{"ticker": {"uuid": "a39781be-8e2a-45e7-bad8-2c1792310f14", "symbol": "AWHCL", "name": "Antony Waste Handling Cell Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWHCL rose 1.36%, moving from 461.55 to 467.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.06 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 40.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "467.85"}, {"label": "12-Week Change", "value": "1.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.06"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 473.950012, "high": 483.950012, "low": 461.299988, "close": 467.850006, "volume": 328184}, "trend_line": 488.250004, "activity_lines": {"activity_5": 476.943337, "activity_10": 484.423642, "activity_20": 481.974766, "activity_30": 486.476241}, "trend_signal": 0, "fair_value": 527.397757, "relative_strength": -7.055519, "rate_of_change": -0.5198977816846122, "market_dynamics": 0.033389, "expectation": {"probability": 40.6828, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 251.350006, "high": 256.799988, "low": 248.0, "close": 252.399994, "volume": 484190}, "trend_line": 279.649998, "activity_lines": {"activity_5": 256.61333, "activity_10": 261.127269, "activity_20": 261.31833, "activity_30": 267.579244}, "trend_signal": 0, "fair_value": 304.063281, "relative_strength": -18.288547, "rate_of_change": -0.745928866116912, "market_dynamics": 0.550924, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 254.399994, "high": 255.850006, "low": 250.100006, "close": 252.25, "volume": 280367}, "trend_line": 277.196664, "activity_lines": {"activity_5": 253.439997, "activity_10": 259.149088, "activity_20": 260.212616, "activity_30": 265.811503}, "trend_signal": 0, "fair_value": 303.661627, "relative_strength": -19.071457, "rate_of_change": -0.8772873297141893, "market_dynamics": 0.344345, "expectation": {"probability": 42.6402, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 254.899994, "high": 337.399994, "low": 252.0, "close": 330.149994, "volume": 6401509}, "trend_line": 277.074998, "activity_lines": {"activity_5": 277.81333, "activity_10": 271.676361, "activity_20": 266.663568, "activity_30": 269.227847}, "trend_signal": 0, "fair_value": 303.865384, "relative_strength": 6.756035, "rate_of_change": -0.043891581610089186, "market_dynamics": 0.566319, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 345.0, "high": 353.0, "low": 309.549988, "close": 317.350006, "volume": 2966936}, "trend_line": 276.756665, "activity_lines": {"activity_5": 294.663333, "activity_10": 280.642726, "activity_20": 271.701426, "activity_30": 271.826234}, "trend_signal": 0, "fair_value": 303.96832, "relative_strength": -0.017007, "rate_of_change": -0.11489055392864987, "market_dynamics": 0.918081, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 316.950012, "high": 332.799988, "low": 301.299988, "close": 312.049988, "volume": 908401}, "trend_line": 276.731665, "activity_lines": {"activity_5": 305.133329, "activity_10": 287.494542, "activity_20": 276.07952, "activity_30": 274.103223}, "trend_signal": 0, "fair_value": 304.029545, "relative_strength": -2.270784, "rate_of_change": -0.00903320611988776, "market_dynamics": 1.155037, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 313.799988, "high": 328.100006, "low": 308.5, "close": 315.350006, "volume": 700322}, "trend_line": 276.793331, "activity_lines": {"activity_5": 312.636666, "activity_10": 294.081817, "activity_20": 280.509521, "activity_30": 276.594729}, "trend_signal": 0, "fair_value": 304.114661, "relative_strength": -2.16594, "rate_of_change": 0.022283680474369436, "market_dynamics": 1.453739, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 317.0, "high": 325.899994, "low": 310.0, "close": 313.399994, "volume": 429640}, "trend_line": 277.478331, "activity_lines": {"activity_5": 315.293331, "activity_10": 299.499998, "activity_20": 284.486664, "activity_30": 278.956449}, "trend_signal": 1, "fair_value": 304.183955, "relative_strength": -3.373559, "rate_of_change": 0.2474770607822203, "market_dynamics": 1.377449, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 313.399994, "high": 322.649994, "low": 309.799988, "close": 314.549988, "volume": 355623}, "trend_line": 277.746664, "activity_lines": {"activity_5": 314.256661, "activity_10": 304.44636, "activity_20": 288.308806, "activity_30": 281.348169}, "trend_signal": 1, "fair_value": 304.26074, "relative_strength": -2.291663, "rate_of_change": 0.09670412786214436, "market_dynamics": 1.278416, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 317.799988, "high": 343.950012, "low": 312.700012, "close": 336.149994, "volume": 1440264}, "trend_line": 278.59333, "activity_lines": {"activity_5": 321.459994, "activity_10": 312.71545, "activity_20": 293.934282, "activity_30": 285.116125}, "trend_signal": 1, "fair_value": 304.49522, "relative_strength": 5.242928, "rate_of_change": 0.30483390432367913, "market_dynamics": 1.32312, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 338.850006, "high": 348.0, "low": 319.549988, "close": 335.0, "volume": 809103}, "trend_line": 279.77833, "activity_lines": {"activity_5": 327.026662, "activity_10": 319.175451, "activity_20": 299.074758, "activity_30": 288.755265}, "trend_signal": 1, "fair_value": 304.717883, "relative_strength": 5.50135, "rate_of_change": 0.42535117405718303, "market_dynamics": 1.347782, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 329.100006, "high": 331.399994, "low": 313.0, "close": 322.799988, "volume": 641189}, "trend_line": 280.874997, "activity_lines": {"activity_5": 326.996659, "activity_10": 321.890904, "activity_20": 302.649996, "activity_30": 291.530856}, "trend_signal": 1, "fair_value": 304.848912, "relative_strength": 2.509697, "rate_of_change": 0.39197710558928023, "market_dynamics": 1.276737, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 322.799988, "high": 369.0, "low": 320.0, "close": 334.200012, "volume": 1961702}, "trend_line": 282.64333, "activity_lines": {"activity_5": 330.269999, "activity_10": 325.399088, "activity_20": 306.953092, "activity_30": 294.97118}, "trend_signal": 1, "fair_value": 305.060071, "relative_strength": 6.537449, "rate_of_change": 0.629580069029777, "market_dynamics": 1.262928, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 333.0, "high": 352.950012, "low": 331.299988, "close": 343.700012, "volume": 535821}, "trend_line": 284.453331, "activity_lines": {"activity_5": 335.323338, "activity_10": 329.144546, "activity_20": 311.860237, "activity_30": 298.910321}, "trend_signal": 1, "fair_value": 305.336071, "relative_strength": 8.949852, "rate_of_change": 0.640383411842763, "market_dynamics": 1.216697, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 346.899994, "high": 355.0, "low": 330.25, "close": 331.75, "volume": 671671}, "trend_line": 286.018331, "activity_lines": {"activity_5": 334.450004, "activity_10": 330.47091, "activity_20": 315.241666, "activity_30": 301.961719}, "trend_signal": 1, "fair_value": 305.523404, "relative_strength": 3.471514, "rate_of_change": 0.5501781239468058, "market_dynamics": 1.130087, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 331.049988, "high": 334.950012, "low": 312.350006, "close": 330.200012, "volume": 511294}, "trend_line": 288.459998, "activity_lines": {"activity_5": 333.353341, "activity_10": 331.253639, "activity_20": 318.105476, "activity_30": 304.81215}, "trend_signal": 1, "fair_value": 305.697183, "relative_strength": 1.397594, "rate_of_change": 0.8536750044877353, "market_dynamics": 1.098655, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 335.0, "high": 338.450012, "low": 313.850006, "close": 323.549988, "volume": 337213}, "trend_line": 290.603331, "activity_lines": {"activity_5": 330.360002, "activity_10": 330.497273, "activity_20": 320.023094, "activity_30": 307.07602}, "trend_signal": 1, "fair_value": 305.822027, "relative_strength": 2.18638, "rate_of_change": 0.7430260746240597, "market_dynamics": 0.887829, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 323.549988, "high": 385.0, "low": 323.549988, "close": 373.049988, "volume": 3710243}, "trend_line": 294.44333, "activity_lines": {"activity_5": 343.816663, "activity_10": 338.591817, "activity_20": 326.402617, "activity_30": 312.395159}, "trend_signal": 1, "fair_value": 306.288888, "relative_strength": 17.84426, "rate_of_change": 1.3213885012212667, "market_dynamics": 0.867909, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 375.0, "high": 404.0, "low": 370.049988, "close": 389.350006, "volume": 2828275}, "trend_line": 298.713331, "activity_lines": {"activity_5": 360.116665, "activity_10": 348.565455, "activity_20": 333.872142, "activity_30": 318.51817}, "trend_signal": 1, "fair_value": 306.861724, "relative_strength": 22.604111, "rate_of_change": 1.4501945077173184, "market_dynamics": 1.000207, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 378.5, "high": 414.25, "low": 369.299988, "close": 409.75, "volume": 1897889}, "trend_line": 303.794998, "activity_lines": {"activity_5": 380.173332, "activity_10": 360.888182, "activity_20": 342.769999, "activity_30": 325.681826}, "trend_signal": 1, "fair_value": 307.566438, "relative_strength": 27.980947, "rate_of_change": 1.701185207566126, "market_dynamics": 1.207914, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 413.5, "high": 439.700012, "low": 386.75, "close": 389.100006, "volume": 2227609}, "trend_line": 308.421664, "activity_lines": {"activity_5": 388.146667, "activity_10": 368.118183, "activity_20": 348.931666, "activity_30": 331.185375}, "trend_signal": 1, "fair_value": 308.121088, "relative_strength": 22.450259, "rate_of_change": 1.5229566090485793, "market_dynamics": 1.465831, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 386.049988, "high": 418.799988, "low": 354.950012, "close": 409.899994, "volume": 2099471}, "trend_line": 313.829998, "activity_lines": {"activity_5": 399.126666, "activity_10": 378.146363, "activity_20": 356.416904, "activity_30": 337.732364}, "trend_signal": 1, "fair_value": 308.808783, "relative_strength": 31.681052, "rate_of_change": 1.753551916508682, "market_dynamics": 1.505118, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 415.100006, "high": 417.700012, "low": 395.899994, "close": 399.899994, "volume": 778512}, "trend_line": 318.124998, "activity_lines": {"activity_5": 401.016665, "activity_10": 384.772726, "activity_20": 362.199761, "activity_30": 343.285267}, "trend_signal": 1, "fair_value": 309.420134, "relative_strength": 26.671091, "rate_of_change": 1.368575352060518, "market_dynamics": 1.363651, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 405.899994, "high": 474.0, "low": 377.399994, "close": 453.950012, "volume": 4768008}, "trend_line": 324.513332, "activity_lines": {"activity_5": 419.133335, "activity_10": 400.031819, "activity_20": 372.427143, "activity_30": 352.048172}, "trend_signal": 1, "fair_value": 310.383666, "relative_strength": 41.327428, "rate_of_change": 2.008120719893878, "market_dynamics": 1.337715, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 515.0, "high": 532.900024, "low": 478.0, "close": 485.899994, "volume": 3832390}, "trend_line": 332.241665, "activity_lines": {"activity_5": 443.593333, "activity_10": 419.095454, "activity_20": 385.107857, "activity_30": 362.460214}, "trend_signal": 1, "fair_value": 311.546026, "relative_strength": 47.75187, "rate_of_change": 2.381514790893097, "market_dynamics": 1.410681, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 487.0, "high": 508.399994, "low": 466.549988, "close": 486.549988, "volume": 1356011}, "trend_line": 339.643331, "activity_lines": {"activity_5": 463.193329, "activity_10": 435.474543, "activity_20": 397.047856, "activity_30": 372.41559}, "trend_signal": 1, "fair_value": 312.697368, "relative_strength": 46.373325, "rate_of_change": 2.227795842523236, "market_dynamics": 1.410247, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 492.899994, "high": 525.0, "low": 476.450012, "close": 492.450012, "volume": 2620161}, "trend_line": 347.039999, "activity_lines": {"activity_5": 478.263334, "activity_10": 450.083636, "activity_20": 408.718809, "activity_30": 382.274085}, "trend_signal": 1, "fair_value": 313.872222, "relative_strength": 43.569403, "rate_of_change": 2.1777751319957566, "market_dynamics": 1.540556, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 495.0, "high": 498.799988, "low": 454.049988, "close": 462.600006, "volume": 2140199}, "trend_line": 353.261665, "activity_lines": {"activity_5": 477.880003, "activity_10": 456.194547, "activity_20": 416.703572, "activity_30": 389.72957}, "trend_signal": 1, "fair_value": 314.837987, "relative_strength": 29.596789, "rate_of_change": 1.7927806644559063, "market_dynamics": 1.394423, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 463.0, "high": 465.899994, "low": 441.049988, "close": 458.899994, "volume": 875622}, "trend_line": 359.181666, "activity_lines": {"activity_5": 472.083333, "activity_10": 460.004545, "activity_20": 423.625476, "activity_30": 396.544946}, "trend_signal": 1, "fair_value": 315.767419, "relative_strength": 25.043677, "rate_of_change": 1.6758118942795601, "market_dynamics": 1.166965, "expectation": {"probability": 54.7143, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 460.049988, "high": 508.399994, "low": 423.600006, "close": 488.799988, "volume": 3488204}, "trend_line": 367.203332, "activity_lines": {"activity_5": 475.92333, "activity_10": 467.986361, "activity_20": 432.707618, "activity_30": 404.907418}, "trend_signal": 1, "fair_value": 316.876602, "relative_strength": 32.896422, "rate_of_change": 2.233317220595547, "market_dynamics": 1.187423, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 491.100006, "high": 524.75, "low": 482.200012, "close": 484.399994, "volume": 1875747}, "trend_line": 374.981665, "activity_lines": {"activity_5": 478.103329, "activity_10": 473.730906, "activity_20": 440.643808, "activity_30": 412.468493}, "trend_signal": 1, "fair_value": 317.370512, "relative_strength": 28.61533, "rate_of_change": 2.1182631861303567, "market_dynamics": 1.093138, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 485.0, "high": 503.0, "low": 473.200012, "close": 494.649994, "volume": 1024359}, "trend_line": 383.056665, "activity_lines": {"activity_5": 483.843327, "activity_10": 479.60636, "activity_20": 448.84476, "activity_30": 420.189031}, "trend_signal": 1, "fair_value": 318.13814, "relative_strength": 30.680784, "rate_of_change": 2.1534386221256945, "market_dynamics": 1.033681, "expectation": {"probability": 52.5175, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 496.700012, "high": 557.0, "low": 482.0, "close": 517.25, "volume": 4253418}, "trend_line": 391.889998, "activity_lines": {"activity_5": 496.969995, "activity_10": 488.049997, "activity_20": 458.37976, "activity_30": 428.846665}, "trend_signal": 1, "fair_value": 319.133974, "relative_strength": 34.473969, "rate_of_change": 2.306012088315963, "market_dynamics": 1.169881, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 517.25, "high": 547.0, "low": 487.100006, "close": 521.049988, "volume": 1197708}, "trend_line": 398.253332, "activity_lines": {"activity_5": 507.719993, "activity_10": 495.050904, "activity_20": 467.404997, "activity_30": 437.179568}, "trend_signal": 1, "fair_value": 320.533012, "relative_strength": 35.973634, "rate_of_change": 1.6237551436564117, "market_dynamics": 0.938844, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 533.0, "high": 538.0, "low": 497.299988, "close": 531.900024, "volume": 832425}, "trend_line": 405.404999, "activity_lines": {"activity_5": 517.943337, "activity_10": 502.804545, "activity_20": 476.619047, "activity_30": 445.801935}, "trend_signal": 1, "fair_value": 322.130769, "relative_strength": 39.208513, "rate_of_change": 1.7957582336059337, "market_dynamics": 0.900997, "expectation": {"probability": 55.0392, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 538.5, "high": 579.099976, "low": 525.549988, "close": 528.849976, "volume": 2995336}, "trend_line": 412.631665, "activity_lines": {"activity_5": 524.276662, "activity_10": 509.167269, "activity_20": 484.589521, "activity_30": 453.766127}, "trend_signal": 1, "fair_value": 323.455128, "relative_strength": 34.084529, "rate_of_change": 1.7825794003097684, "market_dynamics": 0.963141, "expectation": {"probability": 56.7314, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 532.0, "high": 542.799988, "low": 485.049988, "close": 501.700012, "volume": 1921589}, "trend_line": 418.843332, "activity_lines": {"activity_5": 518.596667, "activity_10": 509.824544, "activity_20": 489.028332, "activity_30": 459.512472}, "trend_signal": 1, "fair_value": 324.648076, "relative_strength": 26.661374, "rate_of_change": 1.505378168202379, "market_dynamics": 0.582203, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 504.100006, "high": 540.0, "low": 468.700012, "close": 506.350006, "volume": 2630495}, "trend_line": 425.274999, "activity_lines": {"activity_5": 513.996669, "activity_10": 511.159091, "activity_20": 493.061666, "activity_30": 465.158064}, "trend_signal": 1, "fair_value": 325.958974, "relative_strength": 25.192011, "rate_of_change": 1.5355782242702636, "market_dynamics": 0.339967, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 505.149994, "high": 579.25, "low": 498.350006, "close": 530.650024, "volume": 3502403}, "trend_line": 432.478334, "activity_lines": {"activity_5": 518.223344, "activity_10": 516.116368, "activity_20": 498.774525, "activity_30": 471.956452}, "trend_signal": 1, "fair_value": 327.449038, "relative_strength": 28.961551, "rate_of_change": 1.693806364573065, "market_dynamics": 0.094204, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 535.299988, "high": 553.099976, "low": 480.0, "close": 512.200012, "volume": 970923}, "trend_line": 438.346667, "activity_lines": {"activity_5": 515.660012, "activity_10": 516.414552, "activity_20": 502.057384, "activity_30": 477.099787}, "trend_signal": 1, "fair_value": 328.826923, "relative_strength": 22.721291, "rate_of_change": 1.3569079740304417, "market_dynamics": -0.342532, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 518.0, "high": 518.950012, "low": 484.5, "close": 489.0, "volume": 588072}, "trend_line": 443.480001, "activity_lines": {"activity_5": 506.676676, "activity_10": 512.069097, "activity_20": 502.64286, "activity_30": 480.367743}, "trend_signal": 1, "fair_value": 330.082371, "relative_strength": 15.555124, "rate_of_change": 1.17106719098197, "market_dynamics": -0.575825, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 486.200012, "high": 493.399994, "low": 438.149994, "close": 467.700012, "volume": 1111455}, "trend_line": 448.310002, "activity_lines": {"activity_5": 493.25001, "activity_10": 503.767281, "activity_20": 500.724051, "activity_30": 481.930325}, "trend_signal": 1, "fair_value": 331.391346, "relative_strength": 12.171662, "rate_of_change": 1.0891135990594492, "market_dynamics": -0.816463, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 470.049988, "high": 481.649994, "low": 453.649994, "close": 470.799988, "volume": 423692}, "trend_line": 452.863334, "activity_lines": {"activity_5": 483.123336, "activity_10": 496.519096, "activity_20": 498.82524, "activity_30": 483.381292}, "trend_signal": 1, "fair_value": 332.79391, "relative_strength": 11.797947, "rate_of_change": 1.0156659409084545, "market_dynamics": -1.158086, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 468.75, "high": 477.350006, "low": 446.100006, "close": 461.700012, "volume": 371025}, "trend_line": 456.796667, "activity_lines": {"activity_5": 472.333337, "activity_10": 488.460915, "activity_20": 495.722146, "activity_30": 483.9514}, "trend_signal": 1, "fair_value": 334.133013, "relative_strength": 7.809182, "rate_of_change": 0.8685474633722509, "market_dynamics": -1.333183, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 466.200012, "high": 519.700012, "low": 465.049988, "close": 510.600006, "volume": 820662}, "trend_line": 462.758334, "activity_lines": {"activity_5": 482.440004, "activity_10": 490.372733, "activity_20": 497.23929, "activity_30": 487.422583}, "trend_signal": 1, "fair_value": 335.726282, "relative_strength": 17.381784, "rate_of_change": 1.305102998923584, "market_dynamics": -1.231699, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 514.0, "high": 532.0, "low": 501.100006, "close": 505.799988, "volume": 686994}, "trend_line": 468.611667, "activity_lines": {"activity_5": 491.053333, "activity_10": 491.799094, "activity_20": 498.181669, "activity_30": 490.199464}, "trend_signal": 1, "fair_value": 337.339423, "relative_strength": 15.359268, "rate_of_change": 1.2648790026977712, "market_dynamics": -1.109823, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 492.0, "high": 533.049988, "low": 482.200012, "close": 507.299988, "volume": 880923}, "trend_line": 474.736667, "activity_lines": {"activity_5": 499.046661, "activity_10": 493.917272, "activity_20": 499.175239, "activity_30": 492.695485}, "trend_signal": 1, "fair_value": 338.798397, "relative_strength": 16.668429, "rate_of_change": 1.30705239142072, "market_dynamics": -0.992164, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 515.0, "high": 522.299988, "low": 496.200012, "close": 509.700012, "volume": 484971}, "trend_line": 479.291668, "activity_lines": {"activity_5": 505.2, "activity_10": 496.370001, "activity_20": 500.326669, "activity_30": 494.951184}, "trend_signal": 1, "fair_value": 340.164102, "relative_strength": 14.882661, "rate_of_change": 0.9594795002426059, "market_dynamics": -0.844133, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 518.900024, "high": 530.900024, "low": 499.0, "close": 503.600006, "volume": 414405}, "trend_line": 483.100001, "activity_lines": {"activity_5": 506.726668, "activity_10": 497.652729, "activity_20": 500.67286, "activity_30": 496.519464}, "trend_signal": 1, "fair_value": 341.4875, "relative_strength": 12.413448, "rate_of_change": 0.7945752564177695, "market_dynamics": -0.923725, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 508.0, "high": 508.0, "low": 466.049988, "close": 470.25, "volume": 351235}, "trend_line": 485.116668, "activity_lines": {"activity_5": 494.343335, "activity_10": 493.363637, "activity_20": 497.630003, "activity_30": 495.690432}, "trend_signal": 1, "fair_value": 342.556731, "relative_strength": 6.329469, "rate_of_change": 0.41744297160537247, "market_dynamics": -1.096738, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 468.549988, "high": 487.899994, "low": 460.350006, "close": 483.899994, "volume": 380406}, "trend_line": 488.276667, "activity_lines": {"activity_5": 489.2, "activity_10": 492.319091, "activity_20": 495.975478, "activity_30": 495.611937}, "trend_signal": 1, "fair_value": 343.664423, "relative_strength": 6.791409, "rate_of_change": 0.6513894921458296, "market_dynamics": -1.181633, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 490.950012, "high": 491.0, "low": 468.049988, "close": 472.450012, "volume": 312997}, "trend_line": 490.361668, "activity_lines": {"activity_5": 481.700004, "activity_10": 489.285456, "activity_20": 493.23286, "activity_30": 494.590862}, "trend_signal": 0, "fair_value": 344.716987, "relative_strength": 1.342148, "rate_of_change": 0.42701221272980344, "market_dynamics": -1.339606, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 465.0, "high": 472.0, "low": 434.700012, "close": 440.549988, "volume": 746331}, "trend_line": 491.716668, "activity_lines": {"activity_5": 465.889998, "activity_10": 480.365454, "activity_20": 487.557859, "activity_30": 491.377206}, "trend_signal": 0, "fair_value": 345.390064, "relative_strength": -4.256822, "rate_of_change": 0.2763266561039633, "market_dynamics": -1.486723, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 451.799988, "high": 454.649994, "low": 407.950012, "close": 438.200012, "volume": 904360}, "trend_line": 491.191668, "activity_lines": {"activity_5": 453.906669, "activity_10": 471.568183, "activity_20": 482.024288, "activity_30": 487.924518}, "trend_signal": 0, "fair_value": 346.048077, "relative_strength": -8.323364, "rate_of_change": -0.10676880288305259, "market_dynamics": -1.501698, "expectation": {"probability": 45.0883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 445.0, "high": 463.5, "low": 432.399994, "close": 456.0, "volume": 816693}, "trend_line": 490.195001, "activity_lines": {"activity_5": 452.216669, "activity_10": 466.434547, "activity_20": 478.580478, "activity_30": 485.654088}, "trend_signal": 0, "fair_value": 346.90609, "relative_strength": -5.845023, "rate_of_change": -0.20290796137853098, "market_dynamics": -1.49294, "expectation": {"probability": 43.051, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 458.850006, "high": 499.0, "low": 455.0, "close": 477.350006, "volume": 1179612}, "trend_line": 489.888335, "activity_lines": {"activity_5": 458.593337, "activity_10": 466.175457, "activity_20": 477.531431, "activity_30": 484.825379}, "trend_signal": 0, "fair_value": 347.796154, "relative_strength": -1.825597, "rate_of_change": -0.06256000150438233, "market_dynamics": -1.241027, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 477.350006, "high": 524.0, "low": 464.100006, "close": 511.450012, "volume": 3346413}, "trend_line": 490.521668, "activity_lines": {"activity_5": 476.77334, "activity_10": 472.633641, "activity_20": 479.975241, "activity_30": 486.216455}, "trend_signal": 0, "fair_value": 349.011218, "relative_strength": 2.50175, "rate_of_change": 0.12928109423140138, "market_dynamics": -0.763238, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 525.0, "high": 612.0, "low": 515.299988, "close": 582.450012, "volume": 5107140}, "trend_line": 494.516669, "activity_lines": {"activity_5": 516.020009, "activity_10": 491.92546, "activity_20": 489.134528, "activity_30": 492.147315}, "trend_signal": 0, "fair_value": 350.553205, "relative_strength": 14.401677, "rate_of_change": 0.8144392512340561, "market_dynamics": -0.062354, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 589.0, "high": 613.5, "low": 557.400024, "close": 571.150024, "volume": 2017877}, "trend_line": 498.258336, "activity_lines": {"activity_5": 542.040014, "activity_10": 507.840009, "activity_20": 496.855244, "activity_30": 497.091403}, "trend_signal": 0, "fair_value": 351.933975, "relative_strength": 10.634835, "rate_of_change": 0.7566311177267933, "market_dynamics": 0.502388, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 580.5, "high": 636.799988, "low": 568.349976, "close": 589.25, "volume": 2670487}, "trend_line": 501.60667, "activity_lines": {"activity_5": 565.230011, "activity_10": 525.817281, "activity_20": 506.10691, "activity_30": 502.961833}, "trend_signal": 1, "fair_value": 353.532052, "relative_strength": 13.165485, "rate_of_change": 0.6720076229693069, "market_dynamics": 0.960259, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 591.450012, "high": 902.0, "low": 579.200012, "close": 881.099976, "volume": 17725864}, "trend_line": 514.830003, "activity_lines": {"activity_5": 676.819999, "activity_10": 594.694548, "activity_20": 542.786907, "activity_30": 527.445272}, "trend_signal": 1, "fair_value": 356.971795, "relative_strength": 64.247389, "rate_of_change": 2.6361956072075405, "market_dynamics": 1.326599, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 890.049988, "high": 897.700012, "low": 781.400024, "close": 802.849976, "volume": 2507361}, "trend_line": 525.103336, "activity_lines": {"activity_5": 735.40999, "activity_10": 642.122725, "activity_20": 570.147381, "activity_30": 546.027206}, "trend_signal": 1, "fair_value": 359.920192, "relative_strength": 48.354821, "rate_of_change": 1.9954806324681078, "market_dynamics": 1.371679, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 752.849976, "high": 818.450012, "low": 722.299988, "close": 740.099976, "volume": 1613727}, "trend_line": 532.531668, "activity_lines": {"activity_5": 753.656649, "activity_10": 672.134539, "activity_20": 589.935712, "activity_30": 559.897957}, "trend_signal": 1, "fair_value": 362.20641, "relative_strength": 37.143399, "rate_of_change": 1.4146419363064102, "market_dynamics": 1.349179, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 738.049988, "high": 794.5, "low": 727.049988, "close": 742.599976, "volume": 1252672}, "trend_line": 539.916668, "activity_lines": {"activity_5": 762.226644, "activity_10": 697.154535, "activity_20": 608.679757, "activity_30": 573.450751}, "trend_signal": 1, "fair_value": 364.697756, "relative_strength": 35.044868, "rate_of_change": 1.386771988177798, "market_dynamics": 1.250511, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 750.0, "high": 774.299988, "low": 727.0, "close": 742.099976, "volume": 757271}, "trend_line": 546.923333, "activity_lines": {"activity_5": 759.199976, "activity_10": 716.549076, "activity_20": 626.038565, "activity_30": 586.494835}, "trend_signal": 1, "fair_value": 367.245833, "relative_strength": 31.999194, "rate_of_change": 1.297730819453049, "market_dynamics": 1.01924, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 749.700012, "high": 765.5, "low": 688.400024, "close": 717.349976, "volume": 804669}, "trend_line": 553.206666, "activity_lines": {"activity_5": 737.733309, "activity_10": 726.241801, "activity_20": 639.937849, "activity_30": 597.490102}, "trend_signal": 1, "fair_value": 369.467948, "relative_strength": 24.375532, "rate_of_change": 1.1488507841738185, "market_dynamics": 0.82755, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 723.200012, "high": 729.900024, "low": 684.0, "close": 691.150024, "volume": 634599}, "trend_line": 559.521666, "activity_lines": {"activity_5": 718.449992, "activity_10": 726.807261, "activity_20": 650.334518, "activity_30": 606.389674}, "trend_signal": 1, "fair_value": 371.258012, "relative_strength": 20.560104, "rate_of_change": 1.1415263748828255, "market_dynamics": 0.684784, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 690.0, "high": 714.799988, "low": 673.950012, "close": 707.799988, "volume": 575455}, "trend_line": 566.236666, "activity_lines": {"activity_5": 712.163326, "activity_10": 727.132715, "activity_20": 661.441422, "activity_30": 615.956017}, "trend_signal": 1, "fair_value": 373.265063, "relative_strength": 19.853504, "rate_of_change": 1.2001322572556166, "market_dynamics": 0.545215, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 712.700012, "high": 770.0, "low": 667.099976, "close": 697.5, "volume": 1097186}, "trend_line": 571.798332, "activity_lines": {"activity_5": 704.596663, "activity_10": 723.306353, "activity_20": 670.624041, "activity_30": 624.424619}, "trend_signal": 1, "fair_value": 375.188461, "relative_strength": 15.112398, "rate_of_change": 0.9822158002039285, "market_dynamics": 0.388609, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 703.0, "high": 755.0, "low": 695.150024, "close": 720.200012, "volume": 723534}, "trend_line": 578.731665, "activity_lines": {"activity_5": 707.603337, "activity_10": 721.309994, "activity_20": 681.045233, "activity_30": 633.998921}, "trend_signal": 1, "fair_value": 377.576602, "relative_strength": 16.286628, "rate_of_change": 1.2125486578019717, "market_dynamics": 0.255497, "expectation": {"probability": 51.6412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 713.099976, "high": 758.450012, "low": 684.900024, "close": 699.0, "volume": 565003}, "trend_line": 585.731665, "activity_lines": {"activity_5": 705.003337, "activity_10": 713.078178, "activity_20": 688.257138, "activity_30": 641.758169}, "trend_signal": 1, "fair_value": 379.807051, "relative_strength": 17.341265, "rate_of_change": 1.209541558435376, "market_dynamics": 0.095037, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 744.950012, "high": 822.0, "low": 695.0, "close": 783.0, "volume": 2175898}, "trend_line": 596.241665, "activity_lines": {"activity_5": 731.626668, "activity_10": 723.429998, "activity_20": 702.444757, "activity_30": 654.485158}, "trend_signal": 1, "fair_value": 382.354166, "relative_strength": 30.587628, "rate_of_change": 1.7943370024224303, "market_dynamics": 0.023352, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 792.0, "high": 846.200012, "low": 763.700012, "close": 808.25, "volume": 1329336}, "trend_line": 607.489998, "activity_lines": {"activity_5": 760.543335, "activity_10": 738.733636, "activity_20": 717.558329, "activity_30": 668.163115}, "trend_signal": 1, "fair_value": 385.53141, "relative_strength": 34.043147, "rate_of_change": 1.8865392441167295, "market_dynamics": 0.011204, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 813.0, "high": 824.0, "low": 697.0, "close": 706.049988, "volume": 1097663}, "trend_line": 615.634998, "activity_lines": {"activity_5": 748.696663, "activity_10": 734.216362, "activity_20": 721.187614, "activity_30": 674.521824}, "trend_signal": 1, "fair_value": 388.202563, "relative_strength": 19.625973, "rate_of_change": 1.3407628153245712, "market_dynamics": -0.126689, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 706.049988, "high": 824.0, "low": 689.0, "close": 818.900024, "volume": 775514}, "trend_line": 625.911665, "activity_lines": {"activity_5": 773.896671, "activity_10": 750.881821, "activity_20": 734.289045, "activity_30": 687.635697}, "trend_signal": 1, "fair_value": 391.45641, "relative_strength": 36.652118, "rate_of_change": 1.6692792049486398, "market_dynamics": -0.169895, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 820.0, "high": 859.400024, "low": 782.200012, "close": 792.450012, "volume": 1183411}, "trend_line": 635.466666, "activity_lines": {"activity_5": 783.700008, "activity_10": 761.341823, "activity_20": 743.143332, "activity_30": 698.380106}, "trend_signal": 1, "fair_value": 394.552243, "relative_strength": 32.119929, "rate_of_change": 1.5265734023346669, "market_dynamics": -0.22545, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 717.0, "high": 733.650024, "low": 613.299988, "close": 620.650024, "volume": 2044984}, "trend_line": 639.245, "activity_lines": {"activity_5": 730.006681, "activity_10": 739.200009, "activity_20": 734.13524, "activity_30": 697.424194}, "trend_signal": 1, "fair_value": 396.572436, "relative_strength": 6.039734, "rate_of_change": 0.5945762700320731, "market_dynamics": -0.465182, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 629.950012, "high": 643.0, "low": 606.049988, "close": 611.700012, "volume": 552676}, "trend_line": 642.645, "activity_lines": {"activity_5": 684.153349, "activity_10": 716.712737, "activity_20": 723.754765, "activity_30": 695.647098}, "trend_signal": 1, "fair_value": 398.673397, "relative_strength": 2.793249, "rate_of_change": 0.531877449178324, "market_dynamics": -0.658871, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 624.849976, "high": 646.0, "low": 615.650024, "close": 630.75, "volume": 569254}, "trend_line": 646.883333, "activity_lines": {"activity_5": 657.753345, "activity_10": 699.436372, "activity_20": 715.049289, "activity_30": 694.879679}, "trend_signal": 1, "fair_value": 400.85, "relative_strength": 4.862076, "rate_of_change": 0.6595138840261748, "market_dynamics": -0.855632, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 630.5, "high": 692.700012, "low": 629.200012, "close": 678.0, "volume": 841992}, "trend_line": 653.808333, "activity_lines": {"activity_5": 652.12334, "activity_10": 691.964553, "activity_20": 710.560003, "activity_30": 696.887206}, "trend_signal": 0, "fair_value": 403.312179, "relative_strength": 9.761878, "rate_of_change": 1.0705176106307186, "market_dynamics": -1.023932, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 684.700012, "high": 699.849976, "low": 646.349976, "close": 654.75, "volume": 526860}, "trend_line": 659.503334, "activity_lines": {"activity_5": 648.13667, "activity_10": 681.032734, "activity_20": 703.433813, "activity_30": 696.947958}, "trend_signal": 0, "fair_value": 405.58173, "relative_strength": 5.202633, "rate_of_change": 0.8710505376810559, "market_dynamics": -1.058001, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 660.0, "high": 696.650024, "low": 634.0, "close": 637.349976, "volume": 702645}, "trend_line": 664.999999, "activity_lines": {"activity_5": 647.529993, "activity_10": 667.741819, "activity_20": 695.728335, "activity_30": 695.518709}, "trend_signal": 0, "fair_value": 407.783974, "relative_strength": 7.194957, "rate_of_change": 0.8334552255652444, "market_dynamics": -1.017293, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 640.0, "high": 641.450012, "low": 608.75, "close": 616.5, "volume": 401572}, "trend_line": 670.864999, "activity_lines": {"activity_5": 638.859994, "activity_10": 653.308182, "activity_20": 686.82524, "activity_30": 692.389677}, "trend_signal": 0, "fair_value": 409.636217, "relative_strength": 2.423431, "rate_of_change": 0.8819548885442945, "market_dynamics": -1.038212, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 620.0, "high": 643.0, "low": 600.0, "close": 635.5, "volume": 373942}, "trend_line": 677.441666, "activity_lines": {"activity_5": 636.203329, "activity_10": 645.815454, "activity_20": 680.32024, "activity_30": 690.108064}, "trend_signal": 0, "fair_value": 411.623397, "relative_strength": 4.44517, "rate_of_change": 0.9803264456788338, "market_dynamics": -1.129284, "expectation": {"probability": 45.0432, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 639.0, "high": 640.0, "low": 583.849976, "close": 611.549988, "volume": 718460}, "trend_line": 682.626665, "activity_lines": {"activity_5": 625.246659, "activity_10": 635.250906, "activity_20": 672.044286, "activity_30": 685.856988}, "trend_signal": 0, "fair_value": 413.473717, "relative_strength": 2.774924, "rate_of_change": 0.7653794061140531, "market_dynamics": -1.164536, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 615.0, "high": 618.950012, "low": 579.0, "close": 608.450012, "volume": 433222}, "trend_line": 686.996665, "activity_lines": {"activity_5": 617.686666, "activity_10": 627.892726, "activity_20": 664.094763, "activity_30": 681.071398}, "trend_signal": 0, "fair_value": 415.235897, "relative_strength": 3.094151, "rate_of_change": 0.6401742305217456, "market_dynamics": -1.254193, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 608.450012, "high": 624.0, "low": 585.5, "close": 588.900024, "volume": 255012}, "trend_line": 689.578333, "activity_lines": {"activity_5": 606.696675, "activity_10": 620.325457, "activity_20": 654.801908, "activity_30": 674.742582}, "trend_signal": 0, "fair_value": 416.948718, "relative_strength": 0.216445, "rate_of_change": 0.37579047054035347, "market_dynamics": -1.355589, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 579.950012, "high": 623.0, "low": 532.049988, "close": 617.450012, "volume": 374597}, "trend_line": 690.744999, "activity_lines": {"activity_5": 608.453345, "activity_10": 618.526368, "activity_20": 648.715004, "activity_30": 670.089142}, "trend_signal": 0, "fair_value": 418.850961, "relative_strength": 3.053803, "rate_of_change": 0.1691854201573302, "market_dynamics": -1.32385, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 629.799988, "high": 667.0, "low": 578.0, "close": 604.700012, "volume": 1928120}, "trend_line": 691.863332, "activity_lines": {"activity_5": 605.896679, "activity_10": 614.304552, "activity_20": 641.844053, "activity_30": 664.537853}, "trend_signal": 0, "fair_value": 420.82532, "relative_strength": 0.505211, "rate_of_change": 0.16190243890567885, "market_dynamics": -1.318628, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 609.0, "high": 612.75, "low": 550.0, "close": 556.049988, "volume": 353475}, "trend_line": 690.756665, "activity_lines": {"activity_5": 589.176672, "activity_10": 601.710913, "activity_20": 630.78167, "activity_30": 655.775701}, "trend_signal": 0, "fair_value": 422.520833, "relative_strength": -5.129887, "rate_of_change": -0.15995456744338862, "market_dynamics": -1.421963, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 556.0, "high": 570.900024, "low": 517.049988, "close": 552.049988, "volume": 423453}, "trend_line": 679.788332, "activity_lines": {"activity_5": 574.823332, "activity_10": 590.607274, "activity_20": 620.120002, "activity_30": 646.826884}, "trend_signal": 0, "fair_value": 424.318589, "relative_strength": -5.284716, "rate_of_change": -1.587872192300892, "market_dynamics": -1.372291, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 550.0, "high": 562.75, "low": 512.349976, "close": 529.799988, "volume": 227070}, "trend_line": 670.686666, "activity_lines": {"activity_5": 556.813326, "activity_10": 577.325454, "activity_20": 608.039048, "activity_30": 637.150216}, "trend_signal": 0, "fair_value": 425.88782, "relative_strength": -6.416173, "rate_of_change": -1.3388970612693634, "market_dynamics": -1.510747, "expectation": {"probability": 44.9089, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 530.950012, "high": 552.0, "low": 459.700012, "close": 538.299988, "volume": 387284}, "trend_line": 663.96, "activity_lines": {"activity_5": 545.576656, "activity_10": 567.544542, "activity_20": 597.973333, "activity_30": 628.60914}, "trend_signal": 0, "fair_value": 427.511538, "relative_strength": -6.867447, "rate_of_change": -1.0029520998408978, "market_dynamics": -1.636272, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 538.299988, "high": 551.799988, "low": 499.200012, "close": 499.549988, "volume": 334186}, "trend_line": 655.858333, "activity_lines": {"activity_5": 526.699988, "activity_10": 552.139995, "activity_20": 585.502617, "activity_30": 618.002043}, "trend_signal": 0, "fair_value": 428.903525, "relative_strength": -13.042047, "rate_of_change": -1.2202040785589523, "market_dynamics": -1.625883, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 499.549988, "high": 531.0, "low": 485.0, "close": 517.75, "volume": 531007}, "trend_line": 648.380001, "activity_lines": {"activity_5": 520.899992, "activity_10": 542.516359, "activity_20": 575.748569, "activity_30": 609.091828}, "trend_signal": 0, "fair_value": 430.449999, "relative_strength": -13.609158, "rate_of_change": -1.1402358746885088, "market_dynamics": -1.681149, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 520.0, "high": 566.75, "low": 498.5, "close": 534.450012, "volume": 996129}, "trend_line": 642.283335, "activity_lines": {"activity_5": 523.219999, "activity_10": 537.634543, "activity_20": 569.019046, "activity_30": 601.741506}, "trend_signal": 0, "fair_value": 432.158653, "relative_strength": -11.598659, "rate_of_change": -0.9402921111997758, "market_dynamics": -1.576366, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 534.450012, "high": 553.400024, "low": 515.599976, "close": 521.299988, "volume": 311192}, "trend_line": 636.621667, "activity_lines": {"activity_5": 522.329997, "activity_10": 531.707268, "activity_20": 562.265712, "activity_30": 593.936128}, "trend_signal": 0, "fair_value": 433.71891, "relative_strength": -11.464212, "rate_of_change": -0.8814907209136857, "market_dynamics": -1.542389, "expectation": {"probability": 47.667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 480.0, "high": 522.950012, "low": 475.0, "close": 508.100006, "volume": 311304}, "trend_line": 629.965001, "activity_lines": {"activity_5": 517.606667, "activity_10": 524.609088, "activity_20": 554.728332, "activity_30": 585.644408}, "trend_signal": 0, "fair_value": 435.2, "relative_strength": -13.405971, "rate_of_change": -1.0456235382890249, "market_dynamics": -1.474127, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 515.700012, "high": 540.200012, "low": 508.549988, "close": 515.400024, "volume": 639000}, "trend_line": 623.895002, "activity_lines": {"activity_5": 517.330009, "activity_10": 520.826365, "activity_20": 548.379525, "activity_30": 578.25312}, "trend_signal": 0, "fair_value": 436.698397, "relative_strength": -15.847914, "rate_of_change": -0.9635454335343389, "market_dynamics": -1.282967, "expectation": {"probability": 45.4255, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 520.049988, "high": 526.0, "low": 487.350006, "close": 496.549988, "volume": 811714}, "trend_line": 616.440001, "activity_lines": {"activity_5": 509.713336, "activity_10": 515.24, "activity_20": 540.784762, "activity_30": 570.037312}, "trend_signal": 0, "fair_value": 438.132371, "relative_strength": -19.433274, "rate_of_change": -1.194912761939376, "market_dynamics": -1.209845, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 490.299988, "high": 513.0, "low": 486.0, "close": 487.0, "volume": 497070}, "trend_line": 609.373335, "activity_lines": {"activity_5": 500.326668, "activity_10": 508.999092, "activity_20": 533.144524, "activity_30": 561.686344}, "trend_signal": 0, "fair_value": 439.583653, "relative_strength": -21.839377, "rate_of_change": -1.1463672033833596, "market_dynamics": -1.094655, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 494.950012, "high": 528.450012, "low": 476.0, "close": 503.700012, "volume": 774162}, "trend_line": 600.063335, "activity_lines": {"activity_5": 499.670005, "activity_10": 506.977276, "activity_20": 527.893572, "activity_30": 554.868711}, "trend_signal": 0, "fair_value": 441.248718, "relative_strength": -17.997628, "rate_of_change": -1.5277990462119493, "market_dynamics": -0.846872, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 516.0, "high": 606.0, "low": 516.0, "close": 601.25, "volume": 1164688}, "trend_line": 593.163335, "activity_lines": {"activity_5": 532.703337, "activity_10": 523.166367, "activity_20": 532.569525, "activity_30": 554.94527}, "trend_signal": 0, "fair_value": 443.500641, "relative_strength": -6.250486, "rate_of_change": -1.1498786207292753, "market_dynamics": -0.293248, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 602.0, "high": 614.0, "low": 577.299988, "close": 600.700012, "volume": 500830}, "trend_line": 589.651669, "activity_lines": {"activity_5": 559.343339, "activity_10": 538.110914, "activity_20": 537.265716, "activity_30": 555.431507}, "trend_signal": 0, "fair_value": 445.487179, "relative_strength": -5.961486, "rate_of_change": -0.5920234432561465, "market_dynamics": 0.174388, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 602.299988, "high": 664.849976, "low": 600.5, "close": 624.450012, "volume": 1176606}, "trend_line": 583.170002, "activity_lines": {"activity_5": 588.213342, "activity_10": 555.534552, "activity_20": 544.389527, "activity_30": 557.676561}, "trend_signal": 0, "fair_value": 447.534936, "relative_strength": -2.253954, "rate_of_change": -1.0992366070959116, "market_dynamics": 0.780755, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 624.0, "high": 634.450012, "low": 601.200012, "close": 621.900024, "volume": 423924}, "trend_line": 577.485003, "activity_lines": {"activity_5": 607.706681, "activity_10": 570.554555, "activity_20": 551.209053, "activity_30": 560.175272}, "trend_signal": 0, "fair_value": 449.673718, "relative_strength": -4.068611, "rate_of_change": -0.9748442101793755, "market_dynamics": 1.151075, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 627.849976, "high": 652.599976, "low": 606.950012, "close": 624.650024, "volume": 449693}, "trend_line": 577.618336, "activity_lines": {"activity_5": 619.123352, "activity_10": 584.484558, "activity_20": 558.226436, "activity_30": 563.218177}, "trend_signal": 0, "fair_value": 451.940064, "relative_strength": -2.955779, "rate_of_change": 0.023088564951009347, "market_dynamics": 1.055923, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 621.0, "high": 642.900024, "low": 598.200012, "close": 611.700012, "volume": 293738}, "trend_line": 577.618336, "activity_lines": {"activity_5": 618.160018, "activity_10": 594.180922, "activity_20": 563.840246, "activity_30": 565.416995}, "trend_signal": 0, "fair_value": 454.142628, "relative_strength": -6.736632, "rate_of_change": 0.0, "market_dynamics": 1.005274, "expectation": {"probability": 52.8277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 602.5, "high": 674.400024, "low": 602.0, "close": 656.200012, "volume": 640494}, "trend_line": 578.46667, "activity_lines": {"activity_5": 631.333349, "activity_10": 610.084559, "activity_20": 573.719532, "activity_30": 570.48678}, "trend_signal": 0, "fair_value": 456.534936, "relative_strength": -2.311069, "rate_of_change": 0.1468675675835925, "market_dynamics": 0.945091, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 658.5, "high": 693.0, "low": 657.599976, "close": 674.549988, "volume": 581638}, "trend_line": 578.351669, "activity_lines": {"activity_5": 646.92334, "activity_10": 626.764555, "activity_20": 585.101198, "activity_30": 576.685704}, "trend_signal": 0, "fair_value": 459.050641, "relative_strength": 0.92928, "rate_of_change": -0.019880315662785992, "market_dynamics": 1.013171, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 674.549988, "high": 681.799988, "low": 651.599976, "close": 667.700012, "volume": 270693}, "trend_line": 578.783336, "activity_lines": {"activity_5": 656.890006, "activity_10": 638.962737, "activity_20": 595.266198, "activity_30": 582.450113}, "trend_signal": 1, "fair_value": 461.450321, "relative_strength": 0.900951, "rate_of_change": 0.07463746075918173, "market_dynamics": 1.019186, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 668.349976, "high": 668.349976, "low": 641.799988, "close": 643.700012, "volume": 349142}, "trend_line": 578.995004, "activity_lines": {"activity_5": 655.803341, "activity_10": 643.511828, "activity_20": 602.594771, "activity_30": 586.638286}, "trend_signal": 1, "fair_value": 463.603526, "relative_strength": -2.144822, "rate_of_change": 0.0365711980346358, "market_dynamics": 1.016768, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 645.5, "high": 648.5, "low": 603.299988, "close": 606.849976, "volume": 267289}, "trend_line": 578.673337, "activity_lines": {"activity_5": 641.16333, "activity_10": 638.815458, "activity_20": 605.871434, "activity_30": 588.435381}, "trend_signal": 1, "fair_value": 465.502885, "relative_strength": -6.504912, "rate_of_change": -0.055556092501283086, "market_dynamics": 0.793318, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 623.0, "high": 628.799988, "low": 576.200012, "close": 602.549988, "volume": 395214}, "trend_line": 577.575003, "activity_lines": {"activity_5": 625.413326, "activity_10": 633.235455, "activity_20": 608.412147, "activity_30": 589.97581}, "trend_signal": 1, "fair_value": 467.323077, "relative_strength": -5.588338, "rate_of_change": -0.18980207481028435, "market_dynamics": 0.565037, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 600.0, "high": 629.799988, "low": 582.299988, "close": 606.349976, "volume": 299124}, "trend_line": 577.401669, "activity_lines": {"activity_5": 614.506653, "activity_10": 628.312722, "activity_20": 610.824287, "activity_30": 591.83226}, "trend_signal": 1, "fair_value": 469.125962, "relative_strength": -3.814535, "rate_of_change": -0.030010647811928946, "market_dynamics": 0.366372, "expectation": {"probability": 47.9689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 591.549988, "high": 635.799988, "low": 574.299988, "close": 597.299988, "volume": 669995}, "trend_line": 577.030002, "activity_lines": {"activity_5": 605.129985, "activity_10": 622.073629, "activity_20": 611.952619, "activity_30": 593.116022}, "trend_signal": 1, "fair_value": 470.836218, "relative_strength": -5.860579, "rate_of_change": -0.06436888217585014, "market_dynamics": 0.204032, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 594.049988, "high": 610.700012, "low": 581.349976, "close": 592.25, "volume": 256060}, "trend_line": 577.141668, "activity_lines": {"activity_5": 598.763322, "activity_10": 615.363629, "activity_20": 612.300714, "activity_30": 594.097958}, "trend_signal": 1, "fair_value": 472.533974, "relative_strength": -7.13111, "rate_of_change": 0.01935185338942113, "market_dynamics": -0.031462, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 592.0, "high": 598.150024, "low": 564.0, "close": 572.150024, "volume": 176050}, "trend_line": 575.631668, "activity_lines": {"activity_5": 589.126668, "activity_10": 605.588179, "activity_20": 610.396668, "activity_30": 593.775916}, "trend_signal": 1, "fair_value": 473.916667, "relative_strength": -8.31091, "rate_of_change": -0.2616342024364096, "market_dynamics": -0.314997, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 570.0, "high": 590.0, "low": 565.599976, "close": 576.799988, "volume": 224685}, "trend_line": 574.701667, "activity_lines": {"activity_5": 583.353333, "activity_10": 597.377268, "activity_20": 608.630476, "activity_30": 593.851292}, "trend_signal": 1, "fair_value": 475.373718, "relative_strength": -8.429438, "rate_of_change": -0.16156182011861578, "market_dynamics": -0.568809, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 585.0, "high": 602.0, "low": 574.0, "close": 583.950012, "volume": 270181}, "trend_line": 575.631668, "activity_lines": {"activity_5": 581.680005, "activity_10": 591.909999, "activity_20": 607.252858, "activity_30": 594.447959}, "trend_signal": 1, "fair_value": 476.991346, "relative_strength": -8.348476, "rate_of_change": 0.1618232647304897, "market_dynamics": -0.777603, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 587.75, "high": 616.0, "low": 581.049988, "close": 591.150024, "volume": 299100}, "trend_line": 576.935003, "activity_lines": {"activity_5": 583.900012, "activity_10": 589.399094, "activity_20": 606.144765, "activity_30": 595.449143}, "trend_signal": 1, "fair_value": 478.758654, "relative_strength": -7.739888, "rate_of_change": 0.2264182240925739, "market_dynamics": -0.75451, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 598.0, "high": 598.0, "low": 556.549988, "close": 560.349976, "volume": 238824}, "trend_line": 577.953336, "activity_lines": {"activity_5": 576.263334, "activity_10": 582.679999, "activity_20": 601.607381, "activity_30": 594.379142}, "trend_signal": 0, "fair_value": 480.417949, "relative_strength": -9.834099, "rate_of_change": 0.17650740459579708, "market_dynamics": -0.755974, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 561.0, "high": 566.0, "low": 536.549988, "close": 551.599976, "volume": 217402}, "trend_line": 578.396668, "activity_lines": {"activity_5": 567.836658, "activity_10": 575.88545, "activity_20": 595.966902, "activity_30": 592.678925}, "trend_signal": 0, "fair_value": 481.978205, "relative_strength": -11.706408, "rate_of_change": 0.0767072309104106, "market_dynamics": -0.805293, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 554.75, "high": 557.400024, "low": 522.75, "close": 532.799988, "volume": 293700}, "trend_line": 579.505002, "activity_lines": {"activity_5": 554.513322, "activity_10": 566.677267, "activity_20": 588.772377, "activity_30": 589.737204}, "trend_signal": 0, "fair_value": 483.404487, "relative_strength": -15.367248, "rate_of_change": 0.19162178161095725, "market_dynamics": -0.899095, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 532.799988, "high": 534.950012, "low": 509.049988, "close": 517.349976, "volume": 362946}, "trend_line": 579.491668, "activity_lines": {"activity_5": 538.973316, "activity_10": 555.928173, "activity_20": 580.429756, "activity_30": 585.727202}, "trend_signal": 0, "fair_value": 484.769871, "relative_strength": -18.396879, "rate_of_change": -0.002300929233391879, "market_dynamics": -1.052807, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 524.599976, "high": 537.950012, "low": 511.799988, "close": 524.0, "volume": 214309}, "trend_line": 579.143334, "activity_lines": {"activity_5": 530.089986, "activity_10": 548.006356, "activity_20": 573.23047, "activity_30": 582.147094}, "trend_signal": 0, "fair_value": 486.165705, "relative_strength": -17.046485, "rate_of_change": -0.06011026891934926, "market_dynamics": -1.198042, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 529.099976, "high": 554.0, "low": 522.400024, "close": 544.400024, "volume": 271896}, "trend_line": 579.913335, "activity_lines": {"activity_5": 532.483333, "activity_10": 545.126361, "activity_20": 568.440235, "activity_30": 579.90559}, "trend_signal": 0, "fair_value": 487.686538, "relative_strength": -12.713422, "rate_of_change": 0.13295516926384573, "market_dynamics": -1.149398, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 543.0, "high": 543.0, "low": 500.049988, "close": 505.100006, "volume": 311732}, "trend_line": 579.813335, "activity_lines": {"activity_5": 522.840004, "activity_10": 535.970907, "activity_20": 560.289283, "activity_30": 575.078924}, "trend_signal": 0, "fair_value": 488.902243, "relative_strength": -17.433119, "rate_of_change": -0.01724395594384962, "market_dynamics": -1.173187, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 505.0, "high": 511.299988, "low": 487.0, "close": 490.200012, "volume": 403292}, "trend_line": 578.973335, "activity_lines": {"activity_5": 511.330009, "activity_10": 525.325456, "activity_20": 551.226904, "activity_30": 569.297419}, "trend_signal": 0, "fair_value": 489.955769, "relative_strength": -20.686919, "rate_of_change": -0.1448742119737608, "market_dynamics": -1.175663, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 495.799988, "high": 500.100006, "low": 460.850006, "close": 464.200012, "volume": 428263}, "trend_line": 577.895002, "activity_lines": {"activity_5": 493.993345, "activity_10": 511.527276, "activity_20": 540.47881, "activity_30": 561.892689}, "trend_signal": 0, "fair_value": 490.791667, "relative_strength": -24.878032, "rate_of_change": -0.18624916465281485, "market_dynamics": -1.139129, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 471.450012, "high": 471.450012, "low": 452.200012, "close": 459.649994, "volume": 220716}, "trend_line": 576.983335, "activity_lines": {"activity_5": 478.683339, "activity_10": 499.079093, "activity_20": 530.299047, "activity_30": 554.263979}, "trend_signal": 0, "fair_value": 491.642628, "relative_strength": -25.477302, "rate_of_change": -0.15775651231535756, "market_dynamics": -1.318444, "expectation": {"probability": 46.1845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 459.950012, "high": 470.0, "low": 430.399994, "close": 432.399994, "volume": 298489}, "trend_line": 574.606668, "activity_lines": {"activity_5": 458.580001, "activity_10": 484.067275, "activity_20": 518.514761, "activity_30": 544.936021}, "trend_signal": 0, "fair_value": 492.409295, "relative_strength": -29.21726, "rate_of_change": -0.41191259016172416, "market_dynamics": -1.378955, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 438.399994, "high": 446.399994, "low": 408.049988, "close": 445.149994, "volume": 323637}, "trend_line": 569.403335, "activity_lines": {"activity_5": 450.193331, "activity_10": 473.700001, "activity_20": 508.950952, "activity_30": 536.583978}, "trend_signal": 0, "fair_value": 493.253205, "relative_strength": -26.171117, "rate_of_change": -0.9055469227516941, "market_dynamics": -1.408827, "expectation": {"probability": 42.1202, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 445.149994, "high": 547.349976, "low": 425.0, "close": 515.900024, "volume": 22060053}, "trend_line": 566.576668, "activity_lines": {"activity_5": 469.386672, "activity_10": 478.131824, "activity_20": 506.89524, "activity_30": 533.132151}, "trend_signal": 0, "fair_value": 494.683013, "relative_strength": -13.658633, "rate_of_change": -0.4964261405318129, "market_dynamics": -1.104938, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 508.0, "high": 555.0, "low": 493.0, "close": 510.25, "volume": 9032736}, "trend_line": 562.770001, "activity_lines": {"activity_5": 484.983337, "activity_10": 481.843641, "activity_20": 504.714049, "activity_30": 529.498172}, "trend_signal": 0, "fair_value": 495.989103, "relative_strength": -14.402748, "rate_of_change": -0.6718714721235328, "market_dynamics": -0.716775, "expectation": {"probability": 44.8261, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 510.600006, "high": 511.899994, "low": 480.200012, "close": 492.649994, "volume": 692797}, "trend_line": 558.461667, "activity_lines": {"activity_5": 491.643335, "activity_10": 482.484548, "activity_20": 501.314287, "activity_30": 524.974301}, "trend_signal": 0, "fair_value": 497.155128, "relative_strength": -17.717176, "rate_of_change": -0.7655585749674574, "market_dynamics": -0.408303, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 492.649994, "high": 522.0, "low": 472.049988, "close": 477.149994, "volume": 605805}, "trend_line": 553.544999, "activity_lines": {"activity_5": 490.936666, "activity_10": 480.877273, "activity_20": 496.936667, "activity_30": 519.728387}, "trend_signal": 0, "fair_value": 498.294231, "relative_strength": -17.780874, "rate_of_change": -0.8803948937824003, "market_dynamics": -0.12163, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 473.0, "high": 560.450012, "low": 457.399994, "close": 550.900024, "volume": 5242398}, "trend_line": 551.518333, "activity_lines": {"activity_5": 511.830007, "activity_10": 493.901823, "activity_20": 500.130955, "activity_30": 519.557743}, "trend_signal": 0, "fair_value": 499.967308, "relative_strength": -4.725846, "rate_of_change": -0.36612488662371195, "market_dynamics": 0.136648, "expectation": {"probability": 43.6787, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 530.0, "high": 585.0, "low": 492.0, "close": 570.75, "volume": 12071406}, "trend_line": 548.669999, "activity_lines": {"activity_5": 532.290004, "activity_10": 509.702731, "activity_20": 505.316907, "activity_30": 520.798496}, "trend_signal": 0, "fair_value": 501.823718, "relative_strength": 1.487101, "rate_of_change": -0.5164531856097017, "market_dynamics": 0.482754, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 557.349976, "high": 605.0, "low": 541.849976, "close": 564.0, "volume": 8415297}, "trend_line": 544.985, "activity_lines": {"activity_5": 546.843337, "activity_10": 522.811821, "activity_20": 509.888812, "activity_30": 521.787528}, "trend_signal": 0, "fair_value": 503.583974, "relative_strength": -0.450158, "rate_of_change": -0.6716239281747112, "market_dynamics": 0.825116, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 520.049988, "high": 534.400024, "low": 490.899994, "close": 512.400024, "volume": 964906}, "trend_line": 539.808333, "activity_lines": {"activity_5": 540.613344, "activity_10": 524.724553, "activity_20": 509.641433, "activity_30": 519.685272}, "trend_signal": 0, "fair_value": 505.042949, "relative_strength": -10.430407, "rate_of_change": -0.9498732992651294, "market_dynamics": 0.966406, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 518.0, "high": 544.0, "low": 504.049988, "close": 508.950012, "volume": 650261}, "trend_line": 535.316667, "activity_lines": {"activity_5": 531.916679, "activity_10": 525.050918, "activity_20": 509.440482, "activity_30": 517.694412}, "trend_signal": 0, "fair_value": 506.658334, "relative_strength": -9.923829, "rate_of_change": -0.8320853394458243, "market_dynamics": 0.830149, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 509.299988, "high": 518.0, "low": 495.600006, "close": 498.149994, "volume": 449161}, "trend_line": 531.693334, "activity_lines": {"activity_5": 517.500006, "activity_10": 522.021824, "activity_20": 508.455719, "activity_30": 515.296562}, "trend_signal": 0, "fair_value": 508.189744, "relative_strength": -11.818496, "rate_of_change": -0.6768578718659627, "market_dynamics": 0.57325, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 502.149994, "high": 519.0, "low": 480.100006, "close": 492.700012, "volume": 535401}, "trend_line": 528.031668, "activity_lines": {"activity_5": 504.783341, "activity_10": 517.038189, "activity_20": 507.206434, "activity_30": 512.780864}, "trend_signal": 0, "fair_value": 509.695193, "relative_strength": -11.084455, "rate_of_change": -0.688680065340086, "market_dynamics": 0.357347, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 475.0, "high": 492.0, "low": 467.0, "close": 476.799988, "volume": 355501}, "trend_line": 523.713335, "activity_lines": {"activity_5": 491.970001, "activity_10": 509.585459, "activity_20": 504.633814, "activity_30": 509.475594}, "trend_signal": 0, "fair_value": 511.076923, "relative_strength": -11.051668, "rate_of_change": -0.8178170480487051, "market_dynamics": 0.280575, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 475.0, "high": 513.950012, "low": 453.350006, "close": 461.549988, "volume": 744193}, "trend_line": 519.188335, "activity_lines": {"activity_5": 479.886662, "activity_10": 499.968183, "activity_20": 500.801907, "activity_30": 505.465056}, "trend_signal": 0, "fair_value": 512.386218, "relative_strength": -8.874808, "rate_of_change": -0.8640222995276561, "market_dynamics": 0.164572, "expectation": {"probability": 44.0248, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 461.049988, "high": 461.049988, "low": 435.0, "close": 438.549988, "volume": 586123}, "trend_line": 514.065001, "activity_lines": {"activity_5": 463.526658, "activity_10": 486.734544, "activity_20": 495.076906, "activity_30": 500.262582}, "trend_signal": 0, "fair_value": 513.592949, "relative_strength": -13.034041, "rate_of_change": -0.9867968239309535, "market_dynamics": -0.058744, "expectation": {"probability": 43.0866, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 426.0, "high": 438.799988, "low": 398.149994, "close": 400.600006, "volume": 621494}, "trend_line": 508.346667, "activity_lines": {"activity_5": 439.209996, "activity_10": 467.302726, "activity_20": 486.241668, "activity_30": 492.94226}, "trend_signal": 0, "fair_value": 514.573398, "relative_strength": -19.164738, "rate_of_change": -1.1123756701732797, "market_dynamics": -0.452551, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 396.0, "high": 434.200012, "low": 372.5, "close": 430.450012, "volume": 748805}, "trend_line": 503.468335, "activity_lines": {"activity_5": 431.346667, "activity_10": 456.03091, "activity_20": 480.746907, "activity_30": 487.916669}, "trend_signal": 0, "fair_value": 515.595193, "relative_strength": -12.438897, "rate_of_change": -0.9596466971622734, "market_dynamics": -0.699558, "expectation": {"probability": 41.1871, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 429.100006, "high": 531.299988, "low": 412.200012, "close": 500.600006, "volume": 13434399}, "trend_line": 500.690001, "activity_lines": {"activity_5": 451.016671, "activity_10": 460.064547, "activity_20": 482.217622, "activity_30": 487.731616}, "trend_signal": 0, "fair_value": 517.122757, "relative_strength": -3.708726, "rate_of_change": -0.5518388758252353, "market_dynamics": -0.618098, "expectation": {"probability": 42.7458, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 482.0, "high": 527.950012, "low": 479.149994, "close": 516.400024, "volume": 1437705}, "trend_line": 498.198335, "activity_lines": {"activity_5": 474.366679, "activity_10": 468.123642, "activity_20": 485.019767, "activity_30": 488.745165}, "trend_signal": 0, "fair_value": 518.804488, "relative_strength": -1.869915, "rate_of_change": -0.49764644690797594, "market_dynamics": -0.452585, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 522.0, "high": 542.75, "low": 501.649994, "close": 504.75, "volume": 1241330}, "trend_line": 496.345002, "activity_lines": {"activity_5": 490.176676, "activity_10": 473.991823, "activity_20": 486.442147, "activity_30": 489.167853}, "trend_signal": 0, "fair_value": 520.344552, "relative_strength": -2.295608, "rate_of_change": -0.37200706421468943, "market_dynamics": -0.165341, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 508.0, "high": 521.0, "low": 501.600006, "close": 507.899994, "volume": 393565}, "trend_line": 494.888336, "activity_lines": {"activity_5": 502.623338, "activity_10": 480.509094, "activity_20": 487.820003, "activity_30": 489.913337}, "trend_signal": 0, "fair_value": 521.866026, "relative_strength": -2.195014, "rate_of_change": -0.2934785268574219, "market_dynamics": 0.043572, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 522.0, "high": 530.900024, "low": 503.549988, "close": 513.900024, "volume": 572668}, "trend_line": 494.258337, "activity_lines": {"activity_5": 509.916677, "activity_10": 487.940007, "activity_20": 489.470481, "activity_30": 491.139897}, "trend_signal": 0, "fair_value": 523.391347, "relative_strength": -1.794752, "rate_of_change": -0.12730124235540644, "market_dynamics": 0.027281, "expectation": {"probability": 45.7839, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 512.700012, "high": 512.700012, "low": 467.450012, "close": 471.399994, "volume": 481400}, "trend_line": 492.726671, "activity_lines": {"activity_5": 497.480005, "activity_10": 487.258187, "activity_20": 487.082861, "activity_30": 489.665165}, "trend_signal": 0, "fair_value": 524.609937, "relative_strength": -7.55078, "rate_of_change": -0.30989178843127396, "market_dynamics": -0.000726, "expectation": {"probability": 42.6744, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 471.399994, "high": 478.799988, "low": 452.0, "close": 466.25, "volume": 368673}, "trend_line": 490.801671, "activity_lines": {"activity_5": 485.273336, "activity_10": 485.738187, "activity_20": 484.389766, "activity_30": 487.956993}, "trend_signal": 0, "fair_value": 526.008014, "relative_strength": -8.484713, "rate_of_change": -0.3906831339357336, "market_dynamics": 0.01322, "expectation": {"probability": 43.5243, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 473.950012, "high": 483.950012, "low": 461.299988, "close": 467.850006, "volume": 328184}, "trend_line": 488.250004, "activity_lines": {"activity_5": 476.943337, "activity_10": 484.423642, "activity_20": 481.974766, "activity_30": 486.476241}, "trend_signal": 0, "fair_value": 527.397757, "relative_strength": -7.055519, "rate_of_change": -0.5198977816846122, "market_dynamics": 0.033389, "expectation": {"probability": 40.6828, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a39781be-8e2a-45e7-bad8-2c1792310f14/", "share_image": "https://sharemaestro.com/terminal/a39781be-8e2a-45e7-bad8-2c1792310f14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}