{"ticker": {"uuid": "a3949f54-fd57-4c66-9946-819d075ebdc5", "symbol": "RELL", "name": "Richardson Electronics Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RELL rose 19.72%, moving from 14.38 to 17.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.71 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is undecided at 47.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.22"}, {"label": "12-Week Change", "value": "19.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.71"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.72, "high": 17.505, "low": 15.37, "close": 17.22, "volume": 722598}, "trend_line": 13.607717, "activity_lines": {"activity_5": 17.345333, "activity_10": 17.256364, "activity_20": 16.01989, "activity_30": 14.967244}, "trend_signal": 1, "fair_value": 11.370302, "relative_strength": 23.709189, "rate_of_change": 1.5800778274250828, "market_dynamics": 0.981376, "expectation": {"probability": 47.7099, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.978684, "high": 15.151392, "low": 11.971101, "close": 12.590197, "volume": 1944180}, "trend_line": 17.903491, "activity_lines": {"activity_5": 13.879864, "activity_10": 14.932117, "activity_20": 15.556838, "activity_30": 16.554243}, "trend_signal": 0, "fair_value": 11.504379, "relative_strength": -44.330363, "rate_of_change": -1.368425297514551, "market_dynamics": -0.390093, "expectation": {"probability": 54.6164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.515144, "high": 13.847341, "low": 12.365037, "close": 12.974846, "volume": 1001348}, "trend_line": 17.673201, "activity_lines": {"activity_5": 13.407028, "activity_10": 14.461755, "activity_20": 15.235612, "activity_30": 16.236266}, "trend_signal": 0, "fair_value": 11.563516, "relative_strength": -43.580569, "rate_of_change": -1.2862854512564064, "market_dynamics": -0.395002, "expectation": {"probability": 44.6717, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.974846, "high": 13.106189, "low": 12.129213, "close": 12.581585, "volume": 544590}, "trend_line": 17.448134, "activity_lines": {"activity_5": 12.985109, "activity_10": 13.987012, "activity_20": 14.905131, "activity_30": 15.907775}, "trend_signal": 0, "fair_value": 11.619238, "relative_strength": -43.341712, "rate_of_change": -1.2734931266837244, "market_dynamics": -0.362143, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.619283, "high": 12.7418, "low": 11.526051, "close": 11.884179, "volume": 657870}, "trend_line": 17.142336, "activity_lines": {"activity_5": 12.523933, "activity_10": 13.453343, "activity_20": 14.537991, "activity_30": 15.54881}, "trend_signal": 0, "fair_value": 11.670856, "relative_strength": -45.342643, "rate_of_change": -1.7526114826949366, "market_dynamics": -0.458564, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.818208, "high": 11.831779, "low": 10.856918, "close": 11.092528, "volume": 697490}, "trend_line": 16.766337, "activity_lines": {"activity_5": 11.952267, "activity_10": 12.845376, "activity_20": 14.133655, "activity_30": 15.1585}, "trend_signal": 0, "fair_value": 11.716583, "relative_strength": -47.504122, "rate_of_change": -2.193394179183048, "market_dynamics": -0.717086, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.205621, "high": 11.205621, "low": 10.75325, "close": 11.13965, "volume": 486501}, "trend_line": 16.418631, "activity_lines": {"activity_5": 11.590594, "activity_10": 12.371287, "activity_20": 13.780315, "activity_30": 14.795488}, "trend_signal": 0, "fair_value": 11.759854, "relative_strength": -47.752118, "rate_of_change": -2.0738340163388025, "market_dynamics": -1.003611, "expectation": {"probability": 36.0377, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.215046, "high": 12.137695, "low": 11.186773, "close": 11.940725, "volume": 620519}, "trend_line": 16.068389, "activity_lines": {"activity_5": 11.59265, "activity_10": 12.148882, "activity_20": 13.531439, "activity_30": 14.506591}, "trend_signal": 0, "fair_value": 11.812087, "relative_strength": -45.678081, "rate_of_change": -2.1331985596119525, "market_dynamics": -1.154211, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.818208, "high": 11.874754, "low": 10.659006, "close": 10.979436, "volume": 468732}, "trend_line": 15.739685, "activity_lines": {"activity_5": 11.343218, "activity_10": 11.820136, "activity_20": 13.21252, "activity_30": 14.178271}, "trend_signal": 0, "fair_value": 11.85889, "relative_strength": -49.054379, "rate_of_change": -2.0456562260224103, "market_dynamics": -1.262627, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.07368, "high": 11.200909, "low": 10.772099, "close": 10.866343, "volume": 463036}, "trend_line": 15.357058, "activity_lines": {"activity_5": 11.162897, "activity_10": 11.552652, "activity_20": 12.900371, "activity_30": 13.863862}, "trend_signal": 0, "fair_value": 11.903223, "relative_strength": -49.024843, "rate_of_change": -2.4309698701085782, "market_dynamics": -1.311106, "expectation": {"probability": 40.1493, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.847494, "high": 10.894616, "low": 10.300878, "close": 10.527064, "volume": 419224}, "trend_line": 15.036639, "activity_lines": {"activity_5": 10.93734, "activity_10": 11.283822, "activity_20": 12.572834, "activity_30": 13.552249}, "trend_signal": 0, "fair_value": 11.946957, "relative_strength": -48.601325, "rate_of_change": -2.08646083123474, "market_dynamics": -1.30969, "expectation": {"probability": 38.3738, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.470518, "high": 10.772099, "low": 10.244332, "close": 10.300878, "volume": 352862}, "trend_line": 14.708057, "activity_lines": {"activity_5": 10.674085, "activity_10": 11.037135, "activity_20": 12.24372, "activity_30": 13.246716}, "trend_signal": 0, "fair_value": 11.989129, "relative_strength": -49.345224, "rate_of_change": -2.185209074980114, "market_dynamics": -1.364119, "expectation": {"probability": 36.7486, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.263181, "high": 10.376273, "low": 9.87678, "close": 10.348, "volume": 445124}, "trend_line": 14.423101, "activity_lines": {"activity_5": 10.482455, "activity_10": 10.84064, "activity_20": 11.943979, "activity_30": 12.965422}, "trend_signal": 0, "fair_value": 12.030427, "relative_strength": -49.333163, "rate_of_change": -1.9374143029225366, "market_dynamics": -1.371492, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.348, "high": 10.885191, "low": 9.660018, "close": 10.178361, "volume": 796064}, "trend_line": 14.134671, "activity_lines": {"activity_5": 10.340461, "activity_10": 10.661062, "activity_20": 11.65817, "activity_30": 12.691568}, "trend_signal": 0, "fair_value": 12.070519, "relative_strength": -49.605395, "rate_of_change": -1.9997779950372667, "market_dynamics": -1.250287, "expectation": {"probability": 37.7834, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.178361, "high": 10.489366, "low": 9.79196, "close": 10.150088, "volume": 583782}, "trend_line": 13.809474, "activity_lines": {"activity_5": 10.242447, "activity_10": 10.520039, "activity_20": 11.398889, "activity_30": 12.434498}, "trend_signal": 0, "fair_value": 12.110908, "relative_strength": -47.357412, "rate_of_change": -2.30070441682018, "market_dynamics": -1.095321, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.046419, "high": 10.828645, "low": 9.945389, "close": 10.555337, "volume": 751320}, "trend_line": 13.466011, "activity_lines": {"activity_5": 10.327267, "activity_10": 10.484226, "activity_20": 11.204699, "activity_30": 12.224554}, "trend_signal": 0, "fair_value": 12.154823, "relative_strength": -42.822255, "rate_of_change": -2.4871548329791553, "market_dynamics": -0.704358, "expectation": {"probability": 35.3548, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.621308, "high": 11.252743, "low": 9.942751, "close": 10.885191, "volume": 564441}, "trend_line": 13.26033, "activity_lines": {"activity_5": 10.520153, "activity_10": 10.518154, "activity_20": 11.077302, "activity_30": 12.05805}, "trend_signal": 0, "fair_value": 12.199612, "relative_strength": -43.544987, "rate_of_change": -1.5274085250635858, "market_dynamics": -0.314381, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.790947, "high": 10.790947, "low": 10.008181, "close": 10.358748, "volume": 250159}, "trend_line": 13.057039, "activity_lines": {"activity_5": 10.498603, "activity_10": 10.460991, "activity_20": 10.92875, "activity_30": 11.870851}, "trend_signal": 0, "fair_value": 12.240859, "relative_strength": -46.896645, "rate_of_change": -1.5330764769805887, "market_dynamics": -0.093625, "expectation": {"probability": 39.3172, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.368226, "high": 11.756658, "low": 10.282929, "close": 11.259097, "volume": 314120}, "trend_line": 12.943571, "activity_lines": {"activity_5": 10.776454, "activity_10": 10.596291, "activity_20": 10.891403, "activity_30": 11.754854}, "trend_signal": 0, "fair_value": 12.28736, "relative_strength": -42.477433, "rate_of_change": -0.8690178531288697, "market_dynamics": 0.235106, "expectation": {"probability": 37.0597, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.221188, "high": 11.363348, "low": 10.842093, "close": 11.107459, "volume": 167632}, "trend_line": 12.833147, "activity_lines": {"activity_5": 10.93171, "activity_10": 10.698937, "activity_20": 10.859712, "activity_30": 11.636396}, "trend_signal": 0, "fair_value": 12.332433, "relative_strength": -42.485238, "rate_of_change": -0.8531185095674144, "market_dynamics": 0.322599, "expectation": {"probability": 37.8747, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.06955, "high": 13.00293, "low": 11.060072, "close": 12.794428, "volume": 475682}, "trend_line": 12.768967, "activity_lines": {"activity_5": 11.585464, "activity_10": 11.103919, "activity_20": 11.003341, "activity_30": 11.633898}, "trend_signal": 0, "fair_value": 12.387579, "relative_strength": -32.49575, "rate_of_change": -0.5001111574581071, "market_dynamics": 0.550784, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.765996, "high": 13.552617, "low": 12.671223, "close": 12.709132, "volume": 568543}, "trend_line": 12.675049, "activity_lines": {"activity_5": 12.061513, "activity_10": 11.452169, "activity_20": 11.14462, "activity_30": 11.630037}, "trend_signal": 0, "fair_value": 12.442976, "relative_strength": -31.927939, "rate_of_change": -0.73551760295097, "market_dynamics": 0.867796, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.576449, "high": 13.448366, "low": 11.467599, "close": 12.652268, "volume": 570614}, "trend_line": 12.541241, "activity_lines": {"activity_5": 12.397011, "activity_10": 11.746293, "activity_20": 11.279916, "activity_30": 11.628568}, "trend_signal": 0, "fair_value": 12.497895, "relative_strength": -33.009221, "rate_of_change": -1.055680337014872, "market_dynamics": 1.047764, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.803906, "high": 13.126136, "low": 12.409648, "close": 12.747042, "volume": 303863}, "trend_line": 12.422318, "activity_lines": {"activity_5": 12.6112, "activity_10": 12.015754, "activity_20": 11.425775, "activity_30": 11.641845}, "trend_signal": 0, "fair_value": 12.553935, "relative_strength": -31.902013, "rate_of_change": -0.9482554397925913, "market_dynamics": 1.156537, "expectation": {"probability": 44.5719, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.737564, "high": 13.069272, "low": 12.566972, "close": 12.652268, "volume": 210796}, "trend_line": 12.32025, "activity_lines": {"activity_5": 12.6946, "activity_10": 12.221279, "activity_20": 11.56182, "activity_30": 11.656681}, "trend_signal": 0, "fair_value": 12.608169, "relative_strength": -31.356918, "rate_of_change": -0.8216501944323188, "market_dynamics": 1.079293, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.737564, "high": 12.794428, "low": 11.818261, "close": 12.007808, "volume": 333018}, "trend_line": 12.121022, "activity_lines": {"activity_5": 12.460194, "activity_10": 12.264135, "activity_20": 11.63283, "activity_30": 11.636523}, "trend_signal": 0, "fair_value": 12.651597, "relative_strength": -31.523092, "rate_of_change": -1.6170775755362088, "market_dynamics": 0.95435, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.89408, "high": 12.332597, "low": 9.297285, "close": 9.856448, "volume": 1809201}, "trend_line": 11.883856, "activity_lines": {"activity_5": 11.561109, "activity_10": 11.889427, "activity_20": 11.49459, "activity_30": 11.490421}, "trend_signal": 0, "fair_value": 12.679865, "relative_strength": -44.304122, "rate_of_change": -1.9566501900582327, "market_dynamics": 0.754808, "expectation": {"probability": 36.1653, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.695333, "high": 9.771152, "low": 9.382581, "close": 9.439445, "volume": 860390}, "trend_line": 11.675007, "activity_lines": {"activity_5": 10.713201, "activity_10": 11.457604, "activity_20": 11.322746, "activity_30": 11.332717}, "trend_signal": 0, "fair_value": 12.703178, "relative_strength": -46.775258, "rate_of_change": -1.757417794358994, "market_dynamics": 0.528886, "expectation": {"probability": 34.9224, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.534218, "high": 10.131292, "low": 9.448922, "close": 9.704811, "volume": 630721}, "trend_line": 11.482509, "activity_lines": {"activity_5": 10.167938, "activity_10": 11.090745, "activity_20": 11.188086, "activity_30": 11.205608}, "trend_signal": 0, "fair_value": 12.728991, "relative_strength": -44.336971, "rate_of_change": -1.6488041506099351, "market_dynamics": 0.268554, "expectation": {"probability": 33.7995, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.647947, "high": 9.676379, "low": 9.09826, "close": 9.107737, "volume": 711911}, "trend_line": 11.313264, "activity_lines": {"activity_5": 9.626465, "activity_10": 10.643586, "activity_20": 11.002631, "activity_30": 11.052397}, "trend_signal": 0, "fair_value": 12.752415, "relative_strength": -47.094039, "rate_of_change": -1.4739374469464825, "market_dynamics": -0.012012, "expectation": {"probability": 40.0703, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.946622, "high": 9.509043, "low": 8.624392, "close": 9.346903, "volume": 692219}, "trend_line": 11.157933, "activity_lines": {"activity_5": 9.401016, "activity_10": 10.27627, "activity_20": 10.848329, "activity_30": 10.925535}, "trend_signal": 0, "fair_value": 12.772074, "relative_strength": -45.431777, "rate_of_change": -1.3729989859690388, "market_dynamics": -0.232536, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.394591, "high": 9.442279, "low": 8.450363, "close": 8.765106, "volume": 1244073}, "trend_line": 11.03043, "activity_lines": {"activity_5": 9.159028, "activity_10": 9.865856, "activity_20": 10.644237, "activity_30": 10.771159}, "trend_signal": 0, "fair_value": 12.789269, "relative_strength": -46.635029, "rate_of_change": -1.1427116473992005, "market_dynamics": -0.32359, "expectation": {"probability": 40.9244, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.669729, "high": 8.722186, "low": 8.278685, "close": 8.431288, "volume": 608370}, "trend_line": 10.878978, "activity_lines": {"activity_5": 8.878524, "activity_10": 9.466456, "activity_20": 10.415666, "activity_30": 10.603472}, "trend_signal": 0, "fair_value": 12.807205, "relative_strength": -48.083944, "rate_of_change": -1.3730380411280503, "market_dynamics": -0.482789, "expectation": {"probability": 40.0493, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.450363, "high": 8.698342, "low": 8.264379, "close": 8.345449, "volume": 551852}, "trend_line": 10.737774, "activity_lines": {"activity_5": 8.636617, "activity_10": 9.128195, "activity_20": 10.188047, "activity_30": 10.440019}, "trend_signal": 0, "fair_value": 12.824303, "relative_strength": -48.321, "rate_of_change": -1.2979528040225847, "market_dynamics": -0.591138, "expectation": {"probability": 39.0537, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.335911, "high": 8.402675, "low": 7.916254, "close": 8.035475, "volume": 559401}, "trend_line": 10.609484, "activity_lines": {"activity_5": 8.38201, "activity_10": 8.813604, "activity_20": 9.939635, "activity_30": 10.265677}, "trend_signal": 0, "fair_value": 12.836937, "relative_strength": -48.183716, "rate_of_change": -1.1947541455053885, "market_dynamics": -0.736523, "expectation": {"probability": 38.1064, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.040244, "high": 8.202384, "low": 7.706426, "close": 8.011631, "volume": 633677}, "trend_line": 10.506787, "activity_lines": {"activity_5": 8.190939, "activity_10": 8.578619, "activity_20": 9.699021, "activity_30": 10.098074}, "trend_signal": 0, "fair_value": 12.84913, "relative_strength": -46.458455, "rate_of_change": -0.9679735602598667, "market_dynamics": -0.881218, "expectation": {"probability": 37.204, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.992555, "high": 8.517031, "low": 7.849491, "close": 8.345449, "volume": 511231}, "trend_line": 10.413647, "activity_lines": {"activity_5": 8.200159, "activity_10": 8.476987, "activity_20": 9.502313, "activity_30": 9.958632}, "trend_signal": 0, "fair_value": 12.865997, "relative_strength": -44.439339, "rate_of_change": -0.8864746187392969, "market_dynamics": -0.883498, "expectation": {"probability": 34.8933, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.412212, "high": 8.822331, "low": 8.364524, "close": 8.784181, "volume": 475559}, "trend_line": 10.308429, "activity_lines": {"activity_5": 8.3836, "activity_10": 8.482596, "activity_20": 9.359482, "activity_30": 9.853506}, "trend_signal": 0, "fair_value": 12.88343, "relative_strength": -39.631463, "rate_of_change": -1.0103856986894115, "market_dynamics": -0.835209, "expectation": {"probability": 36.254, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.784181, "high": 9.146612, "low": 8.58389, "close": 8.717417, "volume": 482475}, "trend_line": 10.233028, "activity_lines": {"activity_5": 8.52126, "activity_10": 8.48798, "activity_20": 9.217792, "activity_30": 9.75086}, "trend_signal": 0, "fair_value": 12.895771, "relative_strength": -38.372299, "rate_of_change": -0.7314499619680279, "market_dynamics": -0.72252, "expectation": {"probability": 38.9406, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.717417, "high": 10.404056, "low": 8.593428, "close": 9.337365, "volume": 1340875}, "trend_line": 10.182062, "activity_lines": {"activity_5": 8.840771, "activity_10": 8.624035, "activity_20": 9.147247, "activity_30": 9.693075}, "trend_signal": 0, "fair_value": 12.913467, "relative_strength": -32.415768, "rate_of_change": -0.49805394845004786, "market_dynamics": -0.387777, "expectation": {"probability": 36.9066, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.175225, "high": 10.057458, "low": 9.175225, "close": 9.971619, "volume": 686853}, "trend_line": 10.163548, "activity_lines": {"activity_5": 9.284908, "activity_10": 8.871234, "activity_20": 9.145536, "activity_30": 9.679498}, "trend_signal": 0, "fair_value": 12.928318, "relative_strength": -22.648472, "rate_of_change": -0.18182957440251, "market_dynamics": 0.006827, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.919162, "high": 9.990694, "low": 9.365978, "close": 9.532887, "volume": 696711}, "trend_line": 10.137948, "activity_lines": {"activity_5": 9.452135, "activity_10": 9.027304, "activity_20": 9.115483, "activity_30": 9.63881}, "trend_signal": 0, "fair_value": 12.945598, "relative_strength": -27.835464, "rate_of_change": -0.251880544077725, "market_dynamics": 0.344109, "expectation": {"probability": 37.1019, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.699796, "high": 10.405582, "low": 9.594882, "close": 10.262517, "volume": 617696}, "trend_line": 10.135099, "activity_lines": {"activity_5": 9.783409, "activity_10": 9.302076, "activity_20": 9.170044, "activity_30": 9.646847}, "trend_signal": 0, "fair_value": 12.968017, "relative_strength": -22.018973, "rate_of_change": -0.028102333923979834, "market_dynamics": 0.700249, "expectation": {"probability": 42.9681, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.329281, "high": 10.473089, "low": 9.912031, "close": 9.96478, "volume": 351269}, "trend_line": 10.127979, "activity_lines": {"activity_5": 9.916882, "activity_10": 9.489418, "activity_20": 9.207628, "activity_30": 9.635858}, "trend_signal": 0, "fair_value": 12.989514, "relative_strength": -24.175771, "rate_of_change": -0.07025091713460775, "market_dynamics": 0.744362, "expectation": {"probability": 37.8522, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.070278, "high": 10.233321, "low": 9.696239, "close": 9.772965, "volume": 390836}, "trend_line": 10.115408, "activity_lines": {"activity_5": 9.903259, "activity_10": 9.612442, "activity_20": 9.240193, "activity_30": 9.612954}, "trend_signal": 0, "fair_value": 13.004847, "relative_strength": -25.878777, "rate_of_change": -0.12412150538621224, "market_dynamics": 0.674774, "expectation": {"probability": 37.2843, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.844896, "high": 10.425135, "low": 9.744193, "close": 10.377182, "volume": 295143}, "trend_line": 10.10947, "activity_lines": {"activity_5": 10.062002, "activity_10": 9.813733, "activity_20": 9.344014, "activity_30": 9.629843}, "trend_signal": 0, "fair_value": 13.021732, "relative_strength": -21.087191, "rate_of_change": -0.0587025258892221, "market_dynamics": 0.655271, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.425135, "high": 11.067715, "low": 10.425135, "close": 10.732039, "volume": 348728}, "trend_line": 10.104365, "activity_lines": {"activity_5": 10.311993, "activity_10": 10.036533, "activity_20": 9.489396, "activity_30": 9.670009}, "trend_signal": 0, "fair_value": 13.041761, "relative_strength": -15.906706, "rate_of_change": -0.050497207074162734, "market_dynamics": 0.626297, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.885491, "high": 10.885491, "low": 10.214139, "close": 10.290865, "volume": 321393}, "trend_line": 10.102102, "activity_lines": {"activity_5": 10.334982, "activity_10": 10.135728, "activity_20": 9.588591, "activity_30": 9.682041}, "trend_signal": 0, "fair_value": 13.056525, "relative_strength": -19.928801, "rate_of_change": -0.022396261417706485, "market_dynamics": 0.616287, "expectation": {"probability": 39.4282, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.214139, "high": 11.508889, "low": 10.209344, "close": 10.933445, "volume": 445132}, "trend_line": 10.091247, "activity_lines": {"activity_5": 10.570275, "activity_10": 10.324361, "activity_20": 9.74493, "activity_30": 9.735676}, "trend_signal": 0, "fair_value": 13.080226, "relative_strength": -16.443287, "rate_of_change": -0.10745288455809661, "market_dynamics": 0.723852, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.885491, "high": 11.638364, "low": 10.770402, "close": 11.307484, "volume": 291539}, "trend_line": 10.097914, "activity_lines": {"activity_5": 10.86567, "activity_10": 10.540709, "activity_20": 9.931042, "activity_30": 9.814143}, "trend_signal": 0, "fair_value": 13.103422, "relative_strength": -12.53095, "rate_of_change": 0.06606715701241087, "market_dynamics": 0.808206, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.25953, "high": 11.595206, "low": 10.943035, "close": 11.403391, "volume": 293278}, "trend_line": 10.051547, "activity_lines": {"activity_5": 11.090733, "activity_10": 10.738675, "activity_20": 10.115812, "activity_30": 9.898367}, "trend_signal": 0, "fair_value": 13.128394, "relative_strength": -10.560815, "rate_of_change": -0.4591740432727002, "market_dynamics": 0.905734, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.374619, "high": 11.374619, "low": 10.962217, "close": 11.154032, "volume": 242154}, "trend_line": 9.99971, "activity_lines": {"activity_5": 11.164262, "activity_10": 10.865271, "activity_20": 10.267041, "activity_30": 9.969495}, "trend_signal": 0, "fair_value": 13.154612, "relative_strength": -14.502294, "rate_of_change": -0.5157116611005155, "market_dynamics": 1.023751, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.249939, "high": 11.988426, "low": 10.971808, "close": 11.710295, "volume": 366179}, "trend_line": 9.968311, "activity_lines": {"activity_5": 11.395079, "activity_10": 11.06353, "activity_20": 10.459872, "activity_30": 10.079856}, "trend_signal": 1, "fair_value": 13.186137, "relative_strength": -9.095162, "rate_of_change": -0.3139991059740772, "market_dynamics": 1.186526, "expectation": {"probability": 45.3167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.729476, "high": 12.410419, "low": 11.019761, "close": 11.048534, "volume": 572724}, "trend_line": 9.911694, "activity_lines": {"activity_5": 11.310681, "activity_10": 11.115146, "activity_20": 10.574063, "activity_30": 10.149547}, "trend_signal": 1, "fair_value": 13.211679, "relative_strength": -10.000548, "rate_of_change": -0.5679698396247794, "market_dynamics": 1.28266, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.048534, "high": 11.691113, "low": 9.926417, "close": 11.51848, "volume": 815095}, "trend_line": 9.873901, "activity_lines": {"activity_5": 11.375258, "activity_10": 11.232502, "activity_20": 10.72014, "activity_30": 10.253211}, "trend_signal": 1, "fair_value": 13.240465, "relative_strength": -3.022387, "rate_of_change": -0.3812970820124252, "market_dynamics": 1.400424, "expectation": {"probability": 45.5609, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.585615, "high": 11.940472, "low": 10.770402, "close": 10.952626, "volume": 456995}, "trend_line": 9.838728, "activity_lines": {"activity_5": 11.237152, "activity_10": 11.215238, "activity_20": 10.79574, "activity_30": 10.322806}, "trend_signal": 1, "fair_value": 13.265213, "relative_strength": -4.171656, "rate_of_change": -0.3562219228246297, "market_dynamics": 1.346974, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.549815, "high": 11.077507, "low": 10.377182, "close": 11.038943, "volume": 496459}, "trend_line": 9.878145, "activity_lines": {"activity_5": 11.157868, "activity_10": 11.203206, "activity_20": 10.865555, "activity_30": 10.400239}, "trend_signal": 1, "fair_value": 13.290339, "relative_strength": -3.175522, "rate_of_change": 0.4006310571854437, "market_dynamics": 1.137682, "expectation": {"probability": 44.5903, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.096789, "high": 11.386019, "low": 10.797918, "close": 11.125712, "volume": 308587}, "trend_line": 9.934354, "activity_lines": {"activity_5": 11.11518, "activity_10": 11.20137, "activity_20": 10.930809, "activity_30": 10.480728}, "trend_signal": 1, "fair_value": 13.315845, "relative_strength": -6.922978, "rate_of_change": 0.5690238400023572, "market_dynamics": 0.872189, "expectation": {"probability": 44.851, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.125712, "high": 11.675249, "low": 10.961911, "close": 11.617403, "volume": 244371}, "trend_line": 9.998107, "activity_lines": {"activity_5": 11.275362, "activity_10": 11.273754, "activity_20": 11.03174, "activity_30": 10.589312}, "trend_signal": 1, "fair_value": 13.340173, "relative_strength": -3.327494, "rate_of_change": 0.6417427846843226, "market_dynamics": 0.56865, "expectation": {"probability": 45.2517, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.636685, "high": 11.819864, "low": 11.328173, "close": 11.424583, "volume": 193838}, "trend_line": 10.075335, "activity_lines": {"activity_5": 11.333345, "activity_10": 11.298643, "activity_20": 11.100497, "activity_30": 10.681342}, "trend_signal": 1, "fair_value": 13.360633, "relative_strength": -3.605936, "rate_of_change": 0.772426220283516, "market_dynamics": 0.364187, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.376378, "high": 11.424583, "low": 10.990738, "close": 10.990738, "volume": 223335}, "trend_line": 10.130129, "activity_lines": {"activity_5": 11.252973, "activity_10": 11.242523, "activity_20": 11.117997, "activity_30": 10.740401}, "trend_signal": 1, "fair_value": 13.379833, "relative_strength": -1.170968, "rate_of_change": 0.5438429590678557, "market_dynamics": 0.079502, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.952174, "high": 11.487249, "low": 10.952174, "close": 11.357096, "volume": 220937}, "trend_line": 10.216529, "activity_lines": {"activity_5": 11.29218, "activity_10": 11.260516, "activity_20": 11.165535, "activity_30": 10.81956}, "trend_signal": 1, "fair_value": 13.399392, "relative_strength": -3.180497, "rate_of_change": 0.8529012809214904, "market_dynamics": -0.042639, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.376378, "high": 12.051248, "low": 11.173917, "close": 11.598121, "volume": 260455}, "trend_line": 10.32209, "activity_lines": {"activity_5": 11.390518, "activity_10": 11.31864, "activity_20": 11.227341, "activity_30": 10.908695}, "trend_signal": 1, "fair_value": 13.418389, "relative_strength": -2.159078, "rate_of_change": 1.033237413606909, "market_dynamics": -0.160872, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.694531, "high": 12.089812, "low": 11.308987, "close": 11.964479, "volume": 220389}, "trend_line": 10.442724, "activity_lines": {"activity_5": 11.579482, "activity_10": 11.445413, "activity_20": 11.317679, "activity_30": 11.014655}, "trend_signal": 1, "fair_value": 13.439677, "relative_strength": 0.240022, "rate_of_change": 1.1686974246494732, "market_dynamics": -0.142471, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.080171, "high": 12.080171, "low": 11.569198, "close": 11.839146, "volume": 156380}, "trend_line": 10.569514, "activity_lines": {"activity_5": 11.703529, "activity_10": 11.532746, "activity_20": 11.386558, "activity_30": 11.104747}, "trend_signal": 1, "fair_value": 13.447874, "relative_strength": -0.592865, "rate_of_change": 1.2141468069059351, "market_dynamics": -0.060744, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.858428, "high": 13.188885, "low": 11.559557, "close": 13.111757, "volume": 420498}, "trend_line": 10.739518, "activity_lines": {"activity_5": 12.224143, "activity_10": 11.845632, "activity_20": 11.566798, "activity_30": 11.268763}, "trend_signal": 1, "fair_value": 13.460748, "relative_strength": 8.871463, "rate_of_change": 1.6084372469727604, "market_dynamics": 0.294183, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.005706, "high": 13.362423, "low": 12.475451, "close": 13.073193, "volume": 409127}, "trend_line": 10.897109, "activity_lines": {"activity_5": 12.590501, "activity_10": 12.112249, "activity_20": 11.730344, "activity_30": 11.419322}, "trend_signal": 1, "fair_value": 13.480776, "relative_strength": 8.511133, "rate_of_change": 1.4673936018357623, "market_dynamics": 0.626655, "expectation": {"probability": 50.8829, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.082834, "high": 13.593807, "low": 13.024988, "close": 13.507038, "volume": 270622}, "trend_line": 11.054538, "activity_lines": {"activity_5": 12.987067, "activity_10": 12.420761, "activity_20": 11.924061, "activity_30": 11.587705}, "trend_signal": 1, "fair_value": 13.503526, "relative_strength": 12.230489, "rate_of_change": 1.4446859254138, "market_dynamics": 0.987865, "expectation": {"probability": 45.9609, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.593807, "high": 13.805909, "low": 13.111757, "close": 13.3335, "volume": 293057}, "trend_line": 11.208407, "activity_lines": {"activity_5": 13.198526, "activity_10": 12.654423, "activity_20": 12.085935, "activity_30": 11.734735}, "trend_signal": 1, "fair_value": 13.519906, "relative_strength": 12.800672, "rate_of_change": 1.3919080109905857, "market_dynamics": 1.388445, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.340249, "high": 14.51192, "low": 13.280475, "close": 14.181908, "volume": 338809}, "trend_line": 11.369892, "activity_lines": {"activity_5": 13.60152, "activity_10": 13.01114, "activity_20": 12.31718, "activity_30": 11.926573}, "trend_signal": 1, "fair_value": 13.539901, "relative_strength": 13.743346, "rate_of_change": 1.440748895003552, "market_dynamics": 1.534476, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.239991, "high": 14.350639, "low": 13.194499, "close": 13.446191, "volume": 395339}, "trend_line": 11.485711, "activity_lines": {"activity_5": 13.60309, "activity_10": 13.183957, "activity_20": 12.46467, "activity_30": 12.060528}, "trend_signal": 1, "fair_value": 13.558061, "relative_strength": 11.861317, "rate_of_change": 1.0186464392098018, "market_dynamics": 1.623326, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.441351, "high": 14.036701, "low": 13.089078, "close": 13.785008, "volume": 253248}, "trend_line": 11.627448, "activity_lines": {"activity_5": 13.695304, "activity_10": 13.373733, "activity_20": 12.6347, "activity_30": 12.20887}, "trend_signal": 1, "fair_value": 13.581393, "relative_strength": 12.720008, "rate_of_change": 1.2340289599834011, "market_dynamics": 1.569829, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.920535, "high": 14.075907, "low": 13.61076, "close": 13.630121, "volume": 127759}, "trend_line": 11.739702, "activity_lines": {"activity_5": 13.688435, "activity_10": 13.491203, "activity_20": 12.777451, "activity_30": 12.338075}, "trend_signal": 1, "fair_value": 13.605907, "relative_strength": 11.146461, "rate_of_change": 0.9654225071572032, "market_dynamics": 1.388577, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.794689, "high": 14.249672, "low": 13.550257, "close": 13.659162, "volume": 239061}, "trend_line": 11.862848, "activity_lines": {"activity_5": 13.683041, "activity_10": 13.577008, "activity_20": 12.913826, "activity_30": 12.461911}, "trend_signal": 1, "fair_value": 13.623139, "relative_strength": 8.421075, "rate_of_change": 1.0489704082778268, "market_dynamics": 1.156091, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.726925, "high": 14.278713, "low": 13.378428, "close": 13.707564, "volume": 317985}, "trend_line": 11.994001, "activity_lines": {"activity_5": 13.672069, "activity_10": 13.640801, "activity_20": 13.042379, "activity_30": 12.580925}, "trend_signal": 1, "fair_value": 13.642328, "relative_strength": 8.461938, "rate_of_change": 1.1055776825261623, "market_dynamics": 1.039818, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.736606, "high": 15.01443, "low": 12.82664, "close": 13.562357, "volume": 583939}, "trend_line": 12.100174, "activity_lines": {"activity_5": 13.644318, "activity_10": 13.644222, "activity_20": 13.146678, "activity_30": 12.682109}, "trend_signal": 1, "fair_value": 13.656352, "relative_strength": 10.233123, "rate_of_change": 0.8852175349993724, "market_dynamics": 0.960449, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.572038, "high": 13.872133, "low": 13.184818, "close": 13.42683, "volume": 135001}, "trend_line": 12.19, "activity_lines": {"activity_5": 13.563648, "activity_10": 13.614808, "activity_20": 13.225643, "activity_30": 12.7677}, "trend_signal": 1, "fair_value": 13.662922, "relative_strength": 8.61782, "rate_of_change": 0.7423529612053399, "market_dynamics": 0.747208, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.455872, "high": 13.944736, "low": 13.21386, "close": 13.872133, "volume": 117203}, "trend_line": 12.309376, "activity_lines": {"activity_5": 13.65529, "activity_10": 13.659929, "activity_20": 13.335646, "activity_30": 12.876224}, "trend_signal": 1, "fair_value": 13.663409, "relative_strength": 13.422081, "rate_of_change": 0.9792945036915572, "market_dynamics": 0.519578, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.939896, "high": 14.888583, "low": 12.100604, "close": 12.603989, "volume": 446907}, "trend_line": 12.36506, "activity_lines": {"activity_5": 13.308083, "activity_10": 13.46784, "activity_20": 13.311796, "activity_30": 12.895232}, "trend_signal": 1, "fair_value": 13.658295, "relative_strength": 5.31256, "rate_of_change": 0.45237061569976744, "market_dynamics": 0.069552, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.110285, "high": 13.165457, "low": 11.834391, "close": 13.126735, "volume": 291533}, "trend_line": 12.425702, "activity_lines": {"activity_5": 13.20547, "activity_10": 13.38406, "activity_20": 13.333033, "activity_30": 12.944372}, "trend_signal": 1, "fair_value": 13.666234, "relative_strength": 6.394933, "rate_of_change": 0.49043029310007097, "market_dynamics": -0.38877, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.088014, "high": 13.349387, "low": 12.613767, "close": 12.700794, "volume": 235945}, "trend_line": 12.468949, "activity_lines": {"activity_5": 12.999598, "activity_10": 13.242021, "activity_20": 13.305599, "activity_30": 12.96212}, "trend_signal": 1, "fair_value": 13.6755, "relative_strength": 1.331098, "rate_of_change": 0.34804472214125953, "market_dynamics": -0.643098, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.078333, "high": 13.436511, "low": 12.41522, "close": 12.778238, "volume": 436271}, "trend_line": 12.523089, "activity_lines": {"activity_5": 12.876979, "activity_10": 13.127615, "activity_20": 13.277397, "activity_30": 12.982074}, "trend_signal": 1, "fair_value": 13.685965, "relative_strength": 3.121079, "rate_of_change": 0.43419858401859124, "market_dynamics": -0.806188, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.574948, "high": 13.058585, "low": 12.439421, "close": 12.652392, "volume": 241423}, "trend_line": 12.554492, "activity_lines": {"activity_5": 12.75565, "activity_10": 13.008633, "activity_20": 13.230443, "activity_30": 12.990416}, "trend_signal": 1, "fair_value": 13.697574, "relative_strength": 1.761217, "rate_of_change": 0.2507608146839744, "market_dynamics": -0.895207, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.652392, "high": 13.051122, "low": 12.55514, "close": 12.963596, "volume": 237940}, "trend_line": 12.618328, "activity_lines": {"activity_5": 12.819372, "activity_10": 12.964011, "activity_20": 13.208106, "activity_30": 13.01681}, "trend_signal": 1, "fair_value": 13.709877, "relative_strength": 1.018362, "rate_of_change": 0.5084713901605914, "market_dynamics": -0.930786, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.885795, "high": 13.226174, "low": 12.594041, "close": 12.662117, "volume": 140922}, "trend_line": 12.656449, "activity_lines": {"activity_5": 12.758628, "activity_10": 12.877221, "activity_20": 13.1523, "activity_30": 13.019635}, "trend_signal": 1, "fair_value": 13.721311, "relative_strength": 0.555721, "rate_of_change": 0.3021081715422225, "market_dynamics": -0.942582, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.778818, "high": 12.981198, "low": 12.506515, "close": 12.837169, "volume": 314049}, "trend_line": 12.719267, "activity_lines": {"activity_5": 12.787208, "activity_10": 12.841266, "activity_20": 13.109247, "activity_30": 13.031294}, "trend_signal": 1, "fair_value": 13.737591, "relative_strength": 4.997102, "rate_of_change": 0.4963319490324659, "market_dynamics": -0.963822, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.837169, "high": 12.924695, "low": 12.098059, "close": 12.380088, "volume": 254407}, "trend_line": 12.763972, "activity_lines": {"activity_5": 12.654337, "activity_10": 12.735392, "activity_20": 13.023969, "activity_30": 13.009412}, "trend_signal": 0, "fair_value": 13.748754, "relative_strength": 4.068711, "rate_of_change": 0.3514746565191252, "market_dynamics": -0.991006, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.263387, "high": 12.603766, "low": 11.806306, "close": 12.141823, "volume": 296646}, "trend_line": 12.797842, "activity_lines": {"activity_5": 12.468587, "activity_10": 12.605228, "activity_20": 12.9193, "activity_30": 12.969273}, "trend_signal": 0, "fair_value": 13.75118, "relative_strength": 4.089145, "rate_of_change": 0.2653562699761368, "market_dynamics": -1.044509, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.025121, "high": 12.331463, "low": 11.631253, "close": 11.709054, "volume": 243245}, "trend_line": 12.800897, "activity_lines": {"activity_5": 12.172619, "activity_10": 12.427839, "activity_20": 12.779916, "activity_30": 12.899029}, "trend_signal": 0, "fair_value": 13.75355, "relative_strength": -0.30627, "rate_of_change": 0.02387121203716677, "market_dynamics": -1.091214, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.893832, "high": 12.13696, "low": 10.629565, "close": 10.668466, "volume": 289189}, "trend_line": 12.775693, "activity_lines": {"activity_5": 11.613424, "activity_10": 12.077523, "activity_20": 12.549164, "activity_30": 12.761453}, "trend_signal": 0, "fair_value": 13.748068, "relative_strength": -7.204351, "rate_of_change": -0.1968924521461304, "market_dynamics": -1.1978, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.580939, "high": 10.945632, "low": 9.10272, "close": 9.46255, "volume": 421999}, "trend_line": 12.724754, "activity_lines": {"activity_5": 10.785167, "activity_10": 11.552646, "activity_20": 12.220293, "activity_30": 12.547701}, "trend_signal": 0, "fair_value": 13.739346, "relative_strength": -8.86043, "rate_of_change": -0.39871809693610843, "market_dynamics": -1.165031, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.14162, "high": 9.754304, "low": 7.361922, "close": 7.925979, "volume": 752216}, "trend_line": 12.610383, "activity_lines": {"activity_5": 9.669695, "activity_10": 10.80727, "activity_20": 11.764052, "activity_30": 12.238103}, "trend_signal": 0, "fair_value": 13.71918, "relative_strength": -28.768163, "rate_of_change": -0.8988071596511824, "market_dynamics": -1.116597, "expectation": {"probability": 43.6988, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.994055, "high": 8.402511, "low": 7.682851, "close": 8.169108, "volume": 484136}, "trend_line": 12.496083, "activity_lines": {"activity_5": 8.932206, "activity_10": 10.194321, "activity_20": 11.358867, "activity_30": 11.951569}, "trend_signal": 0, "fair_value": 13.701754, "relative_strength": -24.536662, "rate_of_change": -0.9063959437235178, "market_dynamics": -1.045016, "expectation": {"probability": 39.2372, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.042681, "high": 8.734818, "low": 7.838453, "close": 8.597013, "volume": 347526}, "trend_line": 12.383834, "activity_lines": {"activity_5": 8.6022, "activity_10": 9.740688, "activity_20": 11.020439, "activity_30": 11.700016}, "trend_signal": 0, "fair_value": 13.686066, "relative_strength": -25.126852, "rate_of_change": -0.8982734829786282, "market_dynamics": -1.054653, "expectation": {"probability": 39.8966, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.597013, "high": 8.780624, "low": 8.120482, "close": 8.684539, "volume": 279412}, "trend_line": 12.27868, "activity_lines": {"activity_5": 8.508839, "activity_10": 9.382362, "activity_20": 10.714452, "activity_30": 11.461352}, "trend_signal": 0, "fair_value": 13.669816, "relative_strength": -26.536424, "rate_of_change": -0.8491231390860103, "market_dynamics": -1.13714, "expectation": {"probability": 39.8345, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.606738, "high": 8.849867, "low": 8.417293, "close": 8.70399, "volume": 203045}, "trend_line": 12.131755, "activity_lines": {"activity_5": 8.554223, "activity_10": 9.099891, "activity_20": 10.434237, "activity_30": 11.230727}, "trend_signal": 0, "fair_value": 13.643417, "relative_strength": -25.957057, "rate_of_change": -1.1965862780038206, "market_dynamics": -1.240234, "expectation": {"probability": 40.7841, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.056457, "high": 9.418716, "low": 8.811688, "close": 9.271854, "volume": 205015}, "trend_line": 12.005044, "activity_lines": {"activity_5": 8.839465, "activity_10": 8.995817, "activity_20": 10.231239, "activity_30": 11.046217}, "trend_signal": 0, "fair_value": 13.624637, "relative_strength": -25.96342, "rate_of_change": -1.0444572941013088, "market_dynamics": -1.235991, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.124993, "high": 9.203319, "low": 8.682058, "close": 8.733362, "volume": 160256}, "trend_line": 11.845921, "activity_lines": {"activity_5": 8.855486, "activity_10": 8.850349, "activity_20": 9.996742, "activity_30": 10.835141}, "trend_signal": 0, "fair_value": 13.597535, "relative_strength": -28.25855, "rate_of_change": -1.3254678616754694, "market_dynamics": -1.235223, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.801897, "high": 9.066248, "low": 8.761364, "close": 8.762734, "volume": 144119}, "trend_line": 11.693562, "activity_lines": {"activity_5": 8.84368, "activity_10": 8.772193, "activity_20": 9.789513, "activity_30": 10.636226}, "trend_signal": 0, "fair_value": 13.568008, "relative_strength": -28.981645, "rate_of_change": -1.28617268340723, "market_dynamics": -1.171286, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.762734, "high": 9.164156, "low": 8.478802, "close": 9.115202, "volume": 191317}, "trend_line": 11.524672, "activity_lines": {"activity_5": 8.938315, "activity_10": 8.811691, "activity_20": 9.634143, "activity_30": 10.46988}, "trend_signal": 0, "fair_value": 13.53884, "relative_strength": -27.328505, "rate_of_change": -1.4442990082919072, "market_dynamics": -0.995603, "expectation": {"probability": 42.6788, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.213109, "high": 9.521519, "low": 8.674617, "close": 8.684408, "volume": 221063}, "trend_line": 11.365946, "activity_lines": {"activity_5": 8.860642, "activity_10": 8.801105, "activity_20": 9.456849, "activity_30": 10.286637}, "trend_signal": 0, "fair_value": 13.509821, "relative_strength": -30.005907, "rate_of_change": -1.3772713010834623, "market_dynamics": -0.880698, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.811688, "high": 8.963445, "low": 8.71378, "close": 8.723571, "volume": 153253}, "trend_line": 11.197231, "activity_lines": {"activity_5": 8.797328, "activity_10": 8.811787, "activity_20": 9.302409, "activity_30": 10.116161}, "trend_signal": 0, "fair_value": 13.473688, "relative_strength": -29.260794, "rate_of_change": -1.4843903006401653, "market_dynamics": -0.671105, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.723571, "high": 9.594949, "low": 8.606082, "close": 9.408925, "volume": 291163}, "trend_line": 11.056525, "activity_lines": {"activity_5": 8.999018, "activity_10": 8.932577, "activity_20": 9.23255, "activity_30": 10.000787}, "trend_signal": 0, "fair_value": 13.447769, "relative_strength": -26.335125, "rate_of_change": -1.2566142468615658, "market_dynamics": -0.31548, "expectation": {"probability": 43.5744, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.536205, "high": 10.148128, "low": 9.301226, "close": 10.006161, "volume": 215761}, "trend_line": 10.934758, "activity_lines": {"activity_5": 9.354749, "activity_10": 9.139414, "activity_20": 9.235015, "activity_30": 9.933021}, "trend_signal": 0, "fair_value": 13.420156, "relative_strength": -22.509065, "rate_of_change": -1.1013134777880045, "market_dynamics": 0.0034, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.908254, "high": 10.104069, "low": 9.506832, "close": 9.575368, "volume": 120020}, "trend_line": 10.797018, "activity_lines": {"activity_5": 9.483987, "activity_10": 9.242304, "activity_20": 9.210535, "activity_30": 9.845319}, "trend_signal": 0, "fair_value": 13.390671, "relative_strength": -25.170827, "rate_of_change": -1.2596529342487583, "market_dynamics": 0.244433, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.575368, "high": 9.761392, "low": 9.2229, "close": 9.379552, "volume": 127072}, "trend_line": 10.657591, "activity_lines": {"activity_5": 9.517276, "activity_10": 9.293394, "activity_20": 9.182105, "activity_30": 9.753869}, "trend_signal": 0, "fair_value": 13.358209, "relative_strength": -27.218995, "rate_of_change": -1.2913472960774866, "market_dynamics": 0.442417, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.418716, "high": 10.76005, "low": 9.399134, "close": 10.299884, "volume": 226381}, "trend_line": 10.55336, "activity_lines": {"activity_5": 9.810999, "activity_10": 9.499534, "activity_20": 9.25779, "activity_30": 9.730791}, "trend_signal": 0, "fair_value": 13.331409, "relative_strength": -20.342899, "rate_of_change": -0.9779977482716349, "market_dynamics": 0.588351, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.397792, "high": 10.919836, "low": 9.457879, "close": 9.457879, "volume": 198323}, "trend_line": 10.406218, "activity_lines": {"activity_5": 9.718966, "activity_10": 9.53389, "activity_20": 9.26319, "activity_30": 9.660115}, "trend_signal": 0, "fair_value": 13.292731, "relative_strength": -24.731911, "rate_of_change": -1.3942668496099704, "market_dynamics": 0.598961, "expectation": {"probability": 46.9523, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.467669, "high": 9.830417, "low": 9.384252, "close": 9.448088, "volume": 122966}, "trend_line": 10.301021, "activity_lines": {"activity_5": 9.620405, "activity_10": 9.553294, "activity_20": 9.280439, "activity_30": 9.5983}, "trend_signal": 0, "fair_value": 13.250175, "relative_strength": -27.007437, "rate_of_change": -1.0109052107115228, "market_dynamics": 0.573912, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.438236, "high": 10.053987, "low": 9.339716, "close": 9.349568, "volume": 130628}, "trend_line": 10.175116, "activity_lines": {"activity_5": 9.52621, "activity_10": 9.542324, "activity_20": 9.299071, "activity_30": 9.536916}, "trend_signal": 0, "fair_value": 13.207285, "relative_strength": -27.663318, "rate_of_change": -1.2222574830203847, "market_dynamics": 0.54302, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.260899, "high": 9.955467, "low": 9.260899, "close": 9.881577, "volume": 355898}, "trend_line": 10.081142, "activity_lines": {"activity_5": 9.624404, "activity_10": 9.623821, "activity_20": 9.374651, "activity_30": 9.517978}, "trend_signal": 0, "fair_value": 13.166852, "relative_strength": -22.358465, "rate_of_change": -0.9235668664612703, "market_dynamics": 0.554529, "expectation": {"probability": 43.6562, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.763352, "high": 9.950541, "low": 9.290456, "close": 9.684536, "volume": 213040}, "trend_line": 9.978018, "activity_lines": {"activity_5": 9.62345, "activity_10": 9.647727, "activity_20": 9.42947, "activity_30": 9.492391}, "trend_signal": 0, "fair_value": 13.134813, "relative_strength": -23.223248, "rate_of_change": -1.0229396629865875, "market_dynamics": 0.574724, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.55646, "high": 9.763352, "low": 9.300308, "close": 9.625424, "volume": 83274}, "trend_line": 9.87712, "activity_lines": {"activity_5": 9.643815, "activity_10": 9.643412, "activity_20": 9.470285, "activity_30": 9.469643}, "trend_signal": 0, "fair_value": 13.101142, "relative_strength": -23.917438, "rate_of_change": -1.011202826052236, "market_dynamics": 0.576549, "expectation": {"probability": 45.413, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.65498, "high": 9.802761, "low": 9.339716, "close": 9.576164, "volume": 141642}, "trend_line": 9.764205, "activity_lines": {"activity_5": 9.63659, "activity_10": 9.626205, "activity_20": 9.499474, "activity_30": 9.450226}, "trend_signal": 0, "fair_value": 13.074488, "relative_strength": -25.16974, "rate_of_change": -1.1431976122594363, "market_dynamics": 0.585153, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.674684, "high": 10.28551, "low": 9.674684, "close": 9.861873, "volume": 168948}, "trend_line": 9.670864, "activity_lines": {"activity_5": 9.716063, "activity_10": 9.668763, "activity_20": 9.55121, "activity_30": 9.456527}, "trend_signal": 0, "fair_value": 13.054493, "relative_strength": -24.051871, "rate_of_change": -0.9559508429001702, "market_dynamics": 0.528185, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.871725, "high": 10.364326, "low": 9.501387, "close": 9.792909, "volume": 134480}, "trend_line": 9.569388, "activity_lines": {"activity_5": 9.738394, "activity_10": 9.693573, "activity_20": 9.590772, "activity_30": 9.464401}, "trend_signal": 0, "fair_value": 13.027261, "relative_strength": -23.682329, "rate_of_change": -1.0492961125293447, "market_dynamics": 0.515293, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.852021, "high": 9.852021, "low": 9.349568, "close": 9.448088, "volume": 141817}, "trend_line": 9.471655, "activity_lines": {"activity_5": 9.651696, "activity_10": 9.648172, "activity_20": 9.592309, "activity_30": 9.456575}, "trend_signal": 0, "fair_value": 12.971592, "relative_strength": -26.675995, "rate_of_change": -1.0213087817110127, "market_dynamics": 0.523797, "expectation": {"probability": 44.6075, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.586016, "high": 13.378946, "low": 9.300308, "close": 11.083523, "volume": 1842469}, "trend_line": 9.436378, "activity_lines": {"activity_5": 10.125907, "activity_10": 9.915611, "activity_20": 9.748762, "activity_30": 9.560567}, "trend_signal": 1, "fair_value": 12.935227, "relative_strength": -11.356008, "rate_of_change": -0.3724481096492711, "market_dynamics": 0.864154, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.950501, "high": 12.305174, "low": 10.679689, "close": 10.787963, "volume": 777262}, "trend_line": 9.405675, "activity_lines": {"activity_5": 10.404391, "activity_10": 10.099754, "activity_20": 9.865876, "activity_30": 9.647766}, "trend_signal": 1, "fair_value": 12.870443, "relative_strength": -15.110471, "rate_of_change": -0.3253684835431459, "market_dynamics": 1.068775, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.985003, "high": 11.315046, "low": 10.413586, "close": 10.571218, "volume": 352454}, "trend_line": 9.402434, "activity_lines": {"activity_5": 10.52984, "activity_10": 10.220128, "activity_20": 9.952703, "activity_30": 9.722962}, "trend_signal": 1, "fair_value": 12.798428, "relative_strength": -17.818916, "rate_of_change": -0.03445792035128725, "market_dynamics": 1.218376, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.699294, "high": 11.063819, "low": 10.43329, "close": 10.620478, "volume": 342810}, "trend_line": 9.441031, "activity_lines": {"activity_5": 10.624419, "activity_10": 10.327246, "activity_20": 10.037288, "activity_30": 9.801546}, "trend_signal": 1, "fair_value": 12.7268, "relative_strength": -18.205785, "rate_of_change": 0.4105000896576472, "market_dynamics": 1.41234, "expectation": {"probability": 42.5649, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.63033, "high": 10.906187, "low": 9.869169, "close": 10.315066, "volume": 340840}, "trend_line": 9.520668, "activity_lines": {"activity_5": 10.562023, "activity_10": 10.365401, "activity_20": 10.083567, "activity_30": 9.857935}, "trend_signal": 1, "fair_value": 12.658472, "relative_strength": -17.205301, "rate_of_change": 0.8435201621517815, "market_dynamics": 1.273891, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.404245, "high": 10.741144, "low": 10.126798, "close": 10.285339, "volume": 247078}, "trend_line": 9.591209, "activity_lines": {"activity_5": 10.431919, "activity_10": 10.386686, "activity_20": 10.119436, "activity_30": 9.907269}, "trend_signal": 1, "fair_value": 12.591447, "relative_strength": -16.51292, "rate_of_change": 0.7409249014879904, "market_dynamics": 1.138883, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.220932, "high": 10.416631, "low": 9.28455, "close": 9.621449, "volume": 335304}, "trend_line": 9.625356, "activity_lines": {"activity_5": 10.133732, "activity_10": 10.275265, "activity_20": 10.087904, "activity_30": 9.90922}, "trend_signal": 1, "fair_value": 12.494472, "relative_strength": -18.5561, "rate_of_change": 0.35602393817088984, "market_dynamics": 0.89043, "expectation": {"probability": 46.2764, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.581814, "high": 10.523051, "low": 9.581814, "close": 10.36461, "volume": 167575}, "trend_line": 9.681359, "activity_lines": {"activity_5": 10.161032, "activity_10": 10.298141, "activity_20": 10.128982, "activity_30": 9.956913}, "trend_signal": 1, "fair_value": 12.405368, "relative_strength": -15.576918, "rate_of_change": 0.5818278305758298, "market_dynamics": 0.726411, "expectation": {"probability": 42.2549, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.126798, "high": 10.780779, "low": 10.066652, "close": 10.463698, "volume": 261610}, "trend_line": 9.740016, "activity_lines": {"activity_5": 10.235135, "activity_10": 10.329893, "activity_20": 10.175738, "activity_30": 10.007387}, "trend_signal": 1, "fair_value": 12.320962, "relative_strength": -14.846145, "rate_of_change": 0.605875683362224, "market_dynamics": 0.598764, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.523151, "high": 11.365399, "low": 10.235894, "close": 10.869959, "volume": 261191}, "trend_line": 9.793286, "activity_lines": {"activity_5": 10.45511, "activity_10": 10.423314, "activity_20": 10.256023, "activity_30": 10.080287}, "trend_signal": 1, "fair_value": 12.24418, "relative_strength": -9.095154, "rate_of_change": 0.5469190194348703, "market_dynamics": 0.601407, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.899685, "high": 11.068036, "low": 10.453789, "close": 10.6916, "volume": 256346}, "trend_line": 9.85856, "activity_lines": {"activity_5": 10.57864, "activity_10": 10.458454, "activity_20": 10.316607, "activity_30": 10.138242}, "trend_signal": 1, "fair_value": 12.184242, "relative_strength": -10.290437, "rate_of_change": 0.6665178572340326, "market_dynamics": 0.722, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.770871, "high": 10.889776, "low": 10.394336, "close": 10.542968, "volume": 195674}, "trend_line": 9.917902, "activity_lines": {"activity_5": 10.625542, "activity_10": 10.473696, "activity_20": 10.35716, "activity_30": 10.182398}, "trend_signal": 1, "fair_value": 12.124366, "relative_strength": -11.837082, "rate_of_change": 0.6019337509737641, "market_dynamics": 0.664216, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.503333, "high": 11.058226, "low": 10.325173, "close": 10.661874, "volume": 270982}, "trend_line": 9.969457, "activity_lines": {"activity_5": 10.650644, "activity_10": 10.515011, "activity_20": 10.403824, "activity_30": 10.230396}, "trend_signal": 1, "fair_value": 12.068778, "relative_strength": -8.404082, "rate_of_change": 0.5198175985203368, "market_dynamics": 0.605975, "expectation": {"probability": 45.0812, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.661874, "high": 11.60321, "low": 9.661085, "close": 10.463698, "volume": 665116}, "trend_line": 10.028767, "activity_lines": {"activity_5": 10.58987, "activity_10": 10.518647, "activity_20": 10.425365, "activity_30": 10.262282}, "trend_signal": 1, "fair_value": 12.000865, "relative_strength": -11.303819, "rate_of_change": 0.5949170551615798, "market_dynamics": 0.447195, "expectation": {"probability": 49.2093, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.315066, "high": 11.097861, "low": 10.220932, "close": 10.6916, "volume": 305629}, "trend_line": 10.094368, "activity_lines": {"activity_5": 10.605063, "activity_10": 10.566569, "activity_20": 10.465839, "activity_30": 10.305046}, "trend_signal": 1, "fair_value": 11.925988, "relative_strength": -7.825285, "rate_of_change": 0.6541282692079607, "market_dynamics": 0.202334, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.404245, "high": 10.959138, "low": 10.334982, "close": 10.741144, "volume": 325710}, "trend_line": 10.138775, "activity_lines": {"activity_5": 10.648662, "activity_10": 10.616654, "activity_20": 10.506237, "activity_30": 10.346773}, "trend_signal": 1, "fair_value": 11.856567, "relative_strength": -6.958617, "rate_of_change": 0.4399185763784461, "market_dynamics": 0.143581, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.701509, "high": 12.574273, "low": 10.651965, "close": 11.979745, "volume": 1183742}, "trend_line": 10.204561, "activity_lines": {"activity_5": 11.101825, "activity_10": 10.883651, "activity_20": 10.659283, "activity_30": 10.465545}, "trend_signal": 1, "fair_value": 11.789463, "relative_strength": 4.489277, "rate_of_change": 0.6488555076919966, "market_dynamics": 0.482791, "expectation": {"probability": 42.5578, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.989654, "high": 12.465276, "low": 10.449236, "close": 11.315855, "volume": 715358}, "trend_line": 10.262578, "activity_lines": {"activity_5": 11.237906, "activity_10": 10.987063, "activity_20": 10.737655, "activity_30": 10.537242}, "trend_signal": 1, "fair_value": 11.728407, "relative_strength": 1.285157, "rate_of_change": 0.5685398911329899, "market_dynamics": 0.702625, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.475233, "high": 15.278695, "low": 11.285972, "close": 13.746373, "volume": 1644323}, "trend_line": 10.408138, "activity_lines": {"activity_5": 12.140561, "activity_10": 11.515092, "activity_20": 11.040582, "activity_30": 10.762003}, "trend_signal": 1, "fair_value": 11.673286, "relative_strength": 24.799916, "rate_of_change": 1.4183570638878427, "market_dynamics": 1.256872, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.995402, "high": 14.173009, "low": 12.461386, "close": 13.626839, "volume": 646159}, "trend_line": 10.519037, "activity_lines": {"activity_5": 12.784526, "activity_10": 11.961702, "activity_20": 11.313299, "activity_30": 10.969661}, "trend_signal": 1, "fair_value": 11.631538, "relative_strength": 22.547281, "rate_of_change": 1.0655027825342211, "market_dynamics": 1.699289, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.377811, "high": 13.572053, "low": 11.913523, "close": 12.23228, "volume": 688936}, "trend_line": 10.611517, "activity_lines": {"activity_5": 12.767955, "activity_10": 12.104631, "activity_20": 11.433302, "activity_30": 11.080193}, "trend_signal": 1, "fair_value": 11.58073, "relative_strength": 10.893738, "rate_of_change": 0.8791679314370539, "market_dynamics": 1.588249, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.933446, "high": 12.749761, "low": 10.83772, "close": 11.136554, "volume": 602997}, "trend_line": 10.667799, "activity_lines": {"activity_5": 12.286734, "activity_10": 12.020325, "activity_20": 11.44348, "activity_30": 11.114066}, "trend_signal": 1, "fair_value": 11.530985, "relative_strength": 2.963289, "rate_of_change": 0.5303859947640029, "market_dynamics": 1.34412, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.897487, "high": 11.823873, "low": 10.591082, "close": 11.046904, "volume": 292862}, "trend_line": 10.724377, "activity_lines": {"activity_5": 11.831842, "activity_10": 11.908927, "activity_20": 11.44346, "activity_30": 11.138524}, "trend_signal": 1, "fair_value": 11.481085, "relative_strength": 3.929119, "rate_of_change": 0.5303624487113041, "market_dynamics": 0.811441, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.106671, "high": 11.833834, "low": 10.439275, "close": 10.877565, "volume": 633888}, "trend_line": 10.757577, "activity_lines": {"activity_5": 11.338433, "activity_10": 11.759739, "activity_20": 11.425047, "activity_30": 11.148408}, "trend_signal": 1, "fair_value": 11.423211, "relative_strength": 5.038762, "rate_of_change": 0.30957509233402564, "market_dynamics": 0.292378, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.957254, "high": 11.833834, "low": 10.92737, "close": 10.997098, "volume": 259977}, "trend_line": 10.801329, "activity_lines": {"activity_5": 11.076123, "activity_10": 11.624759, "activity_20": 11.416793, "activity_30": 11.163861}, "trend_signal": 1, "fair_value": 11.359992, "relative_strength": 10.127057, "rate_of_change": 0.40670868542238964, "market_dynamics": -0.170891, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.18636, "high": 11.485194, "low": 10.518964, "close": 11.09671, "volume": 346291}, "trend_line": 10.850371, "activity_lines": {"activity_5": 11.022333, "activity_10": 11.502336, "activity_20": 11.414779, "activity_30": 11.182917}, "trend_signal": 1, "fair_value": 11.321794, "relative_strength": 7.279201, "rate_of_change": 0.4540367208516658, "market_dynamics": -0.37853, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.09671, "high": 14.692681, "low": 10.917409, "close": 13.298122, "volume": 1464014}, "trend_line": 10.974437, "activity_lines": {"activity_5": 11.778052, "activity_10": 11.773705, "activity_20": 11.61856, "activity_30": 11.340837}, "trend_signal": 1, "fair_value": 11.301542, "relative_strength": 22.508351, "rate_of_change": 1.143426339984127, "market_dynamics": -0.11778, "expectation": {"probability": 41.3983, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.278199, "high": 14.045207, "low": 12.939521, "close": 13.596956, "volume": 539632}, "trend_line": 11.09894, "activity_lines": {"activity_5": 12.489277, "activity_10": 12.075437, "activity_20": 11.833293, "activity_30": 11.510032}, "trend_signal": 1, "fair_value": 11.294707, "relative_strength": 17.652959, "rate_of_change": 1.1344818873168683, "market_dynamics": 0.124971, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.577034, "high": 14.722565, "low": 12.946593, "close": 14.383886, "volume": 563649}, "trend_line": 11.251972, "activity_lines": {"activity_5": 13.292809, "activity_10": 12.478773, "activity_20": 12.107579, "activity_30": 11.721964}, "trend_signal": 1, "fair_value": 11.294475, "relative_strength": 21.331715, "rate_of_change": 1.378798335696919, "market_dynamics": 0.508675, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.493459, "high": 14.742487, "low": 13.537189, "close": 14.423731, "volume": 353087}, "trend_line": 11.417827, "activity_lines": {"activity_5": 13.875868, "activity_10": 12.877762, "activity_20": 12.366993, "activity_30": 11.926593}, "trend_signal": 1, "fair_value": 11.292576, "relative_strength": 19.356246, "rate_of_change": 1.4740082893914108, "market_dynamics": 0.861366, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.443653, "high": 15.61, "low": 14.169722, "close": 15.38, "volume": 471165}, "trend_line": 11.561043, "activity_lines": {"activity_5": 14.549241, "activity_10": 13.436129, "activity_20": 12.700557, "activity_30": 12.182217}, "trend_signal": 1, "fair_value": 11.291636, "relative_strength": 20.154467, "rate_of_change": 1.2543192325474795, "market_dynamics": 0.938617, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.55, "high": 19.86, "low": 14.2, "close": 16.96, "volume": 2237714}, "trend_line": 11.766777, "activity_lines": {"activity_5": 15.463728, "activity_10": 14.224538, "activity_20": 13.162272, "activity_30": 12.530537}, "trend_signal": 1, "fair_value": 11.293518, "relative_strength": 32.070045, "rate_of_change": 1.7795453230301077, "market_dynamics": 1.256338, "expectation": {"probability": 47.2205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.99, "high": 19.57, "low": 15.0, "close": 17.55, "volume": 2569893}, "trend_line": 11.999403, "activity_lines": {"activity_5": 16.330757, "activity_10": 15.014338, "activity_20": 13.64962, "activity_30": 12.903648}, "trend_signal": 1, "fair_value": 11.301436, "relative_strength": 33.993896, "rate_of_change": 1.976972963794587, "market_dynamics": 1.474534, "expectation": {"probability": 48.223, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.4, "high": 18.67, "low": 16.2512, "close": 16.98, "volume": 1250509}, "trend_line": 12.211387, "activity_lines": {"activity_5": 16.744249, "activity_10": 15.582264, "activity_20": 14.049882, "activity_30": 13.224977}, "trend_signal": 1, "fair_value": 11.30955, "relative_strength": 25.196141, "rate_of_change": 1.7666212227391735, "market_dynamics": 1.63269, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.08, "high": 18.07, "low": 15.91, "close": 16.2, "volume": 1330157}, "trend_line": 12.407552, "activity_lines": {"activity_5": 16.724667, "activity_10": 15.897419, "activity_20": 14.344828, "activity_30": 13.482307}, "trend_signal": 1, "fair_value": 11.298109, "relative_strength": 24.33451, "rate_of_change": 1.6064104757305668, "market_dynamics": 1.690584, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.5, "high": 17.82, "low": 15.3201, "close": 17.55, "volume": 935272}, "trend_line": 12.649707, "activity_lines": {"activity_5": 17.036667, "activity_10": 16.363429, "activity_20": 14.742115, "activity_30": 13.814078}, "trend_signal": 1, "fair_value": 11.301818, "relative_strength": 30.59725, "rate_of_change": 1.951674270637742, "market_dynamics": 1.574116, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.065, "high": 18.71, "low": 17.38, "close": 18.6, "volume": 530069}, "trend_line": 12.948992, "activity_lines": {"activity_5": 17.554, "activity_10": 16.903017, "activity_20": 15.206978, "activity_30": 14.197968}, "trend_signal": 1, "fair_value": 11.320376, "relative_strength": 33.635843, "rate_of_change": 2.3659441281920692, "market_dynamics": 1.468007, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.68, "high": 19.16, "low": 17.15, "close": 17.63, "volume": 1031985}, "trend_line": 13.191172, "activity_lines": {"activity_5": 17.638667, "activity_10": 17.169843, "activity_20": 15.547936, "activity_30": 14.499968}, "trend_signal": 1, "fair_value": 11.33416, "relative_strength": 31.595105, "rate_of_change": 1.8702614072199548, "market_dynamics": 1.418539, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.54, "high": 19.165, "low": 16.34, "close": 16.61, "volume": 650243}, "trend_line": 13.396049, "activity_lines": {"activity_5": 17.378, "activity_10": 17.177886, "activity_20": 15.761684, "activity_30": 14.720538}, "trend_signal": 1, "fair_value": 11.349704, "relative_strength": 22.27231, "rate_of_change": 1.5531372041847362, "market_dynamics": 1.203821, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.72, "high": 17.505, "low": 15.37, "close": 17.22, "volume": 722598}, "trend_line": 13.607717, "activity_lines": {"activity_5": 17.345333, "activity_10": 17.256364, "activity_20": 16.01989, "activity_30": 14.967244}, "trend_signal": 1, "fair_value": 11.370302, "relative_strength": 23.709189, "rate_of_change": 1.5800778274250828, "market_dynamics": 0.981376, "expectation": {"probability": 47.7099, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3949f54-fd57-4c66-9946-819d075ebdc5/", "share_image": "https://sharemaestro.com/terminal/a3949f54-fd57-4c66-9946-819d075ebdc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}