{"ticker": {"uuid": "a3974505-f146-40f9-ba8a-5a94a5ec3ab0", "symbol": "XEXA", "name": "L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF USD Accumulating", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEXA fell 1.85%, moving from 12.97 to 12.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.71 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 60.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.73"}, {"label": "12-Week Change", "value": "-1.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.71"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.906, "high": 12.928, "low": 12.668, "close": 12.728, "volume": 2209}, "trend_line": 11.4392, "activity_lines": {"activity_5": 12.878267, "activity_10": 12.766255, "activity_20": 12.498019, "activity_30": 12.061867}, "trend_signal": 1, "fair_value": 9.892229, "relative_strength": 15.708494, "rate_of_change": 0.8371390115136076, "market_dynamics": 0.191781, "expectation": {"probability": 60.7556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 9.366, "high": 9.402, "low": 9.124, "close": 9.14, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.239, "high": 9.332, "low": 9.178, "close": 9.253, "volume": 1925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.208, "high": 9.485, "low": 9.208, "close": 9.485, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.292667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.6, "high": 9.638, "low": 9.329, "close": 9.329, "volume": 1226}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.30175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.368, "high": 9.586, "low": 9.259, "close": 9.259, "volume": 690}, "trend_line": null, "activity_lines": {"activity_5": 9.314133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.247, "high": 9.292, "low": 9.036, "close": 9.178, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 9.275733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.207, "high": 9.36, "low": 9.207, "close": 9.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.285467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.262, "high": 9.461, "low": 9.262, "close": 9.412, "volume": 867}, "trend_line": null, "activity_lines": {"activity_5": 9.3174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.29825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.355, "high": 9.425, "low": 9.322, "close": 9.362, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.337533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.305333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.454, "high": 9.496, "low": 9.348, "close": 9.496, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 9.400133, "activity_10": 9.356436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.401, "high": 9.41, "low": 9.266, "close": 9.293, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 9.379267, "activity_10": 9.350727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.321545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.372, "high": 9.372, "low": 9.044, "close": 9.044, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 9.267733, "activity_10": 9.296964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.298417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.997, "high": 8.997, "low": 8.797, "close": 8.811, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.0976, "activity_10": 9.204636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.260923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.847, "high": 9.028, "low": 8.681, "close": 8.681, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 8.9242, "activity_10": 9.100927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.615, "high": 8.827, "low": 8.488, "close": 8.802, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 8.836533, "activity_10": 9.031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.191667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.876, "high": 8.931, "low": 8.783, "close": 8.824, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 8.802467, "activity_10": 8.973382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.168688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.782, "high": 8.853, "low": 8.684, "close": 8.741, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 8.772, "activity_10": 8.907109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.143529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.802, "high": 8.853, "low": 8.718, "close": 8.734, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 8.7594, "activity_10": 8.850273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.120778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.736, "high": 8.736, "low": 8.413, "close": 8.413, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 8.644933, "activity_10": 8.7474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.083526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7802, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.413, "high": 8.634, "low": 8.349, "close": 8.628, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 8.62, "activity_10": 8.700873, "activity_20": 8.91839, "activity_30": null}, "trend_signal": 0, "fair_value": 9.06075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4289, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.643, "high": 8.745, "low": 8.565, "close": 8.745, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 8.645667, "activity_10": 8.6914, "activity_20": 8.888319, "activity_30": null}, "trend_signal": 0, "fair_value": 9.045714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6499, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.744, "high": 8.899, "low": 8.743, "close": 8.856, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 8.7136, "activity_10": 8.712073, "activity_20": 8.8707, "activity_30": null}, "trend_signal": 0, "fair_value": 9.037091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.803, "high": 9.369, "low": 8.803, "close": 9.369, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 8.944867, "activity_10": 8.829436, "activity_20": 8.903829, "activity_30": null}, "trend_signal": 0, "fair_value": 9.051522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.338, "high": 9.401, "low": 9.067, "close": 9.312, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 9.1148, "activity_10": 8.926291, "activity_20": 8.932081, "activity_30": null}, "trend_signal": 0, "fair_value": 9.062375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.252, "high": 9.252, "low": 9.007, "close": 9.101, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 9.154467, "activity_10": 8.973309, "activity_20": 8.940319, "activity_30": null}, "trend_signal": 0, "fair_value": 9.06392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.13, "high": 9.419, "low": 9.13, "close": 9.355, "volume": 313273}, "trend_line": null, "activity_lines": {"activity_5": 9.247267, "activity_10": 9.061073, "activity_20": 8.9735, "activity_30": null}, "trend_signal": 0, "fair_value": 9.075115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.196, "high": 9.211, "low": 9.06, "close": 9.129, "volume": 2350}, "trend_line": null, "activity_lines": {"activity_5": 9.224067, "activity_10": 9.098091, "activity_20": 8.984314, "activity_30": null}, "trend_signal": 0, "fair_value": 9.077111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.057, "high": 9.249, "low": 9.057, "close": 9.176, "volume": 487}, "trend_line": null, "activity_lines": {"activity_5": 9.198333, "activity_10": 9.1366, "activity_20": 9.000562, "activity_30": null}, "trend_signal": 0, "fair_value": 9.080643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.217, "high": 9.217, "low": 9.037, "close": 9.133, "volume": 5858}, "trend_line": null, "activity_lines": {"activity_5": 9.171133, "activity_10": 9.159255, "activity_20": 9.013838, "activity_30": null}, "trend_signal": 0, "fair_value": 9.082448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.49355, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.146, "high": 9.526, "low": 9.12, "close": 9.526, "volume": 3701}, "trend_line": 9.097233, "activity_lines": {"activity_5": 9.286867, "activity_10": 9.240273, "activity_20": 9.065633, "activity_30": 9.064768}, "trend_signal": 0, "fair_value": 9.097233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.723239, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.47, "high": 9.5, "low": 9.294, "close": 9.37, "volume": 1211}, "trend_line": 9.1049, "activity_lines": {"activity_5": 9.322267, "activity_10": 9.2766, "activity_20": 9.102429, "activity_30": 9.082366}, "trend_signal": 0, "fair_value": 9.106032, "relative_strength": null, "rate_of_change": 0.08427837343510299, "market_dynamics": 0.732258, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.372, "high": 9.43, "low": 9.243, "close": 9.243, "volume": 7499}, "trend_line": 9.104567, "activity_lines": {"activity_5": 9.314333, "activity_10": 9.278473, "activity_20": 9.126762, "activity_30": 9.091275}, "trend_signal": 0, "fair_value": 9.110313, "relative_strength": null, "rate_of_change": -0.0036573713055744594, "market_dynamics": 0.694402, "expectation": {"probability": 39.2771, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.11, "high": 9.585, "low": 9.11, "close": 9.47, "volume": 14686}, "trend_line": 9.104067, "activity_lines": {"activity_5": 9.374467, "activity_10": 9.314582, "activity_20": 9.171767, "activity_30": 9.114852}, "trend_signal": 1, "fair_value": 9.121212, "relative_strength": null, "rate_of_change": -0.005491749360500447, "market_dynamics": 0.782541, "expectation": {"probability": 24.5614, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.47, "high": 9.47, "low": 9.282, "close": 9.367, "volume": 5184}, "trend_line": 9.105333, "activity_lines": {"activity_5": 9.380667, "activity_10": 9.330127, "activity_20": 9.203824, "activity_30": 9.131815}, "trend_signal": 1, "fair_value": 9.128441, "relative_strength": null, "rate_of_change": 0.013905873056506757, "market_dynamics": 0.736067, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.457, "high": 9.457, "low": 9.398, "close": 9.452, "volume": 3313}, "trend_line": 9.111767, "activity_lines": {"activity_5": 9.3996, "activity_10": 9.360127, "activity_20": 9.24071, "activity_30": 9.154181}, "trend_signal": 1, "fair_value": 9.137686, "relative_strength": null, "rate_of_change": 0.07066188573224609, "market_dynamics": 0.767598, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.435, "high": 9.734, "low": 9.435, "close": 9.651, "volume": 4022}, "trend_line": 9.127533, "activity_lines": {"activity_5": 9.4898, "activity_10": 9.419927, "activity_20": 9.293452, "activity_30": 9.18897}, "trend_signal": 1, "fair_value": 9.151944, "relative_strength": null, "rate_of_change": 0.17302900743620067, "market_dynamics": 0.998494, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.603, "high": 10.15, "low": 9.542, "close": 9.941, "volume": 3510}, "trend_line": 9.1479, "activity_lines": {"activity_5": 9.657933, "activity_10": 9.527073, "activity_20": 9.369876, "activity_30": 9.241452}, "trend_signal": 1, "fair_value": 9.17327, "relative_strength": null, "rate_of_change": 0.22313805932008401, "market_dynamics": 1.24057, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.024, "high": 10.168, "low": 9.903, "close": 10.096, "volume": 12903}, "trend_line": 9.1707, "activity_lines": {"activity_5": 9.8312, "activity_10": 9.647636, "activity_20": 9.455348, "activity_30": 9.302619}, "trend_signal": 1, "fair_value": 9.197553, "relative_strength": null, "rate_of_change": 0.24923752992490247, "market_dynamics": 1.564341, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.046, "high": 10.046, "low": 9.786, "close": 9.786, "volume": 9255}, "trend_line": 9.184833, "activity_lines": {"activity_5": 9.8594, "activity_10": 9.695109, "activity_20": 9.50481, "activity_30": 9.342316}, "trend_signal": 1, "fair_value": 9.212641, "relative_strength": null, "rate_of_change": 0.15411037325394228, "market_dynamics": 1.779491, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.82, "high": 9.82, "low": 9.649, "close": 9.778, "volume": 665}, "trend_line": 9.194233, "activity_lines": {"activity_5": 9.857, "activity_10": 9.729255, "activity_20": 9.546971, "activity_30": 9.380585}, "trend_signal": 1, "fair_value": 9.226775, "relative_strength": null, "rate_of_change": 0.10234263377462809, "market_dynamics": 1.749943, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.983, "high": 10.018, "low": 9.818, "close": 10.018, "volume": 15090}, "trend_line": 9.2184, "activity_lines": {"activity_5": 9.912867, "activity_10": 9.802455, "activity_20": 9.606514, "activity_30": 9.433731}, "trend_signal": 1, "fair_value": 9.246073, "relative_strength": null, "rate_of_change": 0.26284954927725096, "market_dynamics": 1.838773, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.907, "high": 10.134, "low": 9.907, "close": 9.969, "volume": 3600}, "trend_line": 9.249233, "activity_lines": {"activity_5": 9.927933, "activity_10": 9.854964, "activity_20": 9.655329, "activity_30": 9.482157}, "trend_signal": 1, "fair_value": 9.263286, "relative_strength": null, "rate_of_change": 0.33447235962856287, "market_dynamics": 1.786704, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.018, "high": 10.21, "low": 9.897, "close": 10.12, "volume": 9386}, "trend_line": 9.292867, "activity_lines": {"activity_5": 9.991467, "activity_10": 9.921727, "activity_20": 9.713224, "activity_30": 9.538335}, "trend_signal": 1, "fair_value": 9.283209, "relative_strength": null, "rate_of_change": 0.4717580365852937, "market_dynamics": 1.885475, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.022, "high": 10.024, "low": 9.867, "close": 9.936, "volume": 8409}, "trend_line": 9.3347, "activity_lines": {"activity_5": 9.992067, "activity_10": 9.943218, "activity_20": 9.750019, "activity_30": 9.579828}, "trend_signal": 1, "fair_value": 9.298045, "relative_strength": null, "rate_of_change": 0.45016247407824145, "market_dynamics": 1.886004, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.927, "high": 9.929, "low": 9.662, "close": 9.663, "volume": 33139}, "trend_line": 9.3634, "activity_lines": {"activity_5": 9.891667, "activity_10": 9.904727, "activity_20": 9.757843, "activity_30": 9.601009}, "trend_signal": 1, "fair_value": 9.306156, "relative_strength": null, "rate_of_change": 0.3074549798065349, "market_dynamics": 1.422688, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.778, "high": 9.816, "low": 9.623, "close": 9.724, "volume": 12759}, "trend_line": 9.3934, "activity_lines": {"activity_5": 9.819267, "activity_10": 9.873491, "activity_20": 9.7688, "activity_30": 9.624273}, "trend_signal": 1, "fair_value": 9.315239, "relative_strength": null, "rate_of_change": 0.3203964371916116, "market_dynamics": 0.956265, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.836, "high": 9.928, "low": 9.758, "close": 9.875, "volume": 4222}, "trend_line": 9.4312, "activity_lines": {"activity_5": 9.8168, "activity_10": 9.868382, "activity_20": 9.792381, "activity_30": 9.655344}, "trend_signal": 1, "fair_value": 9.327149, "relative_strength": null, "rate_of_change": 0.40241020290843277, "market_dynamics": 0.376303, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.02, "high": 10.02, "low": 9.878, "close": 9.948, "volume": 16658}, "trend_line": 9.471667, "activity_lines": {"activity_5": 9.844933, "activity_10": 9.877745, "activity_20": 9.819362, "activity_30": 9.688686}, "trend_signal": 1, "fair_value": 9.340083, "relative_strength": null, "rate_of_change": 0.42907583340401634, "market_dynamics": 0.085708, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.975, "high": 10.12, "low": 9.126, "close": 9.126, "volume": 15925}, "trend_line": 9.495433, "activity_lines": {"activity_5": 9.610533, "activity_10": 9.740345, "activity_20": 9.764381, "activity_30": 9.666385}, "trend_signal": 1, "fair_value": 9.335714, "relative_strength": null, "rate_of_change": 0.2509167604815517, "market_dynamics": -0.138954, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.857, "high": 9.159, "low": 8.578, "close": 8.777, "volume": 4209}, "trend_line": 9.5004, "activity_lines": {"activity_5": 9.3138, "activity_10": 9.551491, "activity_20": 9.676195, "activity_30": 9.620034}, "trend_signal": 0, "fair_value": 9.32454, "relative_strength": null, "rate_of_change": 0.052309357561688974, "market_dynamics": -0.299484, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.77, "high": 8.993, "low": 8.77, "close": 8.95, "volume": 11460}, "trend_line": 9.507233, "activity_lines": {"activity_5": 9.1338, "activity_10": 9.412291, "activity_20": 9.608052, "activity_30": 9.584525}, "trend_signal": 0, "fair_value": 9.317196, "relative_strength": null, "rate_of_change": 0.07192328744051339, "market_dynamics": -0.392484, "expectation": {"probability": 39.3484, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.893, "high": 9.268, "low": 8.892, "close": 8.959, "volume": 5367}, "trend_line": 9.510667, "activity_lines": {"activity_5": 9.0084, "activity_10": 9.294145, "activity_20": 9.542767, "activity_30": 9.549155}, "trend_signal": 0, "fair_value": 9.310308, "relative_strength": -14.627992, "rate_of_change": 0.03611986789426936, "market_dynamics": -0.613401, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.995, "high": 9.04, "low": 8.861, "close": 8.905, "volume": 5575}, "trend_line": 9.4952, "activity_lines": {"activity_5": 8.926067, "activity_10": 9.184545, "activity_20": 9.47369, "activity_30": 9.51008}, "trend_signal": 0, "fair_value": 9.30266, "relative_strength": -17.836905, "rate_of_change": -0.1626279208387722, "market_dynamics": -0.663753, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.889, "high": 9.156, "low": 8.889, "close": 9.156, "volume": 5860}, "trend_line": 9.49, "activity_lines": {"activity_5": 8.996933, "activity_10": 9.142673, "activity_20": 9.43121, "activity_30": 9.488196}, "trend_signal": 0, "fair_value": 9.299944, "relative_strength": -16.65198, "rate_of_change": -0.05476451259584121, "market_dynamics": -0.663691, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.233, "high": 9.354, "low": 9.086, "close": 9.17, "volume": 12248}, "trend_line": 9.4923, "activity_lines": {"activity_5": 9.070467, "activity_10": 9.117527, "activity_20": 9.391067, "activity_30": 9.467551}, "trend_signal": 0, "fair_value": 9.297582, "relative_strength": -17.052352, "rate_of_change": 0.02423603793466774, "market_dynamics": -0.654255, "expectation": {"probability": 68.5567, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.104, "high": 9.15, "low": 8.994, "close": 9.15, "volume": 1590}, "trend_line": 9.485467, "activity_lines": {"activity_5": 9.111133, "activity_10": 9.097709, "activity_20": 9.350362, "activity_30": 9.445467}, "trend_signal": 0, "fair_value": 9.294946, "relative_strength": -16.363736, "rate_of_change": -0.0719846612517547, "market_dynamics": -0.668775, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.087, "high": 9.154, "low": 8.925, "close": 8.925, "volume": 17229}, "trend_line": 9.478667, "activity_lines": {"activity_5": 9.063467, "activity_10": 9.047418, "activity_20": 9.290614, "activity_30": 9.409308}, "trend_signal": 0, "fair_value": 9.288456, "relative_strength": -19.239566, "rate_of_change": -0.0716886158583456, "market_dynamics": -0.601407, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.046, "high": 9.277, "low": 9.046, "close": 9.277, "volume": 308}, "trend_line": 9.482033, "activity_lines": {"activity_5": 9.1354, "activity_10": 9.0784, "activity_20": 9.269229, "activity_30": 9.396297}, "trend_signal": 0, "fair_value": 9.288259, "relative_strength": -16.722132, "rate_of_change": 0.035511322425397555, "market_dynamics": -0.548198, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.205, "high": 9.492, "low": 9.199, "close": 9.429, "volume": 377}, "trend_line": 9.4919, "activity_lines": {"activity_5": 9.2332, "activity_10": 9.149218, "activity_20": 9.266219, "activity_30": 9.392875}, "trend_signal": 0, "fair_value": 9.290644, "relative_strength": -12.087835, "rate_of_change": 0.10405996266834179, "market_dynamics": -0.45611, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.527, "high": 9.839, "low": 9.37, "close": 9.642, "volume": 8237}, "trend_line": 9.495767, "activity_lines": {"activity_5": 9.3838, "activity_10": 9.253255, "activity_20": 9.285195, "activity_30": 9.402559}, "trend_signal": 0, "fair_value": 9.2965, "relative_strength": -9.060451, "rate_of_change": 0.04073999936789681, "market_dynamics": -0.172691, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.766, "high": 9.782, "low": 9.109, "close": 9.142, "volume": 5448}, "trend_line": 9.488167, "activity_lines": {"activity_5": 9.336267, "activity_10": 9.250655, "activity_20": 9.2572, "activity_30": 9.379735}, "trend_signal": 0, "fair_value": 9.293967, "relative_strength": -15.750877, "rate_of_change": -0.08003566220611827, "market_dynamics": -0.112546, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.11, "high": 9.201, "low": 9.008, "close": 9.11, "volume": 3260}, "trend_line": 9.483733, "activity_lines": {"activity_5": 9.2786, "activity_10": 9.238745, "activity_20": 9.230329, "activity_30": 9.355338}, "trend_signal": 0, "fair_value": 9.291, "relative_strength": -14.70242, "rate_of_change": -0.04673189247195825, "market_dynamics": -0.049006, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.056, "high": 9.422, "low": 9.056, "close": 9.42, "volume": 2405}, "trend_line": 9.482067, "activity_lines": {"activity_5": 9.311933, "activity_10": 9.280455, "activity_20": 9.237071, "activity_30": 9.351226}, "trend_signal": 0, "fair_value": 9.293048, "relative_strength": -13.101771, "rate_of_change": -0.01756692222356078, "market_dynamics": 0.0845, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.481, "high": 9.536, "low": 9.346, "close": 9.469, "volume": 5069}, "trend_line": 9.485467, "activity_lines": {"activity_5": 9.352067, "activity_10": 9.321709, "activity_20": 9.251814, "activity_30": 9.350383}, "trend_signal": 0, "fair_value": 9.295797, "relative_strength": -12.366051, "rate_of_change": 0.035857160680252326, "market_dynamics": 0.137901, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.43, "high": 9.432, "low": 9.287, "close": 9.287, "volume": 285}, "trend_line": 9.479967, "activity_lines": {"activity_5": 9.328867, "activity_10": 9.324182, "activity_20": 9.251448, "activity_30": 9.337578}, "trend_signal": 0, "fair_value": 9.295662, "relative_strength": -13.439674, "rate_of_change": -0.057983439297186065, "market_dynamics": 0.231197, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.29, "high": 9.56, "low": 9.161, "close": 9.161, "volume": 804}, "trend_line": 9.463633, "activity_lines": {"activity_5": 9.287333, "activity_10": 9.301618, "activity_20": 9.240871, "activity_30": 9.317}, "trend_signal": 0, "fair_value": 9.293621, "relative_strength": -11.34236, "rate_of_change": -0.17230017783817722, "market_dynamics": 0.283972, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.181, "high": 9.181, "low": 9.056, "close": 9.071, "volume": 5645}, "trend_line": 9.434633, "activity_lines": {"activity_5": 9.214533, "activity_10": 9.262491, "activity_20": 9.224405, "activity_30": 9.291669}, "trend_signal": 0, "fair_value": 9.290299, "relative_strength": -14.438316, "rate_of_change": -0.3064362280320878, "market_dynamics": 0.216058, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.954, "high": 9.042, "low": 8.884, "close": 8.906, "volume": 548}, "trend_line": 9.394967, "activity_lines": {"activity_5": 9.089333, "activity_10": 9.190709, "activity_20": 9.196052, "activity_30": 9.257563}, "trend_signal": 0, "fair_value": 9.284647, "relative_strength": -16.24634, "rate_of_change": -0.4204297082886046, "market_dynamics": -0.039626, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.88, "high": 8.989, "low": 8.832, "close": 8.963, "volume": 10512}, "trend_line": 9.367533, "activity_lines": {"activity_5": 9.0174, "activity_10": 9.136036, "activity_20": 9.17809, "activity_30": 9.229695}, "trend_signal": 0, "fair_value": 9.279986, "relative_strength": -15.345933, "rate_of_change": -0.29200741205370406, "market_dynamics": -0.076917, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.955, "high": 9.074, "low": 8.955, "close": 9.071, "volume": 7340}, "trend_line": 9.343967, "activity_lines": {"activity_5": 9.0152, "activity_10": 9.109473, "activity_20": 9.17119, "activity_30": 9.210563}, "trend_signal": 0, "fair_value": 9.277, "relative_strength": -12.354188, "rate_of_change": -0.2515710379669935, "market_dynamics": -0.092497, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.162, "high": 9.284, "low": 9.083, "close": 9.083, "volume": 1014}, "trend_line": 9.3128, "activity_lines": {"activity_5": 9.0314, "activity_10": 9.095473, "activity_20": 9.164033, "activity_30": 9.193727}, "trend_signal": 0, "fair_value": 9.274268, "relative_strength": -10.806893, "rate_of_change": -0.3335521197795321, "market_dynamics": -0.194767, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.181, "high": 9.3, "low": 9.147, "close": 9.3, "volume": 962}, "trend_line": 9.2905, "activity_lines": {"activity_5": 9.125133, "activity_10": 9.122, "activity_20": 9.17691, "activity_30": 9.192901}, "trend_signal": 0, "fair_value": 9.274625, "relative_strength": -8.785537, "rate_of_change": -0.2394553732497159, "market_dynamics": -0.123635, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.251, "high": 9.286, "low": 9.205, "close": 9.234, "volume": 246}, "trend_line": 9.260967, "activity_lines": {"activity_5": 9.1816, "activity_10": 9.133073, "activity_20": 9.181876, "activity_30": 9.189256}, "trend_signal": 0, "fair_value": 9.274068, "relative_strength": -8.896183, "rate_of_change": -0.31788385985683143, "market_dynamics": -0.211834, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.296, "high": 9.562, "low": 9.2, "close": 9.562, "volume": 1157}, "trend_line": 9.2485, "activity_lines": {"activity_5": 9.325533, "activity_10": 9.207164, "activity_20": 9.216514, "activity_30": 9.208677}, "trend_signal": 0, "fair_value": 9.277959, "relative_strength": -5.838203, "rate_of_change": -0.13461877145227807, "market_dynamics": -0.051396, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.527, "high": 9.556, "low": 9.443, "close": 9.556, "volume": 10493}, "trend_line": 9.244933, "activity_lines": {"activity_5": 9.427533, "activity_10": 9.278473, "activity_20": 9.248648, "activity_30": 9.228516}, "trend_signal": 0, "fair_value": 9.281667, "relative_strength": -7.959581, "rate_of_change": -0.03856841649997643, "market_dynamics": 0.40276, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.653, "high": 9.839, "low": 9.595, "close": 9.595, "volume": 1638}, "trend_line": 9.240633, "activity_lines": {"activity_5": 9.5102, "activity_10": 9.351982, "activity_20": 9.282657, "activity_30": 9.251101}, "trend_signal": 1, "fair_value": 9.285789, "relative_strength": -6.702947, "rate_of_change": -0.04651196498664577, "market_dynamics": 0.718868, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.669, "high": 9.776, "low": 9.621, "close": 9.625, "volume": 8216}, "trend_line": 9.2323, "activity_lines": {"activity_5": 9.568733, "activity_10": 9.423055, "activity_20": 9.317405, "activity_30": 9.275899}, "trend_signal": 1, "fair_value": 9.290195, "relative_strength": -4.543541, "rate_of_change": -0.09017780491877955, "market_dynamics": 1.134328, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.617, "high": 9.9, "low": 9.617, "close": 9.853, "volume": 1394}, "trend_line": 9.229133, "activity_lines": {"activity_5": 9.6816, "activity_10": 9.525509, "activity_20": 9.370533, "activity_30": 9.315944}, "trend_signal": 1, "fair_value": 9.29741, "relative_strength": -3.605808, "rate_of_change": -0.03430347800657747, "market_dynamics": 1.331069, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.847, "high": 9.933, "low": 9.644, "close": 9.879, "volume": 17969}, "trend_line": 9.254233, "activity_lines": {"activity_5": 9.761867, "activity_10": 9.615473, "activity_20": 9.423395, "activity_30": 9.357871}, "trend_signal": 1, "fair_value": 9.304772, "relative_strength": -1.939264, "rate_of_change": 0.2719648747070838, "market_dynamics": 1.408448, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.993, "high": 9.993, "low": 9.83, "close": 9.842, "volume": 10262}, "trend_line": 9.289733, "activity_lines": {"activity_5": 9.808667, "activity_10": 9.682055, "activity_20": 9.47059, "activity_30": 9.395791}, "trend_signal": 1, "fair_value": 9.311488, "relative_strength": -0.423846, "rate_of_change": 0.3836082363606012, "market_dynamics": 1.524497, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.7, "high": 10.068, "low": 9.7, "close": 9.907, "volume": 13244}, "trend_line": 9.321633, "activity_lines": {"activity_5": 9.858067, "activity_10": 9.746436, "activity_20": 9.523024, "activity_30": 9.435615}, "trend_signal": 1, "fair_value": 9.31884, "relative_strength": -0.77806, "rate_of_change": 0.34338984769530256, "market_dynamics": 1.595568, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.907, "high": 9.998, "low": 9.781, "close": 9.832, "volume": 6871}, "trend_line": 9.350733, "activity_lines": {"activity_5": 9.861667, "activity_10": 9.7822, "activity_20": 9.564671, "activity_30": 9.468542}, "trend_signal": 1, "fair_value": 9.325098, "relative_strength": 2.132631, "rate_of_change": 0.31217706168006915, "market_dynamics": 1.560546, "expectation": {"probability": 62.3009, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.853, "high": 10.016, "low": 9.796, "close": 10.016, "volume": 5012}, "trend_line": 9.387767, "activity_lines": {"activity_5": 9.9128, "activity_10": 9.841745, "activity_20": 9.620405, "activity_30": 9.511462}, "trend_signal": 1, "fair_value": 9.333422, "relative_strength": 1.059297, "rate_of_change": 0.39605451251789814, "market_dynamics": 1.434252, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.098, "high": 10.34, "low": 10.026, "close": 10.176, "volume": 4334}, "trend_line": 9.421767, "activity_lines": {"activity_5": 10.0064, "activity_10": 9.916164, "activity_20": 9.688538, "activity_30": 9.562316}, "trend_signal": 1, "fair_value": 9.343452, "relative_strength": 1.997187, "rate_of_change": 0.36217345402798046, "market_dynamics": 1.408502, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.17, "high": 10.17, "low": 9.933, "close": 9.933, "volume": 13918}, "trend_line": 9.4472, "activity_lines": {"activity_5": 9.9992, "activity_10": 9.935236, "activity_20": 9.730162, "activity_30": 9.595299}, "trend_signal": 1, "fair_value": 9.350388, "relative_strength": -0.845086, "rate_of_change": 0.26993874928133305, "market_dynamics": 1.335253, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.018, "high": 10.018, "low": 9.791, "close": 9.98, "volume": 12507}, "trend_line": 9.474867, "activity_lines": {"activity_5": 10.0016, "activity_10": 9.956, "activity_20": 9.773186, "activity_30": 9.629673}, "trend_signal": 1, "fair_value": 9.357709, "relative_strength": -0.515996, "rate_of_change": 0.29285925988651895, "market_dynamics": 1.330088, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.088, "high": 10.182, "low": 10.068, "close": 10.134, "volume": 165}, "trend_line": 9.515167, "activity_lines": {"activity_5": 10.050467, "activity_10": 9.997764, "activity_20": 9.826976, "activity_30": 9.672198}, "trend_signal": 1, "fair_value": 9.366632, "relative_strength": 1.071172, "rate_of_change": 0.4253357857160446, "market_dynamics": 1.302815, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.256, "high": 10.446, "low": 10.002, "close": 10.002, "volume": 105}, "trend_line": 9.539333, "activity_lines": {"activity_5": 10.0352, "activity_10": 10.006273, "activity_20": 9.863133, "activity_30": 9.703606}, "trend_signal": 1, "fair_value": 9.373852, "relative_strength": -0.697362, "rate_of_change": 0.25397347203679393, "market_dynamics": 1.016909, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.29, "high": 10.584, "low": 10.282, "close": 10.562, "volume": 4608}, "trend_line": 9.5771, "activity_lines": {"activity_5": 10.207533, "activity_10": 10.113891, "activity_20": 9.947405, "activity_30": 9.769585}, "trend_signal": 1, "fair_value": 9.387202, "relative_strength": 2.216951, "rate_of_change": 0.3959081835176585, "market_dynamics": 1.052261, "expectation": {"probability": 54.8157, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.616, "high": 10.958, "low": 10.616, "close": 10.78, "volume": 9382}, "trend_line": 9.615033, "activity_lines": {"activity_5": 10.4268, "activity_10": 10.248727, "activity_20": 10.044824, "activity_30": 9.847191}, "trend_signal": 1, "fair_value": 9.402678, "relative_strength": 4.45954, "rate_of_change": 0.39608023305594237, "market_dynamics": 1.252987, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.838, "high": 11.332, "low": 10.836, "close": 11.332, "volume": 15888}, "trend_line": 9.688033, "activity_lines": {"activity_5": 10.7736, "activity_10": 10.466873, "activity_20": 10.186676, "activity_30": 9.957963}, "trend_signal": 1, "fair_value": 9.423879, "relative_strength": 11.568795, "rate_of_change": 0.7592277634408575, "market_dynamics": 1.509412, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.31, "high": 11.95, "low": 11.176, "close": 11.438, "volume": 20347}, "trend_line": 9.765633, "activity_lines": {"activity_5": 11.0656, "activity_10": 10.678382, "activity_20": 10.327914, "activity_30": 10.070865}, "trend_signal": 1, "fair_value": 9.445772, "relative_strength": 14.186105, "rate_of_change": 0.8009881882111525, "market_dynamics": 1.967876, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.762, "high": 11.178, "low": 10.734, "close": 11.04, "volume": 6403}, "trend_line": 9.819633, "activity_lines": {"activity_5": 11.138, "activity_10": 10.788327, "activity_20": 10.421067, "activity_30": 10.153082}, "trend_signal": 1, "fair_value": 9.462914, "relative_strength": 9.466841, "rate_of_change": 0.5529595470155418, "market_dynamics": 1.9464, "expectation": {"probability": 66.1939, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.992, "high": 11.236, "low": 10.834, "close": 10.914, "volume": 3938}, "trend_line": 9.8678, "activity_lines": {"activity_5": 11.0992, "activity_10": 10.856745, "activity_20": 10.493619, "activity_30": 10.223686}, "trend_signal": 1, "fair_value": 9.478351, "relative_strength": 7.401428, "rate_of_change": 0.49051731363077605, "market_dynamics": 1.691298, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.882, "high": 11.294, "low": 10.764, "close": 11.294, "volume": 1413}, "trend_line": 9.9347, "activity_lines": {"activity_5": 11.1636, "activity_10": 10.980836, "activity_20": 10.595924, "activity_30": 10.315699}, "trend_signal": 1, "fair_value": 9.497463, "relative_strength": 9.655443, "rate_of_change": 0.6779626664504613, "market_dynamics": 1.43225, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.312, "high": 11.59, "low": 11.296, "close": 11.536, "volume": 16025}, "trend_line": 10.013867, "activity_lines": {"activity_5": 11.2744, "activity_10": 11.124182, "activity_20": 10.713, "activity_30": 10.419009}, "trend_signal": 1, "fair_value": 9.518698, "relative_strength": 11.818065, "rate_of_change": 0.7968735845068295, "market_dynamics": 1.360019, "expectation": {"probability": 57.8998, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.094, "high": 12.156, "low": 11.856, "close": 12.088, "volume": 3209}, "trend_line": 10.114433, "activity_lines": {"activity_5": 11.5556, "activity_10": 11.3396, "activity_20": 10.873405, "activity_30": 10.552824}, "trend_signal": 1, "fair_value": 9.545186, "relative_strength": 25.033592, "rate_of_change": 1.0042673824208033, "market_dynamics": 1.41947, "expectation": {"probability": 59.1207, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.032, "high": 13.11, "low": 12.348, "close": 12.968, "volume": 13645}, "trend_line": 10.249833, "activity_lines": {"activity_5": 12.0868, "activity_10": 11.679491, "activity_20": 11.10589, "activity_30": 10.736925}, "trend_signal": 1, "fair_value": 9.580112, "relative_strength": 34.13968, "rate_of_change": 1.3386810709013608, "market_dynamics": 1.735197, "expectation": {"probability": 60.2727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.534, "close": 12.624, "volume": 17374}, "trend_line": 10.371867, "activity_lines": {"activity_5": 12.3748, "activity_10": 11.902909, "activity_20": 11.290781, "activity_30": 10.890097}, "trend_signal": 1, "fair_value": 9.610859, "relative_strength": 35.966087, "rate_of_change": 1.190595007743046, "market_dynamics": 1.977745, "expectation": {"probability": 66.1067, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.582, "high": 12.654, "low": 12.086, "close": 12.638, "volume": 40033}, "trend_line": 10.490767, "activity_lines": {"activity_5": 12.553467, "activity_10": 12.091382, "activity_20": 11.463933, "activity_30": 11.036299}, "trend_signal": 1, "fair_value": 9.64113, "relative_strength": 35.822197, "rate_of_change": 1.1463702725844827, "market_dynamics": 2.020389, "expectation": {"probability": 59.7246, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.796, "high": 12.922, "low": 12.28, "close": 12.484, "volume": 5715}, "trend_line": 10.604133, "activity_lines": {"activity_5": 12.5912, "activity_10": 12.218073, "activity_20": 11.609105, "activity_30": 11.164895}, "trend_signal": 1, "fair_value": 9.669277, "relative_strength": 28.571189, "rate_of_change": 1.0806264213093209, "market_dynamics": 1.922719, "expectation": {"probability": 65.4818, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.48, "high": 12.722, "low": 12.096, "close": 12.354, "volume": 16492}, "trend_line": 10.705933, "activity_lines": {"activity_5": 12.5224, "activity_10": 12.300182, "activity_20": 11.729624, "activity_30": 11.277789}, "trend_signal": 1, "fair_value": 9.695598, "relative_strength": 23.334474, "rate_of_change": 0.9600030478682301, "market_dynamics": 1.679614, "expectation": {"probability": 63.9269, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.558, "high": 12.63, "low": 12.208, "close": 12.208, "volume": 2884}, "trend_line": 10.805067, "activity_lines": {"activity_5": 12.3872, "activity_10": 12.339091, "activity_20": 11.824229, "activity_30": 11.374697}, "trend_signal": 1, "fair_value": 9.71999, "relative_strength": 17.058884, "rate_of_change": 0.9259725425145048, "market_dynamics": 1.224593, "expectation": {"probability": 62.167, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.38, "high": 12.766, "low": 12.348, "close": 12.652, "volume": 15252}, "trend_line": 10.908067, "activity_lines": {"activity_5": 12.450667, "activity_10": 12.437491, "activity_20": 11.950681, "activity_30": 11.493854}, "trend_signal": 1, "fair_value": 9.748183, "relative_strength": 23.514601, "rate_of_change": 0.9532564675443618, "market_dynamics": 0.911278, "expectation": {"probability": 56.6483, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.748, "high": 12.998, "low": 12.684, "close": 12.854, "volume": 8298}, "trend_line": 11.018, "activity_lines": {"activity_5": 12.5796, "activity_10": 12.541018, "activity_20": 12.084581, "activity_30": 11.619398}, "trend_signal": 1, "fair_value": 9.777762, "relative_strength": 23.838004, "rate_of_change": 1.0078137583863378, "market_dynamics": 0.729817, "expectation": {"probability": 57.5173, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.922, "high": 13.086, "low": 12.594, "close": 12.82, "volume": 3752}, "trend_line": 11.1255, "activity_lines": {"activity_5": 12.6828, "activity_10": 12.61, "activity_20": 12.201333, "activity_30": 11.735656}, "trend_signal": 1, "fair_value": 9.806462, "relative_strength": 22.519696, "rate_of_change": 0.9756761662733702, "market_dynamics": 0.463764, "expectation": {"probability": 62.3558, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.908, "high": 13.484, "low": 12.908, "close": 13.12, "volume": 3260}, "trend_line": 11.242, "activity_lines": {"activity_5": 12.8636, "activity_10": 12.710182, "activity_20": 12.333133, "activity_30": 11.864333}, "trend_signal": 1, "fair_value": 9.83743, "relative_strength": 26.501822, "rate_of_change": 1.0471439485865828, "market_dynamics": 0.552092, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.206, "high": 13.284, "low": 12.92, "close": 12.92, "volume": 5140}, "trend_line": 11.344233, "activity_lines": {"activity_5": 12.926667, "activity_10": 12.755236, "activity_20": 12.431667, "activity_30": 11.972591}, "trend_signal": 1, "fair_value": 9.865972, "relative_strength": 19.18052, "rate_of_change": 0.9093844511652573, "market_dynamics": 0.428579, "expectation": {"probability": 61.9984, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.906, "high": 12.928, "low": 12.668, "close": 12.728, "volume": 2209}, "trend_line": 11.4392, "activity_lines": {"activity_5": 12.878267, "activity_10": 12.766255, "activity_20": 12.498019, "activity_30": 12.061867}, "trend_signal": 1, "fair_value": 9.892229, "relative_strength": 15.708494, "rate_of_change": 0.8371390115136076, "market_dynamics": 0.191781, "expectation": {"probability": 60.7556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3974505-f146-40f9-ba8a-5a94a5ec3ab0/", "share_image": "https://sharemaestro.com/terminal/a3974505-f146-40f9-ba8a-5a94a5ec3ab0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}