{"ticker": {"uuid": "a398127b-0802-439d-84ab-ec65b45a0eb0", "symbol": "RLCO", "name": "Abadi Lestari Indonesia Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RLCO fell 50.53%, moving from 5,700.00 to 2,820.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 41.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,820.00"}, {"label": "12-Week Change", "value": "-50.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2970.0, "high": 3180.0, "low": 2670.0, "close": 2820.0, "volume": 1562300}, "trend_line": null, "activity_lines": {"activity_5": 3616.0, "activity_10": 4426.181818, "activity_20": 5154.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 5007.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0653, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 226.0, "high": 550.0, "low": 226.0, "close": 550.0, "volume": 11576800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 550.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 685.0, "high": 1330.0, "low": 685.0, "close": 1330.0, "volume": 74700900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 940.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1330.0, "high": 1460.0, "low": 1330.0, "close": 1460.0, "volume": 17426600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1113.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1605.0, "high": 1940.0, "low": 1605.0, "close": 1940.0, "volume": 29838500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1320.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2130.0, "high": 4010.0, "low": 2130.0, "close": 4010.0, "volume": 113587800}, "trend_line": null, "activity_lines": {"activity_5": 2360.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1858.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5000.0, "high": 6050.0, "low": 3430.0, "close": 6050.0, "volume": 178264600}, "trend_line": null, "activity_lines": {"activity_5": 3757.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2556.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6250.0, "high": 8700.0, "low": 6250.0, "close": 8700.0, "volume": 41882300}, "trend_line": null, "activity_lines": {"activity_5": 5671.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3434.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8700.0, "high": 8700.0, "low": 7850.0, "close": 7850.0, "volume": 7021600}, "trend_line": null, "activity_lines": {"activity_5": 6810.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3986.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7075.0, "high": 7700.0, "low": 6300.0, "close": 6750.0, "volume": 43469600}, "trend_line": null, "activity_lines": {"activity_5": 7157.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4293.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6075.0, "high": 7275.0, "low": 5375.0, "close": 6500.0, "volume": 45624000}, "trend_line": null, "activity_lines": {"activity_5": 7100.0, "activity_10": 5839.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4514.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6500.0, "high": 7300.0, "low": 6325.0, "close": 7300.0, "volume": 13432500}, "trend_line": null, "activity_lines": {"activity_5": 7143.333333, "activity_10": 6345.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4767.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0769, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7400.0, "high": 7950.0, "low": 6500.0, "close": 7000.0, "volume": 52031200}, "trend_line": null, "activity_lines": {"activity_5": 7003.333333, "activity_10": 6674.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4953.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6500.0, "high": 6925.0, "low": 5200.0, "close": 6000.0, "volume": 17928800}, "trend_line": null, "activity_lines": {"activity_5": 6643.333333, "activity_10": 6719.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5033.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5200.0, "high": 6175.0, "low": 5200.0, "close": 5700.0, "volume": 16540900}, "trend_line": null, "activity_lines": {"activity_5": 6306.666667, "activity_10": 6626.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5081.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5775.0, "high": 5775.0, "low": 4380.0, "close": 4440.0, "volume": 10583200}, "trend_line": null, "activity_lines": {"activity_5": 5620.0, "activity_10": 6236.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5038.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4390.0, "high": 6000.0, "low": 4020.0, "close": 5600.0, "volume": 15180100}, "trend_line": null, "activity_lines": {"activity_5": 5457.333333, "activity_10": 6049.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5073.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5600.0, "high": 6675.0, "low": 5100.0, "close": 6150.0, "volume": 17676100}, "trend_line": null, "activity_lines": {"activity_5": 5591.333333, "activity_10": 5970.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5137.058824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5975.0, "high": 5975.0, "low": 4700.0, "close": 5700.0, "volume": 13191100}, "trend_line": null, "activity_lines": {"activity_5": 5632.0, "activity_10": 5856.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5168.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5700.0, "high": 6750.0, "low": 5400.0, "close": 6575.0, "volume": 18397900}, "trend_line": null, "activity_lines": {"activity_5": 5984.333333, "activity_10": 5939.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5242.368421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6575.0, "high": 6650.0, "low": 5400.0, "close": 5400.0, "volume": 12570800}, "trend_line": null, "activity_lines": {"activity_5": 5886.666667, "activity_10": 5813.181818, "activity_20": 5902.5, "activity_30": null}, "trend_signal": 0, "fair_value": 5250.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5425.0, "high": 5675.0, "low": 4850.0, "close": 5000.0, "volume": 5078900}, "trend_line": null, "activity_lines": {"activity_5": 5591.666667, "activity_10": 5633.818182, "activity_20": 5878.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 5238.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5000.0, "high": 5275.0, "low": 4800.0, "close": 4900.0, "volume": 6021900}, "trend_line": null, "activity_lines": {"activity_5": 5303.333333, "activity_10": 5478.090909, "activity_20": 5824.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 5222.954545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4890.0, "high": 4900.0, "low": 4390.0, "close": 4500.0, "volume": 2791400}, "trend_line": null, "activity_lines": {"activity_5": 4965.0, "activity_10": 5287.818182, "activity_20": 5714.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 5191.521739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4500.0, "high": 4500.0, "low": 2330.0, "close": 2960.0, "volume": 12014700}, "trend_line": null, "activity_lines": {"activity_5": 4193.333333, "activity_10": 4844.818182, "activity_20": 5443.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 5098.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3757, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2970.0, "high": 3180.0, "low": 2670.0, "close": 2820.0, "volume": 1562300}, "trend_line": null, "activity_lines": {"activity_5": 3616.0, "activity_10": 4426.181818, "activity_20": 5154.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 5007.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0653, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a398127b-0802-439d-84ab-ec65b45a0eb0/", "share_image": "https://sharemaestro.com/terminal/a398127b-0802-439d-84ab-ec65b45a0eb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}