{"ticker": {"uuid": "a397e68a-ed3f-4aa6-a88f-4f933fc4e7db", "symbol": "SHILCTECH", "name": "Shilchar Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHILCTECH rose 7.72%, moving from 3,727.40 to 4,015.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,015.00"}, {"label": "12-Week Change", "value": "7.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4100.0, "high": 4172.0, "low": 3963.0, "close": 4015.0, "volume": 97337}, "trend_line": null, "activity_lines": {"activity_5": 4145.606673, "activity_10": 4350.683625, "activity_20": 4204.995225, "activity_30": null}, "trend_signal": 0, "fair_value": 3976.129621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3166, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 4292.899902, "high": 4350.0, "low": 4055.0, "close": 4134.0, "volume": 40617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4134.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4128.0, "high": 4138.5, "low": 3749.800049, "close": 3967.899902, "volume": 104322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4050.949951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4029.600098, "high": 4088.0, "low": 3675.100098, "close": 4013.199951, "volume": 66307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4038.366618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4000.0, "high": 4100.100098, "low": 3834.100098, "close": 3939.100098, "volume": 57804}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4013.549988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3989.699951, "high": 4100.0, "low": 3900.0, "close": 3944.300049, "volume": 48720}, "trend_line": null, "activity_lines": {"activity_5": 3972.486686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3999.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3924.0, "high": 3950.0, "low": 3800.100098, "close": 3837.5, "volume": 33246}, "trend_line": null, "activity_lines": {"activity_5": 3918.42002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3972.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3872.0, "high": 3892.600098, "low": 3360.0, "close": 3393.899902, "volume": 137827}, "trend_line": null, "activity_lines": {"activity_5": 3736.25332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3889.9857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3376.899902, "high": 3419.300049, "low": 3141.0, "close": 3238.800049, "volume": 211237}, "trend_line": null, "activity_lines": {"activity_5": 3540.653337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3808.587494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3238.800049, "high": 3239.0, "low": 2890.0, "close": 2958.199951, "volume": 135935}, "trend_line": null, "activity_lines": {"activity_5": 3303.146647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3714.099989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2960.0, "high": 3700.0, "low": 2852.5, "close": 3376.100098, "volume": 328995}, "trend_line": null, "activity_lines": {"activity_5": 3270.33335, "activity_10": 3502.996373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3680.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3169.800049, "high": 4097.100098, "low": 3110.0, "close": 3820.0, "volume": 593976}, "trend_line": null, "activity_lines": {"activity_5": 3423.366683, "activity_10": 3528.396373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3693.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3839.100098, "high": 4188.5, "low": 3802.699951, "close": 3821.699951, "volume": 168007}, "trend_line": null, "activity_lines": {"activity_5": 3578.133333, "activity_10": 3559.814546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3703.724996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3818.899902, "high": 4100.0, "low": 3758.699951, "close": 3895.100098, "volume": 80306}, "trend_line": null, "activity_lines": {"activity_5": 3728.846696, "activity_10": 3607.236381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3718.446158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3923.5, "high": 4117.899902, "low": 3671.600098, "close": 4035.0, "volume": 146290}, "trend_line": null, "activity_lines": {"activity_5": 3882.440023, "activity_10": 3682.241832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3741.057146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3822.5, "high": 4089.0, "low": 3684.0, "close": 3802.899902, "volume": 156948}, "trend_line": null, "activity_lines": {"activity_5": 3886.87998, "activity_10": 3713.303631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3745.179997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3725.0, "high": 3997.899902, "low": 3636.600098, "close": 3727.399902, "volume": 141515}, "trend_line": null, "activity_lines": {"activity_5": 3837.699951, "activity_10": 3733.209069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3744.068741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3769.800049, "high": 4081.300049, "low": 3602.399902, "close": 3977.300049, "volume": 196488}, "trend_line": null, "activity_lines": {"activity_5": 3877.99331, "activity_10": 3800.552717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3757.78823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3956.100098, "high": 3956.100098, "low": 3591.0, "close": 3618.199951, "volume": 140137}, "trend_line": null, "activity_lines": {"activity_5": 3788.213297, "activity_10": 3791.998162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3750.033325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3591.0, "high": 3998.300049, "low": 3500.0, "close": 3974.600098, "volume": 128294}, "trend_line": null, "activity_lines": {"activity_5": 3835.693343, "activity_10": 3841.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3761.852629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3970.0, "high": 4620.0, "low": 3848.600098, "close": 4574.0, "volume": 181810}, "trend_line": null, "activity_lines": {"activity_5": 4087.000016, "activity_10": 3981.194545, "activity_20": 3829.011905, "activity_30": null}, "trend_signal": 0, "fair_value": 3802.459998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4482.700195, "high": 4884.899902, "low": 4400.0, "close": 4717.399902, "volume": 169031}, "trend_line": null, "activity_lines": {"activity_5": 4334.699984, "activity_10": 4125.336346, "activity_20": 3916.149039, "activity_30": null}, "trend_signal": 0, "fair_value": 3846.028564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4717.399902, "high": 5370.0, "low": 4653.100098, "close": 5016.299805, "volume": 271083}, "trend_line": null, "activity_lines": {"activity_5": 4616.033252, "activity_10": 4307.507222, "activity_20": 4028.974735, "activity_30": null}, "trend_signal": 0, "fair_value": 3899.222712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5079.899902, "high": 5399.0, "low": 4952.0, "close": 5160.600098, "volume": 136955}, "trend_line": null, "activity_lines": {"activity_5": 4876.199968, "activity_10": 4494.194518, "activity_20": 4150.550936, "activity_30": null}, "trend_signal": 0, "fair_value": 3954.065207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4087, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5225.5, "high": 5329.5, "low": 4067.5, "close": 4315.0, "volume": 634899}, "trend_line": null, "activity_lines": {"activity_5": 4751.673307, "activity_10": 4504.127251, "activity_20": 4186.129984, "activity_30": null}, "trend_signal": 0, "fair_value": 3969.104157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4260.0, "high": 4358.5, "low": 3983.0, "close": 4009.5, "volume": 164489}, "trend_line": null, "activity_lines": {"activity_5": 4502.619987, "activity_10": 4453.42362, "activity_20": 4190.823794, "activity_30": null}, "trend_signal": 0, "fair_value": 3970.71999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3952.0, "high": 4216.0, "low": 3862.5, "close": 4072.5, "volume": 111754}, "trend_line": null, "activity_lines": {"activity_5": 4312.2, "activity_10": 4410.418169, "activity_20": 4201.207129, "activity_30": null}, "trend_signal": 0, "fair_value": 3974.634606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2262, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4100.0, "high": 4172.0, "low": 3963.0, "close": 4015.0, "volume": 97337}, "trend_line": null, "activity_lines": {"activity_5": 4145.606673, "activity_10": 4350.683625, "activity_20": 4204.995225, "activity_30": null}, "trend_signal": 0, "fair_value": 3976.129621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3166, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a397e68a-ed3f-4aa6-a88f-4f933fc4e7db/", "share_image": "https://sharemaestro.com/terminal/a397e68a-ed3f-4aa6-a88f-4f933fc4e7db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}