_20": 3.500048, "activity_30": 3.491742}, "trend_signal": 1, "fair_value": 2.833974, "relative_strength": 6.261044, "rate_of_change": 0.38449482029271603, "market_dynamics": 0.00512, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.7, "high": 3.77, "low": 3.68, "close": 3.76, "volume": 1940800}, "trend_line": 3.493667, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.573636, "activity_20": 3.52619, "activity_30": 3.509742}, "trend_signal": 1, "fair_value": 2.842372, "relative_strength": 8.328701, "rate_of_change": 0.3638896868715882, "market_dynamics": 0.482978, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.71, "high": 3.73, "low": 3.64, "close": 3.67, "volume": 6181500}, "trend_line": 3.499667, "activity_lines": {"activity_5": 3.672, "activity_10": 3.600182, "activity_20": 3.542143, "activity_30": 3.521118}, "trend_signal": 1, "fair_value": 2.849936, "relative_strength": 5.291408, "rate_of_change": 0.17173932146367205, "market_dynamics": 0.74373, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.57, "close": 3.57, "volume": 6118400}, "trend_line": 3.502333, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.604727, "activity_20": 3.547714, "activity_30": 3.525656}, "trend_signal": 1, "fair_value": 2.856923, "relative_strength": 3.572695, "rate_of_change": 0.07617867642835896, "market_dynamics": 0.904392, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.58, "high": 3.73, "low": 3.58, "close": 3.72, "volume": 10956300}, "trend_line": 3.509333, "activity_lines": {"activity_5": 3.672, "activity_10": 3.633636, "activity_20": 3.566905, "activity_30": 3.539699}, "trend_signal": 1, "fair_value": 2.864808, "relative_strength": 7.184957, "rate_of_change": 0.19986677451857585, "market_dynamics": 1.060174, "expectation": {"probability": 46.9801, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.63, "close": 3.65, "volume": 5495100}, "trend_line": 3.518, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.644727, "activity_20": 3.578286, "activity_30": 3.548774}, "trend_signal": 1, "fair_value": 2.8725, "relative_strength": 6.149977, "rate_of_change": 0.2469700082608285, "market_dynamics": 0.897651, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.64, "high": 3.67, "low": 3.58, "close": 3.62, "volume": 4549100}, "trend_line": 3.522333, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.646545, "activity_20": 3.586048, "activity_30": 3.555355}, "trend_signal": 1, "fair_value": 2.879936, "relative_strength": 3.176996, "rate_of_change": 0.12316657191587166, "market_dynamics": 0.695454, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.62, "high": 3.68, "low": 3.61, "close": 3.66, "volume": 1943000}, "trend_line": 3.528333, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.653091, "activity_20": 3.597286, "activity_30": 3.564237}, "trend_signal": 1, "fair_value": 2.887628, "relative_strength": 5.381814, "rate_of_change": 0.17034164572173566, "market_dynamics": 0.620709, "expectation": {"probability": 46.9801, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.6, "close": 3.62, "volume": 3137200}, "trend_line": 3.532667, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.649091, "activity_20": 3.603714, "activity_30": 3.570151}, "trend_signal": 1, "fair_value": 2.895, "relative_strength": 8.795999, "rate_of_change": 0.12283421094324318, "market_dynamics": 0.33155, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.62, "high": 3.63, "low": 3.59, "close": 3.61, "volume": 1691800}, "trend_line": 3.536667, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.641455, "activity_20": 3.608524, "activity_30": 3.57514}, "trend_signal": 1, "fair_value": 2.902308, "relative_strength": 5.228502, "rate_of_change": 0.1132289004313173, "market_dynamics": 0.097937, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.61, "high": 3.66, "low": 3.6, "close": 3.66, "volume": 979400}, "trend_line": 3.541667, "activity_lines": {"activity_5": 3.636, "activity_10": 3.642364, "activity_20": 3.617429, "activity_30": 3.583097}, "trend_signal": 1, "fair_value": 2.909936, "relative_strength": 7.43225, "rate_of_change": 0.14137604699565703, "market_dynamics": -0.06231, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.66, "high": 3.72, "low": 3.64, "close": 3.7, "volume": 3682300}, "trend_line": 3.551, "activity_lines": {"activity_5": 3.658, "activity_10": 3.650727, "activity_20": 3.629238, "activity_30": 3.593312}, "trend_signal": 1, "fair_value": 2.917756, "relative_strength": 9.36734, "rate_of_change": 0.26351997519812725, "market_dynamics": -0.126716, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.73, "high": 3.76, "low": 3.71, "close": 3.73, "volume": 4331200}, "trend_line": 3.559, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.665636, "activity_20": 3.642952, "activity_30": 3.60486}, "trend_signal": 1, "fair_value": 2.925769, "relative_strength": 11.895895, "rate_of_change": 0.22528865108420185, "market_dynamics": -0.104085, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.73, "high": 3.76, "low": 3.71, "close": 3.74, "volume": 1281600}, "trend_line": 3.569333, "activity_lines": {"activity_5": 3.71, "activity_10": 3.681273, "activity_20": 3.656333, "activity_30": 3.616538}, "trend_signal": 1, "fair_value": 2.933974, "relative_strength": 10.52689, "rate_of_change": 0.29033436358526843, "market_dynamics": -0.081797, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.73, "high": 3.76, "low": 3.71, "close": 3.76, "volume": 1039300}, "trend_line": 3.578667, "activity_lines": {"activity_5": 3.734, "activity_10": 3.697455, "activity_20": 3.670048, "activity_30": 3.628839}, "trend_signal": 1, "fair_value": 2.942115, "relative_strength": 13.805439, "rate_of_change": 0.26150544093252026, "market_dynamics": -0.061276, "expectation": {"probability": 49.9849, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.76, "high": 3.88, "low": 3.76, "close": 3.87, "volume": 6245800}, "trend_line": 3.591333, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.732909, "activity_20": 3.692714, "activity_30": 3.647634}, "trend_signal": 1, "fair_value": 2.95109, "relative_strength": 19.25416, "rate_of_change": 0.35393066748038554, "market_dynamics": 0.141111, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.88, "high": 4.0, "low": 3.88, "close": 3.95, "volume": 5142200}, "trend_line": 3.604667, "activity_lines": {"activity_5": 3.848, "activity_10": 3.778909, "activity_20": 3.720952, "activity_30": 3.670774}, "trend_signal": 1, "fair_value": 2.960385, "relative_strength": 21.744774, "rate_of_change": 0.3712827521146036, "market_dynamics": 0.517445, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.9, "high": 3.97, "low": 3.89, "close": 3.95, "volume": 3280000}, "trend_line": 3.621333, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.818909, "activity_20": 3.746952, "activity_30": 3.693054}, "trend_signal": 1, "fair_value": 2.969359, "relative_strength": 23.275769, "rate_of_change": 0.46234506543877274, "market_dynamics": 0.960795, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.87, "close": 3.88, "volume": 5073000}, "trend_line": 3.634667, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.840909, "activity_20": 3.764048, "activity_30": 3.709742}, "trend_signal": 1, "fair_value": 2.977436, "relative_strength": 24.373882, "rate_of_change": 0.36820695583642704, "market_dynamics": 1.324876, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.9, "close": 3.92, "volume": 2436400}, "trend_line": 3.649667, "activity_lines": {"activity_5": 3.916, "activity_10": 3.865455, "activity_20": 3.783238, "activity_30": 3.728151}, "trend_signal": 1, "fair_value": 2.985128, "relative_strength": 24.86949, "rate_of_change": 0.4126925520274657, "market_dynamics": 1.43261, "expectation": {"probability": 47.9917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.94, "high": 4.03, "low": 3.91, "close": 4.03, "volume": 3034100}, "trend_line": 3.668333, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.904364, "activity_20": 3.811286, "activity_30": 3.752688}, "trend_signal": 1, "fair_value": 2.99391, "relative_strength": 30.310043, "rate_of_change": 0.5114439207741438, "market_dynamics": 1.41154, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.04, "high": 4.12, "low": 4.02, "close": 4.11, "volume": 2258800}, "trend_line": 3.688667, "activity_lines": {"activity_5": 4.009333, "activity_10": 3.951091, "activity_20": 3.845238, "activity_30": 3.781183}, "trend_signal": 1, "fair_value": 3.002692, "relative_strength": 30.353056, "rate_of_change": 0.5543117268797592, "market_dynamics": 1.391234, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.11, "high": 4.19, "low": 4.06, "close": 4.18, "volume": 2181800}, "trend_line": 3.712667, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.003091, "activity_20": 3.88419, "activity_30": 3.812882}, "trend_signal": 1, "fair_value": 3.012244, "relative_strength": 32.695763, "rate_of_change": 0.6506415461195066, "market_dynamics": 1.44634, "expectation": {"probability": 49.7493, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.23, "high": 4.69, "low": 4.22, "close": 4.35, "volume": 11369000}, "trend_line": 3.744, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.077818, "activity_20": 3.936905, "activity_30": 3.854}, "trend_signal": 1, "fair_value": 3.022885, "relative_strength": 42.814446, "rate_of_change": 0.8439485685088389, "market_dynamics": 1.586939, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.22, "high": 4.39, "low": 4.18, "close": 4.35, "volume": 16903900}, "trend_line": 3.774333, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.141455, "activity_20": 3.985905, "activity_30": 3.893097}, "trend_signal": 1, "fair_value": 3.033141, "relative_strength": 41.0206, "rate_of_change": 0.8101762820512745, "market_dynamics": 1.665102, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.36, "high": 4.57, "low": 4.36, "close": 4.52, "volume": 10305200}, "trend_line": 3.810333, "activity_lines": {"activity_5": 4.368, "activity_10": 4.225273, "activity_20": 4.048095, "activity_30": 3.941204}, "trend_signal": 1, "fair_value": 3.044744, "relative_strength": 42.384254, "rate_of_change": 0.9538109117557998, "market_dynamics": 1.755566, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.58, "high": 5.0, "low": 4.39, "close": 4.41, "volume": 24542000}, "trend_line": 3.841333, "activity_lines": {"activity_5": 4.404, "activity_10": 4.277273, "activity_20": 4.095667, "activity_30": 3.979892}, "trend_signal": 1, "fair_value": 3.055897, "relative_strength": 36.7869, "rate_of_change": 0.8135771860359747, "market_dynamics": 1.800238, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.4, "high": 4.41, "low": 4.29, "close": 4.29, "volume": 7225200}, "trend_line": 3.868333, "activity_lines": {"activity_5": 4.38, "activity_10": 4.299091, "activity_20": 4.128048, "activity_30": 4.008839}, "trend_signal": 1, "fair_value": 3.06641, "relative_strength": 27.65396, "rate_of_change": 0.7028810051094162, "market_dynamics": 1.55892, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.42, "high": 4.44, "low": 4.33, "close": 4.35, "volume": 6438900}, "trend_line": 3.896, "activity_lines": {"activity_5": 4.368667, "activity_10": 4.325636, "activity_20": 4.163143, "activity_30": 4.039914}, "trend_signal": 1, "fair_value": 3.0775, "relative_strength": 27.245685, "rate_of_change": 0.7152176402600322, "market_dynamics": 1.309899, "expectation": {"probability": 51.3506, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.28, "high": 4.31, "low": 4.15, "close": 4.22, "volume": 7801900}, "trend_line": 3.917333, "activity_lines": {"activity_5": 4.314, "activity_10": 4.32, "activity_20": 4.182381, "activity_30": 4.060817}, "trend_signal": 1, "fair_value": 3.087821, "relative_strength": 24.152886, "rate_of_change": 0.5475616016427174, "market_dynamics": 0.883302, "expectation": {"probability": 52.3535, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.23, "high": 4.35, "low": 4.22, "close": 4.35, "volume": 3642800}, "trend_line": 3.94, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.332545, "activity_20": 4.211095, "activity_30": 4.088731}, "trend_signal": 1, "fair_value": 3.098974, "relative_strength": 29.093426, "rate_of_change": 0.5786334733350412, "market_dynamics": 0.500446, "expectation": {"probability": 51.9614, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.26, "close": 4.29, "volume": 3613000}, "trend_line": 3.957667, "activity_lines": {"activity_5": 4.3, "activity_10": 4.328364, "activity_20": 4.23081, "activity_30": 4.111312}, "trend_signal": 1, "fair_value": 3.109679, "relative_strength": 29.334494, "rate_of_change": 0.4484010152284233, "market_dynamics": 0.22315, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.33, "high": 4.36, "low": 4.32, "close": 4.33, "volume": 3307800}, "trend_line": 3.979667, "activity_lines": {"activity_5": 4.31, "activity_10": 4.328182, "activity_20": 4.251524, "activity_30": 4.135333}, "trend_signal": 1, "fair_value": 3.120577, "relative_strength": 30.978308, "rate_of_change": 0.5558830492813125, "market_dynamics": -0.050651, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.32, "high": 4.44, "low": 4.29, "close": 4.44, "volume": 6568600}, "trend_line": 4.008667, "activity_lines": {"activity_5": 4.354, "activity_10": 4.345273, "activity_20": 4.279857, "activity_30": 4.165032}, "trend_signal": 1, "fair_value": 3.131731, "relative_strength": 34.756968, "rate_of_change": 0.7287041855512011, "market_dynamics": -0.078831, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.45, "high": 4.46, "low": 4.37, "close": 4.4, "volume": 5968500}, "trend_line": 4.031333, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.353455, "activity_20": 4.301048, "activity_30": 4.19028}, "trend_signal": 1, "fair_value": 3.142949, "relative_strength": 39.109671, "rate_of_change": 0.5654248656723063, "market_dynamics": -0.173015, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.27, "close": 4.27, "volume": 4700000}, "trend_line": 4.052, "activity_lines": {"activity_5": 4.348, "activity_10": 4.337091, "activity_20": 4.30681, "activity_30": 4.205677}, "trend_signal": 1, "fair_value": 3.153462, "relative_strength": 32.033674, "rate_of_change": 0.5126592122258207, "market_dynamics": -0.299193, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.26, "high": 4.32, "low": 4.25, "close": 4.31, "volume": 2320400}, "trend_line": 4.075, "activity_lines": {"activity_5": 4.336, "activity_10": 4.332545, "activity_20": 4.314476, "activity_30": 4.222323}, "trend_signal": 1, "fair_value": 3.164487, "relative_strength": 27.821788, "rate_of_change": 0.5676209279368355, "market_dynamics": -0.438201, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.3, "high": 4.32, "low": 4.27, "close": 4.31, "volume": 2690500}, "trend_line": 4.096667, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.329818, "activity_20": 4.320429, "activity_30": 4.237484}, "trend_signal": 1, "fair_value": 3.175769, "relative_strength": 26.695353, "rate_of_change": 0.5317055214723897, "market_dynamics": -0.664515, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.29, "close": 4.33, "volume": 3056000}, "trend_line": 4.120333, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.330364, "activity_20": 4.326571, "activity_30": 4.252538}, "trend_signal": 1, "fair_value": 3.187115, "relative_strength": 17.603166, "rate_of_change": 0.5776891311888304, "market_dynamics": -0.810211, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.33, "high": 4.38, "low": 4.31, "close": 4.33, "volume": 4893100}, "trend_line": 4.144333, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.331273, "activity_20": 4.330571, "activity_30": 4.266065}, "trend_signal": 1, "fair_value": 3.198462, "relative_strength": 15.91108, "rate_of_change": 0.5824771929841599, "market_dynamics": -0.841652, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.3, "high": 4.33, "low": 4.29, "close": 4.31, "volume": 4834700}, "trend_line": 4.166, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.326545, "activity_20": 4.330714, "activity_30": 4.276753}, "trend_signal": 1, "fair_value": 3.209487, "relative_strength": 14.626618, "rate_of_change": 0.5228103050599643, "market_dynamics": -0.857941, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.31, "high": 4.37, "low": 4.3, "close": 4.36, "volume": 3061600}, "trend_line": 4.188, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.331636, "activity_20": 4.334286, "activity_30": 4.289269}, "trend_signal": 1, "fair_value": 3.221026, "relative_strength": 11.656386, "rate_of_change": 0.5280844935189475, "market_dynamics": -0.789354, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.3, "close": 4.31, "volume": 4294000}, "trend_line": 4.207333, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.326364, "activity_20": 4.331905, "activity_30": 4.29714}, "trend_signal": 1, "fair_value": 3.232244, "relative_strength": 9.828263, "rate_of_change": 0.46162846227317306, "market_dynamics": -0.810187, "expectation": {"probability": 54.7796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.3, "high": 4.34, "low": 4.29, "close": 4.32, "volume": 1431700}, "trend_line": 4.226667, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.323273, "activity_20": 4.329857, "activity_30": 4.304409}, "trend_signal": 1, "fair_value": 3.243397, "relative_strength": 10.026416, "rate_of_change": 0.4595310140651986, "market_dynamics": -0.778989, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.32, "high": 4.37, "low": 4.32, "close": 4.36, "volume": 1985600}, "trend_line": 4.246667, "activity_lines": {"activity_5": 4.336, "activity_10": 4.329636, "activity_20": 4.331762, "activity_30": 4.313011}, "trend_signal": 1, "fair_value": 3.255, "relative_strength": 11.878969, "rate_of_change": 0.4731860825563135, "market_dynamics": -0.755394, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.43, "high": 4.56, "low": 4.43, "close": 4.56, "volume": 8589800}, "trend_line": 4.269667, "activity_lines": {"activity_5": 4.412, "activity_10": 4.373091, "activity_20": 4.352667, "activity_30": 4.333226}, "trend_signal": 1, "fair_value": 3.267885, "relative_strength": 13.559893, "rate_of_change": 0.5416012133750936, "market_dynamics": -0.366737, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.56, "high": 4.63, "low": 4.56, "close": 4.62, "volume": 5830500}, "trend_line": 4.292, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.422182, "activity_20": 4.379095, "activity_30": 4.355828}, "trend_signal": 1, "fair_value": 3.28141, "relative_strength": 11.708451, "rate_of_change": 0.5230618687593134, "market_dynamics": 0.090408, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.63, "high": 4.68, "low": 4.62, "close": 4.66, "volume": 5463400}, "trend_line": 4.315667, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.472909, "activity_20": 4.408333, "activity_30": 4.37957}, "trend_signal": 1, "fair_value": 3.295064, "relative_strength": 11.922529, "rate_of_change": 0.5514212488350547, "market_dynamics": 0.523058, "expectation": {"probability": 53.232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.67, "high": 4.9, "low": 4.67, "close": 4.87, "volume": 12704500}, "trend_line": 4.348667, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.555455, "activity_20": 4.45581, "activity_30": 4.415333}, "trend_signal": 1, "fair_value": 3.309936, "relative_strength": 17.258735, "rate_of_change": 0.764655845782343, "market_dynamics": 1.112656, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.91, "high": 5.09, "low": 4.91, "close": 5.01, "volume": 15431800}, "trend_line": 4.385, "activity_lines": {"activity_5": 4.820667, "activity_10": 4.653636, "activity_20": 4.514143, "activity_30": 4.458}, "trend_signal": 1, "fair_value": 3.325577, "relative_strength": 18.2187, "rate_of_change": 0.835497406446618, "market_dynamics": 1.304941, "expectation": {"probability": 54.0504, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.04, "high": 5.4, "low": 5.04, "close": 5.22, "volume": 24452600}, "trend_line": 4.424667, "activity_lines": {"activity_5": 4.979333, "activity_10": 4.777636, "activity_20": 4.588714, "activity_30": 4.511871}, "trend_signal": 1, "fair_value": 3.342564, "relative_strength": 22.612567, "rate_of_change": 0.904606613454973, "market_dynamics": 1.516853, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.4, "high": 5.69, "low": 5.37, "close": 5.66, "volume": 33252000}, "trend_line": 4.476333, "activity_lines": {"activity_5": 5.240667, "activity_10": 4.965091, "activity_20": 4.701048, "activity_30": 4.59157}, "trend_signal": 1, "fair_value": 3.362564, "relative_strength": 32.666479, "rate_of_change": 1.167681093289054, "market_dynamics": 1.724091, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.5, "high": 5.63, "low": 5.21, "close": 5.29, "volume": 25502200}, "trend_line": 4.513333, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.061636, "activity_20": 4.771619, "activity_30": 4.644065}, "trend_signal": 1, "fair_value": 3.380064, "relative_strength": 19.244965, "rate_of_change": 0.8265694263585823, "market_dynamics": 1.682863, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.27, "high": 5.28, "low": 4.88, "close": 5.12, "volume": 33344800}, "trend_line": 4.539, "activity_lines": {"activity_5": 5.279333, "activity_10": 5.109455, "activity_20": 4.821429, "activity_30": 4.683204}, "trend_signal": 1, "fair_value": 3.396667, "relative_strength": 14.923223, "rate_of_change": 0.5686928041870485, "market_dynamics": 1.529134, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.1, "high": 5.17, "low": 5.07, "close": 5.14, "volume": 6862900}, "trend_line": 4.565333, "activity_lines": {"activity_5": 5.239333, "activity_10": 5.146364, "activity_20": 4.869905, "activity_30": 4.721978}, "trend_signal": 1, "fair_value": 3.413141, "relative_strength": 15.019879, "rate_of_change": 0.580149812734086, "market_dynamics": 1.205772, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.17, "high": 5.42, "low": 5.16, "close": 5.32, "volume": 18649700}, "trend_line": 4.592, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.201818, "activity_20": 4.932, "activity_30": 4.770667}, "trend_signal": 1, "fair_value": 3.430769, "relative_strength": 21.038865, "rate_of_change": 0.5841194935834861, "market_dynamics": 0.962804, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.14, "close": 5.21, "volume": 9789600}, "trend_line": 4.618667, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.223455, "activity_20": 4.978619, "activity_30": 4.810538}, "trend_signal": 1, "fair_value": 3.447692, "relative_strength": 18.896294, "rate_of_change": 0.5807273519163908, "market_dynamics": 0.696733, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.21, "high": 5.36, "low": 5.18, "close": 5.34, "volume": 9962300}, "trend_line": 4.653667, "activity_lines": {"activity_5": 5.26, "activity_10": 5.258, "activity_20": 5.033333, "activity_30": 4.857075}, "trend_signal": 1, "fair_value": 3.465449, "relative_strength": 20.51809, "rate_of_change": 0.7577944025841252, "market_dynamics": 0.530859, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.4, "high": 5.41, "low": 5.32, "close": 5.33, "volume": 7051000}, "trend_line": 4.686333, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.278364, "activity_20": 5.08219, "activity_30": 4.90071}, "trend_signal": 1, "fair_value": 3.483269, "relative_strength": 17.594639, "rate_of_change": 0.7019410714174404, "market_dynamics": 0.469738, "expectation": {"probability": 55.8674, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.32, "high": 5.41, "low": 5.28, "close": 5.4, "volume": 5260500}, "trend_line": 4.725667, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.303091, "activity_20": 5.132952, "activity_30": 4.946753}, "trend_signal": 1, "fair_value": 3.501603, "relative_strength": 19.874318, "rate_of_change": 0.8393342939991527, "market_dynamics": 0.295758, "expectation": {"probability": 55.055, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.4, "high": 5.42, "low": 5.33, "close": 5.39, "volume": 7499300}, "trend_line": 4.760333, "activity_lines": {"activity_5": 5.362, "activity_10": 5.318909, "activity_20": 5.177667, "activity_30": 4.989613}, "trend_signal": 1, "fair_value": 3.519744, "relative_strength": 18.783893, "rate_of_change": 0.7335684042062324, "market_dynamics": 0.220066, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.43, "high": 5.58, "low": 5.43, "close": 5.57, "volume": 13301300}, "trend_line": 4.803, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.364364, "activity_20": 5.234381, "activity_30": 5.041849}, "trend_signal": 1, "fair_value": 3.539103, "relative_strength": 20.87744, "rate_of_change": 0.8963028426792786, "market_dynamics": 0.192079, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.58, "high": 5.61, "low": 5.43, "close": 5.53, "volume": 9143100}, "trend_line": 4.843, "activity_lines": {"activity_5": 5.482, "activity_10": 5.404182, "activity_20": 5.281524, "activity_30": 5.088753}, "trend_signal": 1, "fair_value": 3.558269, "relative_strength": 18.877951, "rate_of_change": 0.8328128253175107, "market_dynamics": 0.13978, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.6, "high": 5.61, "low": 5.51, "close": 5.55, "volume": 10672100}, "trend_line": 4.88, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.443273, "activity_20": 5.324762, "activity_30": 5.134366}, "trend_signal": 1, "fair_value": 3.577564, "relative_strength": 18.774391, "rate_of_change": 0.7639892628536016, "market_dynamics": 0.086693, "expectation": {"probability": 54.9788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.62, "high": 5.78, "low": 5.61, "close": 5.71, "volume": 15850300}, "trend_line": 4.923667, "activity_lines": {"activity_5": 5.591333, "activity_10": 5.503636, "activity_20": 5.377381, "activity_30": 5.187914}, "trend_signal": 1, "fair_value": 3.597756, "relative_strength": 19.096613, "rate_of_change": 0.8948155737704944, "market_dynamics": 0.126356, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.76, "high": 6.14, "low": 5.75, "close": 6.09, "volume": 18362900}, "trend_line": 4.984333, "activity_lines": {"activity_5": 5.771333, "activity_10": 5.622727, "activity_20": 5.459762, "activity_30": 5.263161}, "trend_signal": 1, "fair_value": 3.620385, "relative_strength": 22.104731, "rate_of_change": 1.2321304426152364, "market_dynamics": 0.226636, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.25, "high": 6.94, "low": 6.22, "close": 6.36, "volume": 44941200}, "trend_line": 5.052667, "activity_lines": {"activity_5": 5.994667, "activity_10": 5.776909, "activity_20": 5.560571, "activity_30": 5.351914}, "trend_signal": 1, "fair_value": 3.644808, "relative_strength": 25.208612, "rate_of_change": 1.3709758156206502, "market_dynamics": 0.660046, "expectation": {"probability": 56.3592, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.15, "high": 6.45, "low": 5.79, "close": 6.1, "volume": 62598300}, "trend_line": 5.112333, "activity_lines": {"activity_5": 6.078667, "activity_10": 5.862909, "activity_20": 5.628333, "activity_30": 5.419484}, "trend_signal": 1, "fair_value": 3.667628, "relative_strength": 16.701345, "rate_of_change": 1.1808813048633524, "market_dynamics": 1.101648, "expectation": {"probability": 57.5416, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.18, "high": 6.26, "low": 6.1, "close": 6.13, "volume": 17542400}, "trend_line": 5.172333, "activity_lines": {"activity_5": 6.134667, "activity_10": 5.940545, "activity_20": 5.692095, "activity_30": 5.48514}, "trend_signal": 1, "fair_value": 3.690705, "relative_strength": 10.362517, "rate_of_change": 1.173632468776985, "market_dynamics": 1.407071, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.14, "high": 6.2, "low": 6.03, "close": 6.2, "volume": 14255200}, "trend_line": 5.234667, "activity_lines": {"activity_5": 6.175333, "activity_10": 6.016364, "activity_20": 5.756524, "activity_30": 5.551441}, "trend_signal": 1, "fair_value": 3.714231, "relative_strength": 7.36126, "rate_of_change": 1.205142824330914, "market_dynamics": 1.56139, "expectation": {"probability": 56.5374, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.34, "high": 6.35, "low": 6.28, "close": 6.32, "volume": 11385600}, "trend_line": 5.301667, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.099455, "activity_20": 5.826714, "activity_30": 5.621462}, "trend_signal": 1, "fair_value": 3.738333, "relative_strength": 5.488437, "rate_of_change": 1.2799285990875862, "market_dynamics": 1.489619, "expectation": {"probability": 56.8078, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.62, "high": 6.7, "low": 6.39, "close": 6.4, "volume": 22135700}, "trend_line": 5.369667, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.180182, "activity_20": 5.899286, "activity_30": 5.692323}, "trend_signal": 1, "fair_value": 3.762885, "relative_strength": 15.032507, "rate_of_change": 1.2826154490653527, "market_dynamics": 1.445619, "expectation": {"probability": 56.9212, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.38, "high": 6.47, "low": 6.32, "close": 6.43, "volume": 7055900}, "trend_line": 5.440333, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.251273, "activity_20": 5.97119, "activity_30": 5.760731}, "trend_signal": 1, "fair_value": 3.786987, "relative_strength": 15.022318, "rate_of_change": 1.316022017752686, "market_dynamics": 1.411294, "expectation": {"probability": 57.034, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.42, "high": 6.42, "low": 6.03, "close": 6.05, "volume": 20591700}, "trend_line": 5.498, "activity_lines": {"activity_5": 6.267333, "activity_10": 6.236909, "activity_20": 6.001476, "activity_30": 5.800065}, "trend_signal": 1, "fair_value": 3.808141, "relative_strength": 6.049469, "rate_of_change": 1.0599902616255357, "market_dynamics": 1.123743, "expectation": {"probability": 58.2082, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.71, "high": 5.9, "low": 5.42, "close": 5.79, "volume": 32503400}, "trend_line": 5.545667, "activity_lines": {"activity_5": 6.104, "activity_10": 6.166182, "activity_20": 6.002571, "activity_30": 5.818903}, "trend_signal": 1, "fair_value": 3.827821, "relative_strength": 0.29018, "rate_of_change": 0.8669879956347705, "market_dynamics": 0.625569, "expectation": {"probability": 58.1559, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.82, "high": 6.13, "low": 5.81, "close": 6.04, "volume": 14417600}, "trend_line": 5.595, "activity_lines": {"activity_5": 6.051333, "activity_10": 6.139455, "activity_20": 6.024381, "activity_30": 5.850796}, "trend_signal": 1, "fair_value": 3.848654, "relative_strength": 3.976029, "rate_of_change": 0.8895773943873632, "market_dynamics": 0.070617, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.03, "high": 6.14, "low": 5.99, "close": 6.08, "volume": 6380000}, "trend_line": 5.643667, "activity_lines": {"activity_5": 6.030667, "activity_10": 6.120909, "activity_20": 6.046571, "activity_30": 5.882086}, "trend_signal": 1, "fair_value": 3.869744, "relative_strength": 0.906546, "rate_of_change": 0.8698302055406617, "market_dynamics": -0.453168, "expectation": {"probability": 57.2377, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.1, "high": 6.11, "low": 6.07, "close": 6.1, "volume": 1669500}, "trend_line": 5.691667, "activity_lines": {"activity_5": 6.038, "activity_10": 6.111091, "activity_20": 6.066524, "activity_30": 5.911527}, "trend_signal": 1, "fair_value": 3.890962, "relative_strength": 2.811334, "rate_of_change": 0.8505108469369302, "market_dynamics": -0.71177, "expectation": {"probability": 57.8276, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.1, "high": 6.12, "low": 6.0, "close": 6.02, "volume": 6334200}, "trend_line": 5.73, "activity_lines": {"activity_5": 6.040667, "activity_10": 6.086727, "activity_20": 6.075238, "activity_30": 5.93271}, "trend_signal": 1, "fair_value": 3.911795, "relative_strength": 3.135888, "rate_of_change": 0.6734933719769729, "market_dynamics": -0.827172, "expectation": {"probability": 59.4296, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.03, "high": 6.05, "low": 5.92, "close": 5.98, "volume": 6112100}, "trend_line": 5.762333, "activity_lines": {"activity_5": 6.032, "activity_10": 6.057091, "activity_20": 6.076857, "activity_30": 5.948839}, "trend_signal": 1, "fair_value": 3.932244, "relative_strength": -0.331092, "rate_of_change": 0.5642757417102879, "market_dynamics": -0.943134, "expectation": {"probability": 58.7496, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.98, "high": 6.06, "low": 5.88, "close": 6.01, "volume": 8449500}, "trend_line": 5.788667, "activity_lines": {"activity_5": 6.020667, "activity_10": 6.036909, "activity_20": 6.078571, "activity_30": 5.964817}, "trend_signal": 1, "fair_value": 3.952885, "relative_strength": -0.473402, "rate_of_change": 0.45700239816061133, "market_dynamics": -1.011987, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.02, "high": 6.05, "low": 5.9, "close": 5.92, "volume": 9987100}, "trend_line": 5.797333, "activity_lines": {"activity_5": 5.981333, "activity_10": 6.006, "activity_20": 6.068762, "activity_30": 5.97329}, "trend_signal": 1, "fair_value": 3.973269, "relative_strength": -3.271276, "rate_of_change": 0.14970631407886895, "market_dynamics": -1.05616, "expectation": {"probability": 59.2305, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.78, "close": 5.86, "volume": 10375000}, "trend_line": 5.816333, "activity_lines": {"activity_5": 5.932667, "activity_10": 5.972909, "activity_20": 6.051571, "activity_30": 5.977333}, "trend_signal": 1, "fair_value": 3.993205, "relative_strength": -5.590824, "rate_of_change": 0.32773690936849975, "market_dynamics": -1.074646, "expectation": {"probability": 58.4931, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.95, "high": 5.97, "low": 5.7, "close": 5.82, "volume": 15290400}, "trend_line": 5.839667, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.942909, "activity_20": 6.029, "activity_30": 5.97757}, "trend_signal": 1, "fair_value": 4.012821, "relative_strength": -8.001109, "rate_of_change": 0.40118060640613573, "market_dynamics": -1.038213, "expectation": {"probability": 59.6491, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3942f62-313b-4d20-a9fb-15d7339b31cf/", "share_image": "https://sharemaestro.com/terminal/a3942f62-313b-4d20-a9fb-15d7339b31cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}