{"ticker": {"uuid": "a3949f54-fd57-4c66-9946-819d075ebdc5", "symbol": "RELL", "name": "Richardson Electronics Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RELL rose 53.71%, moving from 11.05 to 16.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.08 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is undecided at 52.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.98"}, {"label": "12-Week Change", "value": "53.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.08"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.4, "high": 18.67, "low": 16.2512, "close": 16.98, "volume": 1250509}, "trend_line": 12.21139, "activity_lines": {"activity_5": 16.744247, "activity_10": 15.582264, "activity_20": 14.049885, "activity_30": 13.22498}, "trend_signal": 1, "fair_value": 11.309549, "relative_strength": 25.077828, "rate_of_change": 1.766612300091163, "market_dynamics": 1.559168, "expectation": {"probability": 52.2073, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.714331, "high": 18.15357, "low": 15.339063, "close": 17.9847, "volume": 727764}, "trend_line": 19.481433, "activity_lines": {"activity_5": 16.705633, "activity_10": 16.124704, "activity_20": 17.108476, "activity_30": 18.122837}, "trend_signal": 0, "fair_value": 11.071977, "relative_strength": -16.972513, "rate_of_change": -0.5089095429502059, "market_dynamics": -0.820497, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.144106, "high": 18.369078, "low": 16.840057, "close": 16.9714, "volume": 633716}, "trend_line": 19.355773, "activity_lines": {"activity_5": 16.882307, "activity_10": 16.309993, "activity_20": 16.984234, "activity_30": 17.960899}, "trend_signal": 0, "fair_value": 11.158231, "relative_strength": -24.454779, "rate_of_change": -0.6450244188915666, "market_dynamics": -0.641077, "expectation": {"probability": 65.1639, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.886989, "high": 17.370145, "low": 15.639228, "close": 15.7049, "volume": 2253227}, "trend_line": 19.054283, "activity_lines": {"activity_5": 16.5405, "activity_10": 16.26654, "activity_20": 16.761276, "activity_30": 17.725359}, "trend_signal": 0, "fair_value": 11.23609, "relative_strength": -29.021495, "rate_of_change": -1.5576231442681086, "market_dynamics": -0.326775, "expectation": {"probability": 62.0783, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.573617, "high": 16.192809, "low": 15.310929, "close": 15.4798, "volume": 1173852}, "trend_line": 18.76145, "activity_lines": {"activity_5": 16.187767, "activity_10": 16.195844, "activity_20": 16.548989, "activity_30": 17.494747}, "trend_signal": 0, "fair_value": 11.312672, "relative_strength": -31.209147, "rate_of_change": -1.5368355765472868, "market_dynamics": -0.119975, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.479772, "high": 15.686169, "low": 14.130686, "close": 14.1851, "volume": 795793}, "trend_line": 18.446587, "activity_lines": {"activity_5": 15.459127, "activity_10": 15.874898, "activity_20": 16.238925, "activity_30": 17.199499}, "trend_signal": 0, "fair_value": 11.380288, "relative_strength": -36.212358, "rate_of_change": -1.6782444853675966, "market_dynamics": -0.240327, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.072472, "high": 14.898057, "low": 13.941316, "close": 14.0068, "volume": 632268}, "trend_line": 18.151883, "activity_lines": {"activity_5": 14.773, "activity_10": 15.525809, "activity_20": 15.950737, "activity_30": 16.913061}, "trend_signal": 0, "fair_value": 11.446873, "relative_strength": -38.914533, "rate_of_change": -1.5976071887986616, "market_dynamics": -0.305049, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.978687, "high": 15.151396, "low": 11.971104, "close": 12.5902, "volume": 1944180}, "trend_line": 17.90349, "activity_lines": {"activity_5": 13.879867, "activity_10": 14.93212, "activity_20": 15.556839, "activity_30": 16.554243}, "trend_signal": 0, "fair_value": 11.504377, "relative_strength": -44.330345, "rate_of_change": -1.3684145055364232, "market_dynamics": -0.391171, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.5151, "high": 13.847292, "low": 12.364994, "close": 12.9748, "volume": 1001348}, "trend_line": 17.673197, "activity_lines": {"activity_5": 13.407013, "activity_10": 14.461749, "activity_20": 15.235608, "activity_30": 16.236263}, "trend_signal": 0, "fair_value": 11.563513, "relative_strength": -43.580764, "rate_of_change": -1.286302279611423, "market_dynamics": -0.403398, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.033972, "high": 13.165914, "low": 12.129228, "close": 12.5816, "volume": 544590}, "trend_line": 17.44813, "activity_lines": {"activity_5": 12.9851, "activity_10": 13.987009, "activity_20": 14.905129, "activity_30": 15.907772}, "trend_signal": 0, "fair_value": 11.619236, "relative_strength": -43.341638, "rate_of_change": -1.2734934149152486, "market_dynamics": -0.39536, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.619305, "high": 12.741823, "low": 11.526072, "close": 11.8842, "volume": 657870}, "trend_line": 17.142333, "activity_lines": {"activity_5": 12.523933, "activity_10": 13.453344, "activity_20": 14.537991, "activity_30": 15.548809}, "trend_signal": 0, "fair_value": 11.670853, "relative_strength": -45.342536, "rate_of_change": -1.7526061532095323, "market_dynamics": -0.516595, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.818178, "high": 11.831749, "low": 10.85689, "close": 11.0925, "volume": 697490}, "trend_line": 16.766333, "activity_lines": {"activity_5": 11.95226, "activity_10": 12.845371, "activity_20": 14.133653, "activity_30": 15.158497}, "trend_signal": 0, "fair_value": 11.71658, "relative_strength": -47.504249, "rate_of_change": -2.193400396550465, "market_dynamics": -0.818326, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.205671, "high": 11.205671, "low": 10.753298, "close": 11.1397, "volume": 486501}, "trend_line": 16.41863, "activity_lines": {"activity_5": 11.590607, "activity_10": 12.371293, "activity_20": 13.780318, "activity_30": 14.795489}, "trend_signal": 0, "fair_value": 11.759852, "relative_strength": -47.751878, "rate_of_change": -2.073816618100089, "market_dynamics": -1.154269, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.215022, "high": 12.13767, "low": 11.186749, "close": 11.9407, "volume": 620519}, "trend_line": 16.068387, "activity_lines": {"activity_5": 11.592653, "activity_10": 12.148882, "activity_20": 13.531439, "activity_30": 14.50659}, "trend_signal": 0, "fair_value": 11.812085, "relative_strength": -45.678201, "rate_of_change": -2.1332047801795824, "market_dynamics": -1.319528, "expectation": {"probability": 42.8852, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.81817, "high": 11.874716, "low": 10.658971, "close": 10.9794, "volume": 468732}, "trend_line": 15.739683, "activity_lines": {"activity_5": 11.343207, "activity_10": 11.820129, "activity_20": 13.212517, "activity_30": 14.178268}, "trend_signal": 0, "fair_value": 11.858888, "relative_strength": -49.054549, "rate_of_change": -2.0456564806411612, "market_dynamics": -1.458731, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.073636, "high": 11.200865, "low": 10.772056, "close": 10.8663, "volume": 463036}, "trend_line": 15.357053, "activity_lines": {"activity_5": 11.162873, "activity_10": 11.552638, "activity_20": 12.900364, "activity_30": 13.863857}, "trend_signal": 0, "fair_value": 11.903221, "relative_strength": -49.025048, "rate_of_change": -2.430989239109828, "market_dynamics": -1.519654, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.847531, "high": 10.894653, "low": 10.300913, "close": 10.5271, "volume": 419224}, "trend_line": 15.036637, "activity_lines": {"activity_5": 10.937333, "activity_10": 11.283816, "activity_20": 12.57283, "activity_30": 13.552247}, "trend_signal": 0, "fair_value": 11.946954, "relative_strength": -48.601143, "rate_of_change": -2.0864419755535115, "market_dynamics": -1.518238, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.47054, "high": 10.772121, "low": 10.244353, "close": 10.3009, "volume": 352862}, "trend_line": 14.708057, "activity_lines": {"activity_5": 10.674087, "activity_10": 11.037135, "activity_20": 12.243719, "activity_30": 13.246715}, "trend_signal": 0, "fair_value": 11.989127, "relative_strength": -49.345116, "rate_of_change": -2.1851960647849684, "market_dynamics": -1.591802, "expectation": {"probability": 42.5301, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.26318, "high": 10.376273, "low": 9.87678, "close": 10.348, "volume": 445124}, "trend_line": 14.4231, "activity_lines": {"activity_5": 10.48246, "activity_10": 10.84064, "activity_20": 11.943978, "activity_30": 12.965421}, "trend_signal": 0, "fair_value": 12.030424, "relative_strength": -49.333164, "rate_of_change": -1.937421101917135, "market_dynamics": -1.599176, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.34804, "high": 10.885233, "low": 9.660056, "close": 10.1784, "volume": 796064}, "trend_line": 14.13467, "activity_lines": {"activity_5": 10.34048, "activity_10": 10.661069, "activity_20": 11.658173, "activity_30": 12.69157}, "trend_signal": 0, "fair_value": 12.070517, "relative_strength": -49.605199, "rate_of_change": -1.9997781336883191, "market_dynamics": -1.446054, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.178373, "high": 10.489379, "low": 9.791972, "close": 10.1501, "volume": 583782}, "trend_line": 13.809473, "activity_lines": {"activity_5": 10.242467, "activity_10": 10.520047, "activity_20": 11.398893, "activity_30": 12.434501}, "trend_signal": 0, "fair_value": 12.110906, "relative_strength": -47.357347, "rate_of_change": -2.3007045795904633, "market_dynamics": -1.246337, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.046384, "high": 10.828607, "low": 9.945354, "close": 10.5553, "volume": 751320}, "trend_line": 13.46601, "activity_lines": {"activity_5": 10.327267, "activity_10": 10.484227, "activity_20": 11.2047, "activity_30": 12.224554}, "trend_signal": 0, "fair_value": 12.154821, "relative_strength": -42.822455, "rate_of_change": -2.487155013084133, "market_dynamics": -0.796769, "expectation": {"probability": 40.4279, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.621316, "high": 11.252752, "low": 9.942758, "close": 10.8852, "volume": 564441}, "trend_line": 13.26033, "activity_lines": {"activity_5": 10.520153, "activity_10": 10.518156, "activity_20": 11.077303, "activity_30": 12.05805}, "trend_signal": 0, "fair_value": 12.19961, "relative_strength": -43.54494, "rate_of_change": -1.5274012123858587, "market_dynamics": -0.351186, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.85152, "high": 10.85152, "low": 10.008134, "close": 10.3587, "volume": 250159}, "trend_line": 13.057037, "activity_lines": {"activity_5": 10.498587, "activity_10": 10.460985, "activity_20": 10.928746, "activity_30": 11.870848}, "trend_signal": 0, "fair_value": 12.240856, "relative_strength": -46.896889, "rate_of_change": -1.533091559561492, "market_dynamics": -0.108632, "expectation": {"probability": 42.8423, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.368228, "high": 11.756661, "low": 10.282932, "close": 11.2591, "volume": 314120}, "trend_line": 12.94357, "activity_lines": {"activity_5": 10.77644, "activity_10": 10.596287, "activity_20": 10.8914, "activity_30": 11.754852}, "trend_signal": 0, "fair_value": 12.287358, "relative_strength": -42.47741, "rate_of_change": -0.8690103275344934, "market_dynamics": 0.235437, "expectation": {"probability": 40.6085, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.221229, "high": 11.36339, "low": 10.842133, "close": 11.1075, "volume": 167632}, "trend_line": 12.833147, "activity_lines": {"activity_5": 10.931713, "activity_10": 10.69894, "activity_20": 10.859713, "activity_30": 11.636396}, "trend_signal": 0, "fair_value": 12.332431, "relative_strength": -42.485022, "rate_of_change": -0.8531108496342126, "market_dynamics": 0.325341, "expectation": {"probability": 40.4674, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.069525, "high": 13.002901, "low": 11.060048, "close": 12.7944, "volume": 475682}, "trend_line": 12.768967, "activity_lines": {"activity_5": 11.58546, "activity_10": 11.103916, "activity_20": 11.00334, "activity_30": 11.633896}, "trend_signal": 0, "fair_value": 12.387577, "relative_strength": -32.495888, "rate_of_change": -0.5001111574581071, "market_dynamics": 0.558933, "expectation": {"probability": 44.2992, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.765964, "high": 13.552582, "low": 12.671191, "close": 12.7091, "volume": 568543}, "trend_line": 12.675047, "activity_lines": {"activity_5": 12.0615, "activity_10": 11.45216, "activity_20": 11.144615, "activity_30": 11.630034}, "trend_signal": 0, "fair_value": 12.442974, "relative_strength": -31.928089, "rate_of_change": -0.7355332659251188, "market_dynamics": 0.87896, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.576481, "high": 13.4484, "low": 11.467628, "close": 12.6523, "volume": 570614}, "trend_line": 12.54124, "activity_lines": {"activity_5": 12.397013, "activity_10": 11.746291, "activity_20": 11.279915, "activity_30": 11.628566}, "trend_signal": 0, "fair_value": 12.497894, "relative_strength": -33.009042, "rate_of_change": -1.055672614073929, "market_dynamics": 1.06099, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.803864, "high": 13.126093, "low": 12.409607, "close": 12.747, "volume": 303863}, "trend_line": 12.422317, "activity_lines": {"activity_5": 12.611187, "activity_10": 12.015744, "activity_20": 11.42577, "activity_30": 11.641841}, "trend_signal": 0, "fair_value": 12.553933, "relative_strength": -31.902233, "rate_of_change": -0.9482555154035849, "market_dynamics": 1.172771, "expectation": {"probability": 43.9035, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.737596, "high": 13.069305, "low": 12.567004, "close": 12.6523, "volume": 210796}, "trend_line": 12.32025, "activity_lines": {"activity_5": 12.6946, "activity_10": 12.221276, "activity_20": 11.561818, "activity_30": 11.656679}, "trend_signal": 0, "fair_value": 12.608168, "relative_strength": -31.356733, "rate_of_change": -0.8216422105473553, "market_dynamics": 1.092518, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.737556, "high": 12.79442, "low": 11.818253, "close": 12.0078, "volume": 333018}, "trend_line": 12.12102, "activity_lines": {"activity_5": 12.460193, "activity_10": 12.264133, "activity_20": 11.632828, "activity_30": 11.636521}, "trend_signal": 0, "fair_value": 12.651596, "relative_strength": -31.523119, "rate_of_change": -1.6170938089730322, "market_dynamics": 0.967575, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.894021, "high": 12.332536, "low": 9.297239, "close": 9.8564, "volume": 1809201}, "trend_line": 11.883853, "activity_lines": {"activity_5": 11.561093, "activity_10": 11.889416, "activity_20": 11.494583, "activity_30": 11.490416}, "trend_signal": 0, "fair_value": 12.679864, "relative_strength": -44.304378, "rate_of_change": -1.9566587630413899, "market_dynamics": 0.772685, "expectation": {"probability": 36.1653, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.695287, "high": 9.771106, "low": 9.382536, "close": 9.4394, "volume": 860390}, "trend_line": 11.675003, "activity_lines": {"activity_5": 10.713173, "activity_10": 11.457587, "activity_20": 11.322736, "activity_30": 11.33271}, "trend_signal": 0, "fair_value": 12.703177, "relative_strength": -46.775498, "rate_of_change": -1.7574266527867686, "market_dynamics": 0.533426, "expectation": {"probability": 34.9224, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.534208, "high": 10.13128, "low": 9.448912, "close": 9.7048, "volume": 630721}, "trend_line": 11.482503, "activity_lines": {"activity_5": 10.167913, "activity_10": 11.090727, "activity_20": 11.188075, "activity_30": 11.2056}, "trend_signal": 0, "fair_value": 12.72899, "relative_strength": -44.337018, "rate_of_change": -1.6488218461271555, "market_dynamics": 0.270691, "expectation": {"probability": 33.7995, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.647907, "high": 9.676339, "low": 9.098223, "close": 9.1077, "volume": 711911}, "trend_line": 11.313257, "activity_lines": {"activity_5": 9.626433, "activity_10": 10.643564, "activity_20": 11.002618, "activity_30": 11.052387}, "trend_signal": 0, "fair_value": 12.752413, "relative_strength": -47.094239, "rate_of_change": -1.4739469260317142, "market_dynamics": -0.014979, "expectation": {"probability": 40.0703, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.003544, "high": 9.50904, "low": 8.679264, "close": 9.3469, "volume": 692219}, "trend_line": 11.157927, "activity_lines": {"activity_5": 9.400993, "activity_10": 10.276251, "activity_20": 10.848315, "activity_30": 10.925525}, "trend_signal": 0, "fair_value": 12.772072, "relative_strength": -45.431778, "rate_of_change": -1.3729909963152016, "market_dynamics": -0.245569, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.394585, "high": 9.442273, "low": 8.450358, "close": 8.7651, "volume": 1244073}, "trend_line": 11.030423, "activity_lines": {"activity_5": 9.159013, "activity_10": 9.865838, "activity_20": 10.644223, "activity_30": 10.771149}, "trend_signal": 0, "fair_value": 12.789268, "relative_strength": -46.635046, "rate_of_change": -1.1427212241126872, "market_dynamics": -0.318625, "expectation": {"probability": 40.9244, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.669742, "high": 8.722199, "low": 8.278697, "close": 8.4313, "volume": 608370}, "trend_line": 10.878973, "activity_lines": {"activity_5": 8.87852, "activity_10": 9.466444, "activity_20": 10.415654, "activity_30": 10.603464}, "trend_signal": 0, "fair_value": 12.807204, "relative_strength": -48.08386, "rate_of_change": -1.3730207807987103, "market_dynamics": -0.47794, "expectation": {"probability": 40.0493, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.450314, "high": 8.698291, "low": 8.26433, "close": 8.3454, "volume": 551852}, "trend_line": 10.737767, "activity_lines": {"activity_5": 8.6366, "activity_10": 9.128176, "activity_20": 10.188031, "activity_30": 10.440007}, "trend_signal": 0, "fair_value": 12.824301, "relative_strength": -48.321293, "rate_of_change": -1.2979717846528378, "market_dynamics": -0.581185, "expectation": {"probability": 39.0537, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.335937, "high": 8.402701, "low": 7.916279, "close": 8.0355, "volume": 559401}, "trend_line": 10.609477, "activity_lines": {"activity_5": 8.382007, "activity_10": 8.813593, "activity_20": 9.939623, "activity_30": 10.265668}, "trend_signal": 0, "fair_value": 12.836935, "relative_strength": -48.183539, "rate_of_change": -1.1947549243711453, "market_dynamics": -0.726567, "expectation": {"probability": 38.1064, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.040213, "high": 8.202352, "low": 7.706396, "close": 8.0116, "volume": 633677}, "trend_line": 10.50678, "activity_lines": {"activity_5": 8.190927, "activity_10": 8.578605, "activity_20": 9.699008, "activity_30": 10.098063}, "trend_signal": 0, "fair_value": 12.849128, "relative_strength": -46.458635, "rate_of_change": -0.9679741989166943, "market_dynamics": -0.881332, "expectation": {"probability": 37.204, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.992509, "high": 8.516981, "low": 7.849445, "close": 8.3454, "volume": 511231}, "trend_line": 10.413637, "activity_lines": {"activity_5": 8.200133, "activity_10": 8.476967, "activity_20": 9.502296, "activity_30": 9.958619}, "trend_signal": 0, "fair_value": 12.865995, "relative_strength": -44.439636, "rate_of_change": -0.8865037623325085, "market_dynamics": -0.883497, "expectation": {"probability": 34.8933, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.412231, "high": 8.822351, "low": 8.364542, "close": 8.7842, "volume": 475559}, "trend_line": 10.30842, "activity_lines": {"activity_5": 8.383587, "activity_10": 8.482584, "activity_20": 9.359469, "activity_30": 9.853494}, "trend_signal": 0, "fair_value": 12.883428, "relative_strength": -39.63131, "rate_of_change": -1.0103770661489322, "market_dynamics": -0.835198, "expectation": {"probability": 36.254, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.784163, "high": 9.146594, "low": 8.583873, "close": 8.7174, "volume": 482475}, "trend_line": 10.23302, "activity_lines": {"activity_5": 8.521247, "activity_10": 8.487967, "activity_20": 9.217777, "activity_30": 9.750847}, "trend_signal": 0, "fair_value": 12.895769, "relative_strength": -38.372396, "rate_of_change": -0.7314408997693161, "market_dynamics": -0.722508, "expectation": {"probability": 38.9406, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.71745, "high": 10.404095, "low": 8.59346, "close": 9.3374, "volume": 1340875}, "trend_line": 10.182057, "activity_lines": {"activity_5": 8.840773, "activity_10": 8.624031, "activity_20": 9.147237, "activity_30": 9.693065}, "trend_signal": 0, "fair_value": 12.913465, "relative_strength": -32.415485, "rate_of_change": -0.4980250209615482, "market_dynamics": -0.383441, "expectation": {"probability": 36.9066, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.175207, "high": 10.057439, "low": 9.175207, "close": 9.9716, "volume": 686853}, "trend_line": 10.16354, "activity_lines": {"activity_5": 9.284907, "activity_10": 8.871227, "activity_20": 9.145525, "activity_30": 9.679488}, "trend_signal": 0, "fair_value": 12.928317, "relative_strength": -22.6486, "rate_of_change": -0.18185912728637255, "market_dynamics": 0.011165, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.919176, "high": 9.990708, "low": 9.365991, "close": 9.5329, "volume": 696711}, "trend_line": 10.13794, "activity_lines": {"activity_5": 9.45214, "activity_10": 9.027302, "activity_20": 9.115475, "activity_30": 9.638801}, "trend_signal": 0, "fair_value": 12.945597, "relative_strength": -27.835327, "rate_of_change": -0.2518807423397651, "market_dynamics": 0.348443, "expectation": {"probability": 37.1019, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.699779, "high": 10.405565, "low": 9.594865, "close": 10.2625, "volume": 617696}, "trend_line": 10.13509, "activity_lines": {"activity_5": 9.783407, "activity_10": 9.302071, "activity_20": 9.170035, "activity_30": 9.646837}, "trend_signal": 0, "fair_value": 12.968015, "relative_strength": -22.019072, "rate_of_change": -0.028112220036816783, "market_dynamics": 0.704576, "expectation": {"probability": 42.9681, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.386793, "high": 10.47311, "low": 9.912051, "close": 9.9648, "volume": 351269}, "trend_line": 10.12797, "activity_lines": {"activity_5": 9.916887, "activity_10": 9.489418, "activity_20": 9.207622, "activity_30": 9.635851}, "trend_signal": 0, "fair_value": 12.989513, "relative_strength": -24.175584, "rate_of_change": -0.07025097951769999, "market_dynamics": 0.741352, "expectation": {"probability": 37.8522, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.070314, "high": 10.233357, "low": 9.696274, "close": 9.773, "volume": 390836}, "trend_line": 10.1154, "activity_lines": {"activity_5": 9.903273, "activity_10": 9.612449, "activity_20": 9.240192, "activity_30": 9.612949}, "trend_signal": 0, "fair_value": 13.004846, "relative_strength": -25.878495, "rate_of_change": -0.12411174203715249, "market_dynamics": 0.671643, "expectation": {"probability": 37.2843, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.844913, "high": 10.425154, "low": 9.74421, "close": 10.3772, "volume": 295143}, "trend_line": 10.109463, "activity_lines": {"activity_5": 10.06202, "activity_10": 9.813744, "activity_20": 9.344015, "activity_30": 9.62984}, "trend_signal": 0, "fair_value": 13.02173, "relative_strength": -21.087039, "rate_of_change": -0.05869268639895026, "market_dynamics": 0.649126, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.425097, "high": 11.067675, "low": 10.425097, "close": 10.732, "volume": 348728}, "trend_line": 10.104357, "activity_lines": {"activity_5": 10.311993, "activity_10": 10.036536, "activity_20": 9.489394, "activity_30": 9.670003}, "trend_signal": 0, "fair_value": 13.04176, "relative_strength": -15.906985, "rate_of_change": -0.05050713376170041, "market_dynamics": 0.617138, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.885528, "high": 10.885528, "low": 10.214174, "close": 10.2909, "volume": 321393}, "trend_line": 10.102097, "activity_lines": {"activity_5": 10.334993, "activity_10": 10.135736, "activity_20": 9.588593, "activity_30": 9.682038}, "trend_signal": 0, "fair_value": 13.056523, "relative_strength": -19.928496, "rate_of_change": -0.022366588987302278, "market_dynamics": 0.607131, "expectation": {"probability": 38.7769, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.214097, "high": 11.508842, "low": 10.209302, "close": 10.9334, "volume": 445132}, "trend_line": 10.09124, "activity_lines": {"activity_5": 10.570267, "activity_10": 10.32436, "activity_20": 9.744929, "activity_30": 9.735671}, "trend_signal": 0, "fair_value": 13.080224, "relative_strength": -16.4436, "rate_of_change": -0.10747273561122679, "market_dynamics": 0.714814, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.885507, "high": 11.638381, "low": 10.770418, "close": 11.3075, "volume": 291539}, "trend_line": 10.097907, "activity_lines": {"activity_5": 10.865667, "activity_10": 10.540711, "activity_20": 9.931042, "activity_30": 9.814139}, "trend_signal": 0, "fair_value": 13.10342, "relative_strength": -12.530793, "rate_of_change": 0.06606720284126058, "market_dynamics": 0.799172, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.259539, "high": 11.595215, "low": 10.943044, "close": 11.4034, "volume": 293278}, "trend_line": 10.05154, "activity_lines": {"activity_5": 11.090733, "activity_10": 10.738678, "activity_20": 10.115813, "activity_30": 9.898365}, "trend_signal": 0, "fair_value": 13.128392, "relative_strength": -10.560701, "rate_of_change": -0.4591743615780978, "market_dynamics": 0.897528, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.374586, "high": 11.374586, "low": 10.962186, "close": 11.154, "volume": 242154}, "trend_line": 9.999703, "activity_lines": {"activity_5": 11.164253, "activity_10": 10.865267, "activity_20": 10.26704, "activity_30": 9.969491}, "trend_signal": 0, "fair_value": 13.15461, "relative_strength": -14.502501, "rate_of_change": -0.515712020247634, "market_dynamics": 1.015539, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.249944, "high": 11.988432, "low": 10.971813, "close": 11.7103, "volume": 366179}, "trend_line": 9.968303, "activity_lines": {"activity_5": 11.395073, "activity_10": 11.063527, "activity_20": 10.459871, "activity_30": 10.079852}, "trend_signal": 1, "fair_value": 13.186135, "relative_strength": -9.095082, "rate_of_change": -0.314009326076981, "market_dynamics": 1.135407, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.729441, "high": 12.410381, "low": 11.019728, "close": 11.0485, "volume": 572724}, "trend_line": 9.911687, "activity_lines": {"activity_5": 11.310667, "activity_10": 11.115136, "activity_20": 10.57406, "activity_30": 10.149542}, "trend_signal": 1, "fair_value": 13.211677, "relative_strength": -10.000771, "rate_of_change": -0.567960263647684, "market_dynamics": 1.222888, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.048553, "high": 11.691134, "low": 9.926434, "close": 11.5185, "volume": 815095}, "trend_line": 9.873893, "activity_lines": {"activity_5": 11.375253, "activity_10": 11.232496, "activity_20": 10.720138, "activity_30": 10.253208}, "trend_signal": 1, "fair_value": 13.240463, "relative_strength": -3.022174, "rate_of_change": -0.3813074403983891, "market_dynamics": 1.309996, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.585587, "high": 11.940444, "low": 10.770376, "close": 10.9526, "volume": 456995}, "trend_line": 9.83872, "activity_lines": {"activity_5": 11.23714, "activity_10": 11.215229, "activity_20": 10.795736, "activity_30": 10.322802}, "trend_signal": 1, "fair_value": 13.265211, "relative_strength": -4.171827, "rate_of_change": -0.3562222114418329, "market_dynamics": 1.250392, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.605057, "high": 11.077464, "low": 10.431519, "close": 11.0389, "volume": 496459}, "trend_line": 9.878137, "activity_lines": {"activity_5": 11.157847, "activity_10": 11.203191, "activity_20": 10.865548, "activity_30": 10.400233}, "trend_signal": 1, "fair_value": 13.290336, "relative_strength": -3.175845, "rate_of_change": 0.4006313829441254, "market_dynamics": 1.081931, "expectation": {"probability": 44.0911, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.096777, "high": 11.386007, "low": 10.797906, "close": 11.1257, "volume": 308587}, "trend_line": 9.934347, "activity_lines": {"activity_5": 11.11516, "activity_10": 11.201355, "activity_20": 10.9308, "activity_30": 10.480721}, "trend_signal": 1, "fair_value": 13.315842, "relative_strength": -6.923032, "rate_of_change": 0.5690344242036741, "market_dynamics": 0.82809, "expectation": {"probability": 44.3565, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.125709, "high": 11.675246, "low": 10.961909, "close": 11.6174, "volume": 244371}, "trend_line": 9.9981, "activity_lines": {"activity_5": 11.275347, "activity_10": 11.27374, "activity_20": 11.031731, "activity_30": 10.589305}, "trend_signal": 1, "fair_value": 13.340171, "relative_strength": -3.327444, "rate_of_change": 0.6417432368730442, "market_dynamics": 0.557388, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.636702, "high": 11.819882, "low": 11.32819, "close": 11.4246, "volume": 193838}, "trend_line": 10.07533, "activity_lines": {"activity_5": 11.33334, "activity_10": 11.298635, "activity_20": 11.10049, "activity_30": 10.681337}, "trend_signal": 1, "fair_value": 13.36063, "relative_strength": -3.605742, "rate_of_change": 0.7724467648853117, "market_dynamics": 0.359083, "expectation": {"probability": 52.6585, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.376339, "high": 11.424543, "low": 10.9907, "close": 10.9907, "volume": 223335}, "trend_line": 10.130123, "activity_lines": {"activity_5": 11.25296, "activity_10": 11.242509, "activity_20": 11.117987, "activity_30": 10.740393}, "trend_signal": 1, "fair_value": 13.379829, "relative_strength": -1.17125, "rate_of_change": 0.5438333037230552, "market_dynamics": 0.076473, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.952178, "high": 11.487254, "low": 10.952178, "close": 11.3571, "volume": 220937}, "trend_line": 10.216523, "activity_lines": {"activity_5": 11.292173, "activity_10": 11.260505, "activity_20": 11.165526, "activity_30": 10.819553}, "trend_signal": 1, "fair_value": 13.399388, "relative_strength": -3.180411, "rate_of_change": 0.852901786088887, "market_dynamics": -0.045663, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.376357, "high": 12.051226, "low": 11.173897, "close": 11.5981, "volume": 260455}, "trend_line": 10.322083, "activity_lines": {"activity_5": 11.390507, "activity_10": 11.318627, "activity_20": 11.227331, "activity_30": 10.908687}, "trend_signal": 1, "fair_value": 13.418386, "relative_strength": -2.159196, "rate_of_change": 1.0332282323447886, "market_dynamics": -0.163892, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.694552, "high": 12.089833, "low": 11.309007, "close": 11.9645, "volume": 220389}, "trend_line": 10.44272, "activity_lines": {"activity_5": 11.57948, "activity_10": 11.445407, "activity_20": 11.317671, "activity_30": 11.014649}, "trend_signal": 1, "fair_value": 13.439674, "relative_strength": 0.240267, "rate_of_change": 1.168727281111771, "market_dynamics": -0.142478, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.080124, "high": 12.080124, "low": 11.569153, "close": 11.8391, "volume": 156380}, "trend_line": 10.569507, "activity_lines": {"activity_5": 11.703513, "activity_10": 11.532733, "activity_20": 11.386546, "activity_30": 11.104738}, "trend_signal": 1, "fair_value": 13.447871, "relative_strength": -0.593186, "rate_of_change": 1.2141185438276638, "market_dynamics": -0.063771, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.858466, "high": 13.188928, "low": 11.559594, "close": 13.1118, "volume": 420498}, "trend_line": 10.739513, "activity_lines": {"activity_5": 12.224147, "activity_10": 11.845629, "activity_20": 11.566791, "activity_30": 11.268757}, "trend_signal": 1, "fair_value": 13.460745, "relative_strength": 8.871896, "rate_of_change": 1.6084572345711183, "market_dynamics": 0.266938, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.005713, "high": 13.36243, "low": 12.475458, "close": 13.0732, "volume": 409127}, "trend_line": 10.897107, "activity_lines": {"activity_5": 12.590507, "activity_10": 12.112249, "activity_20": 11.730339, "activity_30": 11.419318}, "trend_signal": 1, "fair_value": 13.480773, "relative_strength": 8.511275, "rate_of_change": 1.4674222192384287, "market_dynamics": 0.57519, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.082797, "high": 13.593769, "low": 13.024951, "close": 13.507, "volume": 270622}, "trend_line": 11.054533, "activity_lines": {"activity_5": 12.98706, "activity_10": 12.420755, "activity_20": 11.924052, "activity_30": 11.587698}, "trend_signal": 1, "fair_value": 13.503523, "relative_strength": 12.230249, "rate_of_change": 1.4446586603214888, "market_dynamics": 0.908058, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.593807, "high": 13.805909, "low": 13.111757, "close": 13.3335, "volume": 293057}, "trend_line": 11.208403, "activity_lines": {"activity_5": 13.19852, "activity_10": 12.654418, "activity_20": 12.085927, "activity_30": 11.734728}, "trend_signal": 1, "fair_value": 13.519903, "relative_strength": 12.800758, "rate_of_change": 1.3919176866178, "market_dynamics": 1.289936, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.394877, "high": 14.571346, "low": 13.334858, "close": 14.1819, "volume": 338809}, "trend_line": 11.369887, "activity_lines": {"activity_5": 13.601513, "activity_10": 13.011135, "activity_20": 12.317173, "activity_30": 11.926566}, "trend_signal": 1, "fair_value": 13.539898, "relative_strength": 13.743368, "rate_of_change": 1.4407404872933258, "market_dynamics": 1.422685, "expectation": {"probability": 44.5252, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.24, "high": 14.350648, "low": 13.194507, "close": 13.4462, "volume": 395339}, "trend_line": 11.485707, "activity_lines": {"activity_5": 13.603087, "activity_10": 13.183955, "activity_20": 12.464664, "activity_30": 12.060522}, "trend_signal": 1, "fair_value": 13.558058, "relative_strength": 11.861466, "rate_of_change": 1.0186556823299946, "market_dynamics": 1.517189, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.441343, "high": 14.036692, "low": 13.08907, "close": 13.785, "volume": 253248}, "trend_line": 11.627443, "activity_lines": {"activity_5": 13.6953, "activity_10": 13.373729, "activity_20": 12.634695, "activity_30": 12.208864}, "trend_signal": 1, "fair_value": 13.58139, "relative_strength": 12.720023, "rate_of_change": 1.2340206832718252, "market_dynamics": 1.485502, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.920514, "high": 14.075886, "low": 13.610739, "close": 13.6301, "volume": 127759}, "trend_line": 11.739697, "activity_lines": {"activity_5": 13.688427, "activity_10": 13.491196, "activity_20": 12.777444, "activity_30": 12.338067}, "trend_signal": 1, "fair_value": 13.605904, "relative_strength": 11.146375, "rate_of_change": 0.9654229223054466, "market_dynamics": 1.322962, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.794727, "high": 14.249711, "low": 13.550294, "close": 13.6592, "volume": 239061}, "trend_line": 11.862843, "activity_lines": {"activity_5": 13.683047, "activity_10": 13.577009, "activity_20": 12.913823, "activity_30": 12.461906}, "trend_signal": 1, "fair_value": 13.623137, "relative_strength": 8.421452, "rate_of_change": 1.0489708550399572, "market_dynamics": 1.127981, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.726961, "high": 14.27875, "low": 13.378463, "close": 13.7076, "volume": 317985}, "trend_line": 11.993997, "activity_lines": {"activity_5": 13.672087, "activity_10": 13.640809, "activity_20": 13.04238, "activity_30": 12.580923}, "trend_signal": 1, "fair_value": 13.642326, "relative_strength": 8.462292, "rate_of_change": 1.1055865781920948, "market_dynamics": 1.030287, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.736649, "high": 15.014477, "low": 12.826681, "close": 13.5624, "volume": 583939}, "trend_line": 12.10017, "activity_lines": {"activity_5": 13.644347, "activity_10": 13.644236, "activity_20": 13.146684, "activity_30": 12.68211}, "trend_signal": 1, "fair_value": 13.656351, "relative_strength": 10.233532, "rate_of_change": 0.8852178302195679, "market_dynamics": 0.96753, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.572007, "high": 13.872101, "low": 13.184788, "close": 13.4268, "volume": 135001}, "trend_line": 12.189997, "activity_lines": {"activity_5": 13.56366, "activity_10": 13.614816, "activity_20": 13.225646, "activity_30": 12.767699}, "trend_signal": 1, "fair_value": 13.662921, "relative_strength": 8.617645, "rate_of_change": 0.7423614709545375, "market_dynamics": 0.754287, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.45584, "high": 13.944703, "low": 13.213829, "close": 13.8721, "volume": 117203}, "trend_line": 12.30937, "activity_lines": {"activity_5": 13.655287, "activity_10": 13.659931, "activity_20": 13.335646, "activity_30": 12.876222}, "trend_signal": 1, "fair_value": 13.663407, "relative_strength": 13.421883, "rate_of_change": 0.9792701343568789, "market_dynamics": 0.523631, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.939908, "high": 14.888596, "low": 12.100614, "close": 12.604, "volume": 446907}, "trend_line": 12.365057, "activity_lines": {"activity_5": 13.30808, "activity_10": 13.467844, "activity_20": 13.311797, "activity_30": 12.89523}, "trend_signal": 1, "fair_value": 13.658293, "relative_strength": 5.312715, "rate_of_change": 0.45239520787823184, "market_dynamics": 0.072464, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.110252, "high": 13.165422, "low": 11.834359, "close": 13.1267, "volume": 291533}, "trend_line": 12.425697, "activity_lines": {"activity_5": 13.205453, "activity_10": 13.384056, "activity_20": 13.333031, "activity_30": 12.944369}, "trend_signal": 1, "fair_value": 13.666232, "relative_strength": 6.394705, "rate_of_change": 0.49041423747581075, "market_dynamics": -0.397077, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.08802, "high": 13.349393, "low": 12.613772, "close": 12.7008, "volume": 235945}, "trend_line": 12.468943, "activity_lines": {"activity_5": 12.999587, "activity_10": 13.242018, "activity_20": 13.305598, "activity_30": 12.962117}, "trend_signal": 1, "fair_value": 13.675498, "relative_strength": 1.331188, "rate_of_change": 0.34803681435335093, "market_dynamics": -0.649523, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.078294, "high": 13.436471, "low": 12.415183, "close": 12.7782, "volume": 436271}, "trend_line": 12.523083, "activity_lines": {"activity_5": 12.87696, "activity_10": 13.127605, "activity_20": 13.277392, "activity_30": 12.982069}, "trend_signal": 1, "fair_value": 13.685963, "relative_strength": 3.120817, "rate_of_change": 0.4341987929530218, "market_dynamics": -0.809594, "expectation": {"probability": 49.1338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.63295, "high": 13.118817, "low": 12.496798, "close": 12.6524, "volume": 241423}, "trend_line": 12.554487, "activity_lines": {"activity_5": 12.75564, "activity_10": 13.008625, "activity_20": 13.230439, "activity_30": 12.990412}, "trend_signal": 1, "fair_value": 13.697571, "relative_strength": 1.761318, "rate_of_change": 0.2507689200814225, "market_dynamics": -0.897479, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.652396, "high": 13.051126, "low": 12.555144, "close": 12.9636, "volume": 237940}, "trend_line": 12.618323, "activity_lines": {"activity_5": 12.819367, "activity_10": 12.964004, "activity_20": 13.208103, "activity_30": 13.016807}, "trend_signal": 1, "fair_value": 13.709874, "relative_strength": 1.018437, "rate_of_change": 0.5084715926664325, "market_dynamics": -0.933053, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.885778, "high": 13.226157, "low": 12.594024, "close": 12.6621, "volume": 140922}, "trend_line": 12.656443, "activity_lines": {"activity_5": 12.75862, "activity_10": 12.877211, "activity_20": 13.152296, "activity_30": 13.019631}, "trend_signal": 1, "fair_value": 13.721308, "relative_strength": 0.555629, "rate_of_change": 0.3021003662689508, "market_dynamics": -0.94673, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.778849, "high": 12.981229, "low": 12.506545, "close": 12.8372, "volume": 314049}, "trend_line": 12.719263, "activity_lines": {"activity_5": 12.787213, "activity_10": 12.841264, "activity_20": 13.109245, "activity_30": 13.031293}, "trend_signal": 1, "fair_value": 13.737588, "relative_strength": 4.997395, "rate_of_change": 0.4963479865551508, "market_dynamics": -0.96796, "expectation": {"probability": 49.9525, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.837181, "high": 12.924708, "low": 12.098071, "close": 12.3801, "volume": 254407}, "trend_line": 12.76397, "activity_lines": {"activity_5": 12.654347, "activity_10": 12.735393, "activity_20": 13.023969, "activity_30": 13.009411}, "trend_signal": 0, "fair_value": 13.748751, "relative_strength": 4.068836, "rate_of_change": 0.35149049123365655, "market_dynamics": -0.995139, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.263364, "high": 12.603743, "low": 11.806284, "close": 12.1418, "volume": 296646}, "trend_line": 12.79784, "activity_lines": {"activity_5": 12.468587, "activity_10": 12.605225, "activity_20": 12.919298, "activity_30": 12.969271}, "trend_signal": 0, "fair_value": 13.751176, "relative_strength": 4.08898, "rate_of_change": 0.2653563115551062, "market_dynamics": -1.058107, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.025168, "high": 12.331511, "low": 11.631299, "close": 11.7091, "volume": 243245}, "trend_line": 12.800897, "activity_lines": {"activity_5": 12.172633, "activity_10": 12.427845, "activity_20": 12.779919, "activity_30": 12.89903}, "trend_signal": 0, "fair_value": 13.753547, "relative_strength": -0.305873, "rate_of_change": 0.023886843404825248, "market_dynamics": -1.158152, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.89387, "high": 12.136999, "low": 10.629599, "close": 10.6685, "volume": 289189}, "trend_line": 12.775693, "activity_lines": {"activity_5": 11.613447, "activity_10": 12.077536, "activity_20": 12.54917, "activity_30": 12.761456}, "trend_signal": 0, "fair_value": 13.748065, "relative_strength": -7.204037, "rate_of_change": -0.1968924521461304, "market_dynamics": -1.321479, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.580884, "high": 10.945574, "low": 9.102672, "close": 9.4625, "volume": 421999}, "trend_line": 12.724753, "activity_lines": {"activity_5": 10.785167, "activity_10": 11.552649, "activity_20": 12.220294, "activity_30": 12.547702}, "trend_signal": 0, "fair_value": 13.739344, "relative_strength": -8.860886, "rate_of_change": -0.3987259243001585, "market_dynamics": -1.33538, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.141644, "high": 9.754329, "low": 7.361941, "close": 7.926, "volume": 752216}, "trend_line": 12.610383, "activity_lines": {"activity_5": 9.6697, "activity_10": 10.807276, "activity_20": 11.764055, "activity_30": 12.238105}, "trend_signal": 0, "fair_value": 13.719177, "relative_strength": -28.767957, "rate_of_change": -0.89879937158701, "market_dynamics": -1.323012, "expectation": {"probability": 43.6988, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.994048, "high": 8.402503, "low": 7.682844, "close": 8.1691, "volume": 484136}, "trend_line": 12.496083, "activity_lines": {"activity_5": 8.932207, "activity_10": 10.194325, "activity_20": 11.358868, "activity_30": 11.95157}, "trend_signal": 0, "fair_value": 13.701751, "relative_strength": -24.536716, "rate_of_change": -0.9063959437235178, "market_dynamics": -1.251812, "expectation": {"probability": 39.2372, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.042669, "high": 8.734805, "low": 7.838441, "close": 8.597, "volume": 347526}, "trend_line": 12.383833, "activity_lines": {"activity_5": 8.602193, "activity_10": 9.740689, "activity_20": 11.020439, "activity_30": 11.700016}, "trend_signal": 0, "fair_value": 13.686063, "relative_strength": -25.126942, "rate_of_change": -0.8982814854863023, "market_dynamics": -1.261449, "expectation": {"probability": 39.8966, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.596974, "high": 8.780584, "low": 8.120445, "close": 8.6845, "volume": 279412}, "trend_line": 12.27868, "activity_lines": {"activity_5": 8.50882, "activity_10": 9.382355, "activity_20": 10.714448, "activity_30": 11.46135}, "trend_signal": 0, "fair_value": 13.669813, "relative_strength": -26.536736, "rate_of_change": -0.849115132608778, "market_dynamics": -1.353552, "expectation": {"probability": 39.8345, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.664837, "high": 8.909606, "low": 8.474113, "close": 8.704, "volume": 203045}, "trend_line": 12.131753, "activity_lines": {"activity_5": 8.554213, "activity_10": 9.099885, "activity_20": 10.434234, "activity_30": 11.230725}, "trend_signal": 0, "fair_value": 13.643413, "relative_strength": -25.956951, "rate_of_change": -1.196602566399644, "market_dynamics": -1.455593, "expectation": {"probability": 40.7841, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.056502, "high": 9.418762, "low": 8.811732, "close": 9.2719, "volume": 205015}, "trend_line": 12.005043, "activity_lines": {"activity_5": 8.839473, "activity_10": 8.99582, "activity_20": 10.231241, "activity_30": 11.046218}, "trend_signal": 0, "fair_value": 13.624633, "relative_strength": -25.963029, "rate_of_change": -1.0444492234551694, "market_dynamics": -1.415541, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.125032, "high": 9.203359, "low": 8.682096, "close": 8.7334, "volume": 160256}, "trend_line": 11.845923, "activity_lines": {"activity_5": 8.855507, "activity_10": 8.850358, "activity_20": 9.996748, "activity_30": 10.835145}, "trend_signal": 0, "fair_value": 13.597531, "relative_strength": -28.258225, "rate_of_change": -1.3254429825865655, "market_dynamics": -1.391823, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.801863, "high": 9.066213, "low": 8.761329, "close": 8.7627, "volume": 144119}, "trend_line": 11.693563, "activity_lines": {"activity_5": 8.843687, "activity_10": 8.772195, "activity_20": 9.789515, "activity_30": 10.636227}, "trend_signal": 0, "fair_value": 13.568004, "relative_strength": -28.981905, "rate_of_change": -1.286180907979915, "market_dynamics": -1.295555, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.762733, "high": 9.164154, "low": 8.4788, "close": 9.1152, "volume": 191317}, "trend_line": 11.524673, "activity_lines": {"activity_5": 8.93832, "activity_10": 8.811693, "activity_20": 9.634146, "activity_30": 10.469881}, "trend_signal": 0, "fair_value": 13.538837, "relative_strength": -27.328494, "rate_of_change": -1.4442988847795948, "market_dynamics": -1.074262, "expectation": {"probability": 42.6788, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.213101, "high": 9.52151, "low": 8.674609, "close": 8.6844, "volume": 221063}, "trend_line": 11.365947, "activity_lines": {"activity_5": 8.86064, "activity_10": 8.801105, "activity_20": 9.45685, "activity_30": 10.286638}, "trend_signal": 0, "fair_value": 13.509817, "relative_strength": -30.005957, "rate_of_change": -1.3772711815771232, "market_dynamics": -0.938432, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.811717, "high": 8.963475, "low": 8.713809, "close": 8.7236, "volume": 153253}, "trend_line": 11.197233, "activity_lines": {"activity_5": 8.797333, "activity_10": 8.811793, "activity_20": 9.302413, "activity_30": 10.116164}, "trend_signal": 0, "fair_value": 13.473685, "relative_strength": -29.260543, "rate_of_change": -1.484381371829374, "market_dynamics": -0.695051, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.723548, "high": 9.594924, "low": 8.606059, "close": 9.4089, "volume": 291163}, "trend_line": 11.056527, "activity_lines": {"activity_5": 8.999013, "activity_10": 8.932578, "activity_20": 9.232551, "activity_30": 10.000787}, "trend_signal": 0, "fair_value": 13.447766, "relative_strength": -26.335302, "rate_of_change": -1.2566140224107132, "market_dynamics": -0.315482, "expectation": {"probability": 43.5744, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.536241, "high": 10.148167, "low": 9.301262, "close": 10.0062, "volume": 215761}, "trend_line": 10.93476, "activity_lines": {"activity_5": 9.35476, "activity_10": 9.139422, "activity_20": 9.23502, "activity_30": 9.933024}, "trend_signal": 0, "fair_value": 13.420153, "relative_strength": -22.508746, "rate_of_change": -1.1013132785729205, "market_dynamics": 0.008813, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.908287, "high": 10.104103, "low": 9.506864, "close": 9.5754, "volume": 120020}, "trend_line": 10.79702, "activity_lines": {"activity_5": 9.484007, "activity_10": 9.242316, "activity_20": 9.210542, "activity_30": 9.845324}, "trend_signal": 0, "fair_value": 13.390669, "relative_strength": -25.170574, "rate_of_change": -1.259652703854505, "market_dynamics": 0.25526, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.575416, "high": 9.761442, "low": 9.222947, "close": 9.3796, "volume": 127072}, "trend_line": 10.657593, "activity_lines": {"activity_5": 9.517307, "activity_10": 9.293413, "activity_20": 9.182116, "activity_30": 9.753877}, "trend_signal": 0, "fair_value": 13.358207, "relative_strength": -27.218619, "rate_of_change": -1.2913470568730958, "market_dynamics": 0.455642, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.41873, "high": 10.760067, "low": 9.399148, "close": 10.2999, "volume": 226381}, "trend_line": 10.553363, "activity_lines": {"activity_5": 9.811027, "activity_10": 9.499553, "activity_20": 9.257802, "activity_30": 9.7308}, "trend_signal": 0, "fair_value": 13.331407, "relative_strength": -20.34278, "rate_of_change": -0.9779881817592505, "market_dynamics": 0.606993, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.397816, "high": 10.91986, "low": 9.4579, "close": 9.4579, "volume": 198323}, "trend_line": 10.406223, "activity_lines": {"activity_5": 9.718993, "activity_10": 9.533911, "activity_20": 9.263204, "activity_30": 9.660125}, "trend_signal": 0, "fair_value": 13.292729, "relative_strength": -24.731746, "rate_of_change": -1.3942475019574188, "market_dynamics": 0.61219, "expectation": {"probability": 46.9523, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.526916, "high": 9.891934, "low": 9.438248, "close": 9.4481, "volume": 122966}, "trend_line": 10.301027, "activity_lines": {"activity_5": 9.620427, "activity_10": 9.553315, "activity_20": 9.280452, "activity_30": 9.598311}, "trend_signal": 0, "fair_value": 13.250173, "relative_strength": -27.007354, "rate_of_change": -1.0108951153555057, "market_dynamics": 0.578717, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.438268, "high": 10.054022, "low": 9.339748, "close": 9.3496, "volume": 130628}, "trend_line": 10.175123, "activity_lines": {"activity_5": 9.526233, "activity_10": 9.542347, "activity_20": 9.299087, "activity_30": 9.536928}, "trend_signal": 0, "fair_value": 13.207284, "relative_strength": -27.663091, "rate_of_change": -1.222247063326795, "market_dynamics": 0.545424, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.260921, "high": 9.95549, "low": 9.260921, "close": 9.8816, "volume": 355898}, "trend_line": 10.08115, "activity_lines": {"activity_5": 9.624427, "activity_10": 9.623845, "activity_20": 9.374668, "activity_30": 9.517991}, "trend_signal": 0, "fair_value": 13.166851, "relative_strength": -22.358307, "rate_of_change": -0.9235564032002375, "market_dynamics": 0.56159, "expectation": {"probability": 43.6562, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.763316, "high": 9.950504, "low": 9.290421, "close": 9.6845, "volume": 213040}, "trend_line": 9.978027, "activity_lines": {"activity_5": 9.623453, "activity_10": 9.64774, "activity_20": 9.429482, "activity_30": 9.492401}, "trend_signal": 0, "fair_value": 13.134812, "relative_strength": -23.223554, "rate_of_change": -1.0229289317190826, "market_dynamics": 0.581775, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.556436, "high": 9.763328, "low": 9.300284, "close": 9.6254, "volume": 83274}, "trend_line": 9.877127, "activity_lines": {"activity_5": 9.643807, "activity_10": 9.643418, "activity_20": 9.470294, "activity_30": 9.469651}, "trend_signal": 0, "fair_value": 13.101141, "relative_strength": -23.917649, "rate_of_change": -1.0112219580083426, "market_dynamics": 0.583592, "expectation": {"probability": 45.413, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.655016, "high": 9.802797, "low": 9.339751, "close": 9.5762, "volume": 141642}, "trend_line": 9.764213, "activity_lines": {"activity_5": 9.636593, "activity_10": 9.626215, "activity_20": 9.499486, "activity_30": 9.450236}, "trend_signal": 0, "fair_value": 13.074487, "relative_strength": -25.169487, "rate_of_change": -1.1431866776644661, "market_dynamics": 0.592197, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.674711, "high": 10.285538, "low": 9.674711, "close": 9.8619, "volume": 168948}, "trend_line": 9.670873, "activity_lines": {"activity_5": 9.716073, "activity_10": 9.668775, "activity_20": 9.551224, "activity_30": 9.456539}, "trend_signal": 0, "fair_value": 13.054492, "relative_strength": -24.051697, "rate_of_change": -0.9559398181911797, "market_dynamics": 0.525162, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.871716, "high": 10.364317, "low": 9.501379, "close": 9.7929, "volume": 134480}, "trend_line": 9.569397, "activity_lines": {"activity_5": 9.7384, "activity_10": 9.69358, "activity_20": 9.590784, "activity_30": 9.464411}, "trend_signal": 0, "fair_value": 13.02726, "relative_strength": -23.682422, "rate_of_change": -1.0492951360233962, "market_dynamics": 0.51227, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.852033, "high": 9.852033, "low": 9.34958, "close": 9.4481, "volume": 141817}, "trend_line": 9.471663, "activity_lines": {"activity_5": 9.651707, "activity_10": 9.64818, "activity_20": 9.59232, "activity_30": 9.456586}, "trend_signal": 0, "fair_value": 12.97159, "relative_strength": -26.675931, "rate_of_change": -1.0213182711512634, "market_dynamics": 0.514632, "expectation": {"probability": 44.6075, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.585996, "high": 13.378917, "low": 9.300288, "close": 11.0835, "volume": 1842469}, "trend_line": 9.436387, "activity_lines": {"activity_5": 10.125907, "activity_10": 9.915613, "activity_20": 9.74877, "activity_30": 9.560575}, "trend_signal": 1, "fair_value": 12.935226, "relative_strength": -11.356228, "rate_of_change": -0.3724372372623439, "market_dynamics": 0.82214, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.950542, "high": 12.305216, "low": 10.679726, "close": 10.788, "volume": 777262}, "trend_line": 9.405683, "activity_lines": {"activity_5": 10.4044, "activity_10": 10.099762, "activity_20": 9.865887, "activity_30": 9.647776}, "trend_signal": 1, "fair_value": 12.870442, "relative_strength": -15.110207, "rate_of_change": -0.32537877049764985, "market_dynamics": 1.004273, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.984984, "high": 11.315026, "low": 10.413568, "close": 10.5712, "volume": 352454}, "trend_line": 9.40244, "activity_lines": {"activity_5": 10.52984, "activity_10": 10.220131, "activity_20": 9.952711, "activity_30": 9.722971}, "trend_signal": 1, "fair_value": 12.798427, "relative_strength": -17.819092, "rate_of_change": -0.03447915478333089, "market_dynamics": 1.135183, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.699316, "high": 11.063842, "low": 10.433311, "close": 10.6205, "volume": 342810}, "trend_line": 9.44104, "activity_lines": {"activity_5": 10.624427, "activity_10": 10.327253, "activity_20": 10.037297, "activity_30": 9.801555}, "trend_signal": 1, "fair_value": 12.726798, "relative_strength": -18.205655, "rate_of_change": 0.4105317343157612, "market_dynamics": 1.319612, "expectation": {"probability": 42.5649, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.691636, "high": 10.969083, "low": 9.869202, "close": 10.3151, "volume": 340840}, "trend_line": 9.520677, "activity_lines": {"activity_5": 10.56204, "activity_10": 10.365413, "activity_20": 10.083578, "activity_30": 9.857946}, "trend_signal": 1, "fair_value": 12.658471, "relative_strength": -17.205076, "rate_of_change": 0.8435193580368261, "market_dynamics": 1.195315, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.404205, "high": 10.741103, "low": 10.12676, "close": 10.2853, "volume": 247078}, "trend_line": 9.591217, "activity_lines": {"activity_5": 10.43192, "activity_10": 10.386689, "activity_20": 10.119442, "activity_30": 9.907277}, "trend_signal": 1, "fair_value": 12.591446, "relative_strength": -16.513276, "rate_of_change": 0.7409136976288678, "market_dynamics": 1.064086, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.22088, "high": 10.416577, "low": 9.284502, "close": 9.6214, "volume": 335304}, "trend_line": 9.625363, "activity_lines": {"activity_5": 10.133713, "activity_10": 10.275258, "activity_20": 10.087905, "activity_30": 9.909224}, "trend_signal": 1, "fair_value": 12.49447, "relative_strength": -18.556545, "rate_of_change": 0.3560132150070193, "market_dynamics": 0.825156, "expectation": {"probability": 46.2764, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.581805, "high": 10.523042, "low": 9.581805, "close": 10.3646, "volume": 167575}, "trend_line": 9.681367, "activity_lines": {"activity_5": 10.161013, "activity_10": 10.298133, "activity_20": 10.12898, "activity_30": 9.956917}, "trend_signal": 1, "fair_value": 12.405366, "relative_strength": -15.57704, "rate_of_change": 0.5818377966628346, "market_dynamics": 0.67982, "expectation": {"probability": 42.2549, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.126801, "high": 10.780782, "low": 10.066654, "close": 10.4637, "volume": 261610}, "trend_line": 9.740023, "activity_lines": {"activity_5": 10.23512, "activity_10": 10.329885, "activity_20": 10.175736, "activity_30": 10.00739}, "trend_signal": 1, "fair_value": 12.32096, "relative_strength": -14.846153, "rate_of_change": 0.6058648535893839, "market_dynamics": 0.570865, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.523191, "high": 11.365442, "low": 10.235933, "close": 10.87, "volume": 261191}, "trend_line": 9.793293, "activity_lines": {"activity_5": 10.455113, "activity_10": 10.423315, "activity_20": 10.256025, "activity_30": 10.080292}, "trend_signal": 1, "fair_value": 12.244179, "relative_strength": -9.094847, "rate_of_change": 0.5469186263728482, "market_dynamics": 0.592223, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.899685, "high": 11.068035, "low": 10.453789, "close": 10.6916, "volume": 256346}, "trend_line": 9.858567, "activity_lines": {"activity_5": 10.578647, "activity_10": 10.458455, "activity_20": 10.316608, "activity_30": 10.138247}, "trend_signal": 1, "fair_value": 12.18424, "relative_strength": -10.290459, "rate_of_change": 0.6665173808237995, "market_dynamics": 0.721982, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.770903, "high": 10.889809, "low": 10.394367, "close": 10.543, "volume": 195674}, "trend_line": 9.91791, "activity_lines": {"activity_5": 10.62556, "activity_10": 10.473702, "activity_20": 10.357164, "activity_30": 10.182404}, "trend_signal": 1, "fair_value": 12.124365, "relative_strength": -11.836846, "rate_of_change": 0.6019434670373328, "market_dynamics": 0.664217, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.503359, "high": 11.058253, "low": 10.325198, "close": 10.6619, "volume": 270982}, "trend_line": 9.969467, "activity_lines": {"activity_5": 10.650667, "activity_10": 10.515022, "activity_20": 10.40383, "activity_30": 10.230403}, "trend_signal": 1, "fair_value": 12.068777, "relative_strength": -8.403901, "rate_of_change": 0.5198373447631682, "market_dynamics": 0.605986, "expectation": {"probability": 45.0812, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.661876, "high": 11.603213, "low": 9.661087, "close": 10.4637, "volume": 665116}, "trend_line": 10.028777, "activity_lines": {"activity_5": 10.589887, "activity_10": 10.518656, "activity_20": 10.425371, "activity_30": 10.262289}, "trend_signal": 1, "fair_value": 12.000864, "relative_strength": -11.303848, "rate_of_change": 0.5949164584225012, "market_dynamics": 0.447194, "expectation": {"probability": 49.2093, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.315065, "high": 11.097861, "low": 10.220932, "close": 10.6916, "volume": 305629}, "trend_line": 10.094377, "activity_lines": {"activity_5": 10.605073, "activity_10": 10.566578, "activity_20": 10.465845, "activity_30": 10.305052}, "trend_signal": 1, "fair_value": 11.925987, "relative_strength": -7.825338, "rate_of_change": 0.6541176456511086, "market_dynamics": 0.201212, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.404202, "high": 10.959093, "low": 10.33494, "close": 10.7411, "volume": 325710}, "trend_line": 10.138783, "activity_lines": {"activity_5": 10.648653, "activity_10": 10.616655, "activity_20": 10.506238, "activity_30": 10.346776}, "trend_signal": 1, "fair_value": 11.856565, "relative_strength": -6.959046, "rate_of_change": 0.43990827764804497, "market_dynamics": 0.142428, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.701469, "high": 12.574226, "low": 10.651925, "close": 11.9797, "volume": 1183742}, "trend_line": 10.204567, "activity_lines": {"activity_5": 11.1018, "activity_10": 10.883644, "activity_20": 10.659279, "activity_30": 10.465545}, "trend_signal": 1, "fair_value": 11.789461, "relative_strength": 4.48884, "rate_of_change": 0.6488352694795888, "market_dynamics": 0.463355, "expectation": {"probability": 42.5578, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.053027, "high": 12.531164, "low": 10.449277, "close": 11.3159, "volume": 715358}, "trend_line": 10.262583, "activity_lines": {"activity_5": 11.2379, "activity_10": 10.987064, "activity_20": 10.737656, "activity_30": 10.537244}, "trend_signal": 1, "fair_value": 11.728406, "relative_strength": 1.285512, "rate_of_change": 0.568529757313549, "market_dynamics": 0.683207, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.475256, "high": 15.278725, "low": 11.285994, "close": 13.7464, "volume": 1644323}, "trend_line": 10.408143, "activity_lines": {"activity_5": 12.140567, "activity_10": 11.515096, "activity_20": 11.040586, "activity_30": 10.762006}, "trend_signal": 1, "fair_value": 11.673285, "relative_strength": 24.800081, "rate_of_change": 1.4183563728546846, "market_dynamics": 1.211157, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.995361, "high": 14.172968, "low": 12.46135, "close": 13.6268, "volume": 646159}, "trend_line": 10.51904, "activity_lines": {"activity_5": 12.78452, "activity_10": 11.961698, "activity_20": 11.313299, "activity_30": 10.969662}, "trend_signal": 1, "fair_value": 11.631537, "relative_strength": 22.54686, "rate_of_change": 1.0654830549503362, "market_dynamics": 1.616098, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.377833, "high": 13.572076, "low": 11.913543, "close": 12.2323, "volume": 688936}, "trend_line": 10.61152, "activity_lines": {"activity_5": 12.76796, "activity_10": 12.104631, "activity_20": 11.433303, "activity_30": 11.080194}, "trend_signal": 1, "fair_value": 11.580729, "relative_strength": 10.893858, "rate_of_change": 0.8791676807009016, "market_dynamics": 1.514175, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.933494, "high": 12.749813, "low": 10.837765, "close": 11.1366, "volume": 602997}, "trend_line": 10.667803, "activity_lines": {"activity_5": 12.286753, "activity_10": 12.020333, "activity_20": 11.443485, "activity_30": 11.114071}, "trend_signal": 1, "fair_value": 11.530985, "relative_strength": 2.963648, "rate_of_change": 0.5303952685383314, "market_dynamics": 1.27004, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.897483, "high": 11.823869, "low": 10.591078, "close": 11.0469, "volume": 292862}, "trend_line": 10.72438, "activity_lines": {"activity_5": 11.831853, "activity_10": 11.908933, "activity_20": 11.443464, "activity_30": 11.138528}, "trend_signal": 1, "fair_value": 11.481085, "relative_strength": 3.929011, "rate_of_change": 0.5303528758452023, "market_dynamics": 0.764793, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.106707, "high": 11.833873, "low": 10.439308, "close": 10.8776, "volume": 633888}, "trend_line": 10.75758, "activity_lines": {"activity_5": 11.338453, "activity_10": 11.759751, "activity_20": 11.425054, "activity_30": 11.148414}, "trend_signal": 1, "fair_value": 11.42321, "relative_strength": 5.039034, "rate_of_change": 0.30957500573460456, "market_dynamics": 0.283236, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.957255, "high": 11.833836, "low": 10.927372, "close": 10.9971, "volume": 259977}, "trend_line": 10.801333, "activity_lines": {"activity_5": 11.07614, "activity_10": 11.624771, "activity_20": 11.416801, "activity_30": 11.163866}, "trend_signal": 1, "fair_value": 11.359992, "relative_strength": 10.127019, "rate_of_change": 0.4067178677732242, "market_dynamics": -0.170877, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.18635, "high": 11.485184, "low": 10.518954, "close": 11.0967, "volume": 346291}, "trend_line": 10.850377, "activity_lines": {"activity_5": 11.02234, "activity_10": 11.502345, "activity_20": 11.414786, "activity_30": 11.182922}, "trend_signal": 1, "fair_value": 11.321794, "relative_strength": 7.279037, "rate_of_change": 0.4540550689438082, "market_dynamics": -0.378526, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.096692, "high": 14.692657, "low": 10.917391, "close": 13.2981, "volume": 1464014}, "trend_line": 10.97444, "activity_lines": {"activity_5": 11.778047, "activity_10": 11.773709, "activity_20": 11.618564, "activity_30": 11.34084}, "trend_signal": 1, "fair_value": 11.301541, "relative_strength": 22.508082, "rate_of_change": 1.1433980588877197, "market_dynamics": -0.107706, "expectation": {"probability": 41.3983, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.278242, "high": 14.045253, "low": 12.939563, "close": 13.597, "volume": 539632}, "trend_line": 11.098943, "activity_lines": {"activity_5": 12.489287, "activity_10": 12.075447, "activity_20": 11.8333, "activity_30": 11.510037}, "trend_signal": 1, "fair_value": 11.294707, "relative_strength": 17.653266, "rate_of_change": 1.1344815771921, "market_dynamics": 0.135048, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.577047, "high": 14.722579, "low": 12.946606, "close": 14.3839, "volume": 563649}, "trend_line": 11.251977, "activity_lines": {"activity_5": 13.29282, "activity_10": 12.478784, "activity_20": 12.107588, "activity_30": 11.72197}, "trend_signal": 1, "fair_value": 11.294474, "relative_strength": 21.20126, "rate_of_change": 1.3788159827471849, "market_dynamics": 0.519371, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.493428, "high": 14.742456, "low": 13.53716, "close": 14.4237, "volume": 353087}, "trend_line": 11.41783, "activity_lines": {"activity_5": 13.875867, "activity_10": 12.877765, "activity_20": 12.366998, "activity_30": 11.926597}, "trend_signal": 1, "fair_value": 11.292576, "relative_strength": 19.230541, "rate_of_change": 1.4739898597375398, "market_dynamics": 0.872681, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.5, "high": 15.61, "low": 14.225, "close": 15.38, "volume": 471165}, "trend_line": 11.561047, "activity_lines": {"activity_5": 14.54924, "activity_10": 13.436131, "activity_20": 12.700561, "activity_30": 12.182221}, "trend_signal": 1, "fair_value": 11.291636, "relative_strength": 20.031212, "rate_of_change": 1.2543276612105796, "market_dynamics": 0.935572, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.55, "high": 19.86, "low": 14.2, "close": 16.96, "volume": 2237714}, "trend_line": 11.76678, "activity_lines": {"activity_5": 15.463727, "activity_10": 14.224538, "activity_20": 13.162276, "activity_30": 12.530541}, "trend_signal": 1, "fair_value": 11.293517, "relative_strength": 31.938206, "rate_of_change": 1.779536057590635, "market_dynamics": 1.222395, "expectation": {"probability": 47.2205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.99, "high": 19.57, "low": 15.0, "close": 17.55, "volume": 2569893}, "trend_line": 11.999407, "activity_lines": {"activity_5": 16.330753, "activity_10": 15.014338, "activity_20": 13.649623, "activity_30": 12.903652}, "trend_signal": 1, "fair_value": 11.301436, "relative_strength": 33.86384, "rate_of_change": 1.9769809582570508, "market_dynamics": 1.409695, "expectation": {"probability": 48.223, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.4, "high": 18.67, "low": 16.2512, "close": 16.98, "volume": 1250509}, "trend_line": 12.21139, "activity_lines": {"activity_5": 16.744247, "activity_10": 15.582264, "activity_20": 14.049885, "activity_30": 13.22498}, "trend_signal": 1, "fair_value": 11.309549, "relative_strength": 25.077828, "rate_of_change": 1.766612300091163, "market_dynamics": 1.559168, "expectation": {"probability": 52.2073, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3949f54-fd57-4c66-9946-819d075ebdc5/", "share_image": "https://sharemaestro.com/terminal/a3949f54-fd57-4c66-9946-819d075ebdc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}