{"ticker": {"uuid": "a399328a-437b-456b-8627-9549234ef3c8", "symbol": "OKLO", "name": "OKLO INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OKLO rose 11.06%, moving from 1,050.00 to 1,166.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.79 on the latest week. Expectation is negative at 31.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,166.13"}, {"label": "12-Week Change", "value": "11.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1179.900024, "high": 1235.0, "low": 1146.0, "close": 1166.130005, "volume": 4264}, "trend_line": 1345.2, "activity_lines": {"activity_5": 1170.662671, "activity_10": 1153.969999, "activity_20": 1117.978617, "activity_30": 1200.722644}, "trend_signal": 0, "fair_value": 1498.051765, "relative_strength": null, "rate_of_change": -3.1530456170962173, "market_dynamics": 0.793738, "expectation": {"probability": 31.0463, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 2387.0, "high": 2775.0, "low": 2387.0, "close": 2762.76001, "volume": 2263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2762.76001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2762.76001, "high": 3420.0, "low": 2762.76001, "close": 3010.0, "volume": 982}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2886.380005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3010.0, "high": 3010.0, "low": 2130.0, "close": 2325.0, "volume": 753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2699.253337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2568.0, "high": 2695.0, "low": 2430.0, "close": 2480.0, "volume": 899}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2644.440003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2354.899902, "high": 2360.0, "low": 1990.0, "close": 2030.0, "volume": 1842}, "trend_line": null, "activity_lines": {"activity_5": 2388.517334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2521.552002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2006.0, "high": 2081.0, "low": 1915.0, "close": 1917.0, "volume": 3250}, "trend_line": null, "activity_lines": {"activity_5": 2187.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2420.793335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1772.619995, "high": 1995.0, "low": 1469.099976, "close": 1510.0, "volume": 2806}, "trend_line": null, "activity_lines": {"activity_5": 1906.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2290.680001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1690.0, "high": 1751.0, "low": 1596.0, "close": 1690.0, "volume": 548}, "trend_line": null, "activity_lines": {"activity_5": 1785.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2215.595001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1610.0, "high": 2048.0, "low": 1610.0, "close": 1940.0, "volume": 1226}, "trend_line": null, "activity_lines": {"activity_5": 1790.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2184.973334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1850.0, "high": 1948.0, "low": 1800.0, "close": 1847.0, "volume": 4694}, "trend_line": null, "activity_lines": {"activity_5": 1800.133333, "activity_10": 1951.813818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2151.176001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1848.0, "high": 1848.0, "low": 1360.0, "close": 1500.0, "volume": 6866}, "trend_line": null, "activity_lines": {"activity_5": 1706.533333, "activity_10": 1833.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2091.978183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1504.0, "high": 1504.0, "low": 1364.5, "close": 1370.0, "volume": 318}, "trend_line": null, "activity_lines": {"activity_5": 1597.4, "activity_10": 1714.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2031.813334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1340.0, "high": 1370.0, "low": 1300.0, "close": 1355.47998, "volume": 1473}, "trend_line": null, "activity_lines": {"activity_5": 1492.759993, "activity_10": 1622.450905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1979.787692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1360.0, "high": 2030.0, "low": 1360.0, "close": 1983.800049, "volume": 2283}, "trend_line": null, "activity_lines": {"activity_5": 1619.861344, "activity_10": 1662.424006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.074289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1870.0, "high": 1870.0, "low": 1600.0, "close": 1669.0, "volume": 1507}, "trend_line": null, "activity_lines": {"activity_5": 1639.109342, "activity_10": 1654.182551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1959.336003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1669.0, "high": 1675.0, "low": 1502.800049, "close": 1516.880005, "volume": 19337}, "trend_line": null, "activity_lines": {"activity_5": 1619.517342, "activity_10": 1624.846551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1931.682503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1498.0, "high": 1680.0, "low": 1388.0, "close": 1390.0, "volume": 21850}, "trend_line": null, "activity_lines": {"activity_5": 1556.506673, "activity_10": 1579.716369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1899.818826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1300.0, "high": 1360.0, "low": 1103.949951, "close": 1239.0, "volume": 1985}, "trend_line": null, "activity_lines": {"activity_5": 1441.829338, "activity_10": 1509.313459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1863.106669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0573, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1245.0, "high": 1291.0, "low": 1093.0, "close": 1150.0, "volume": 1534}, "trend_line": null, "activity_lines": {"activity_5": 1305.250667, "activity_10": 1430.928731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1825.574739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0722, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1150.0, "high": 1186.0, "low": 1090.0, "close": 1095.0, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": 1205.925334, "activity_10": 1356.907639, "activity_20": 1546.053717, "activity_30": null}, "trend_signal": 0, "fair_value": 1789.046002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3256, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1064.0, "high": 1158.0, "low": 1049.719971, "close": 1080.0, "volume": 1446}, "trend_line": null, "activity_lines": {"activity_5": 1139.866667, "activity_10": 1293.832002, "activity_20": 1478.525526, "activity_30": null}, "trend_signal": 0, "fair_value": 1755.281907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.777, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1113.589966, "high": 1140.0, "low": 1039.98999, "close": 1040.0, "volume": 875}, "trend_line": null, "activity_lines": {"activity_5": 1089.6, "activity_10": 1231.120002, "activity_20": 1415.200954, "activity_30": null}, "trend_signal": 0, "fair_value": 1722.769093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3945, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1015.0, "high": 1125.0, "low": 1015.0, "close": 1050.0, "volume": 903}, "trend_line": null, "activity_lines": {"activity_5": 1066.0, "activity_10": 1176.226183, "activity_20": 1362.209716, "activity_30": null}, "trend_signal": 0, "fair_value": 1693.518263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4347, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1092.0, "high": 1095.0, "low": 955.0, "close": 954.299988, "volume": 1697}, "trend_line": null, "activity_lines": {"activity_5": 1023.099996, "activity_10": 1109.486543, "activity_20": 1306.17562, "activity_30": null}, "trend_signal": 0, "fair_value": 1662.717501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.875, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 931.0, "close": 924.0, "volume": 378}, "trend_line": null, "activity_lines": {"activity_5": 983.146663, "activity_10": 1055.955998, "activity_20": 1254.521048, "activity_30": null}, "trend_signal": 0, "fair_value": 1633.168801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8258, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 900.0, "high": 900.0, "low": 830.0, "close": 877.679993, "volume": 878}, "trend_line": null, "activity_lines": {"activity_5": 939.153329, "activity_10": 1007.549088, "activity_20": 1203.721714, "activity_30": null}, "trend_signal": 0, "fair_value": 1604.111539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6772, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 875.0, "high": 879.700012, "low": 814.0, "close": 863.0, "volume": 5485}, "trend_line": null, "activity_lines": {"activity_5": 903.754663, "activity_10": 968.094906, "activity_20": 1156.473428, "activity_30": null}, "trend_signal": 0, "fair_value": 1576.662964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6264, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 863.0, "high": 1250.0, "low": 863.0, "close": 1179.25, "volume": 13158}, "trend_line": null, "activity_lines": {"activity_5": 985.572664, "activity_10": 995.722543, "activity_20": 1142.425142, "activity_30": null}, "trend_signal": 0, "fair_value": 1562.469644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6225, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1140.0, "high": 1399.0, "low": 1100.0, "close": 1246.349976, "volume": 3633}, "trend_line": null, "activity_lines": {"activity_5": 1081.140658, "activity_10": 1036.636539, "activity_20": 1137.199473, "activity_30": null}, "trend_signal": 0, "fair_value": 1551.568966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.160709, "expectation": {"probability": 25.2991, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1258.0, "high": 1316.0, "low": 1113.0, "close": 1260.0, "volume": 4501}, "trend_line": 1541.85, "activity_lines": {"activity_5": 1161.78866, "activity_10": 1078.28054, "activity_20": 1136.576902, "activity_30": 1276.275934}, "trend_signal": 0, "fair_value": 1541.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.346436, "expectation": {"probability": 26.6204, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1239.0, "high": 1355.0, "low": 1163.0, "close": 1247.0, "volume": 8922}, "trend_line": 1491.324666, "activity_lines": {"activity_5": 1215.703329, "activity_10": 1114.560904, "activity_20": 1137.511474, "activity_30": 1257.253353}, "trend_signal": 0, "fair_value": 1532.33871, "relative_strength": null, "rate_of_change": -3.276929273275606, "market_dynamics": 0.54355, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1310.0, "high": 1369.98999, "low": 1075.0, "close": 1085.22998, "volume": 10902}, "trend_line": 1427.165666, "activity_lines": {"activity_5": 1191.073323, "activity_10": 1118.392174, "activity_20": 1124.244138, "activity_30": 1231.053696}, "trend_signal": 0, "fair_value": 1518.366562, "relative_strength": null, "rate_of_change": -4.302148382758652, "market_dynamics": 0.689365, "expectation": {"probability": 28.7908, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1088.0, "high": 1190.0, "low": 953.900024, "close": 1179.900024, "volume": 3491}, "trend_line": 1388.995667, "activity_lines": {"activity_5": 1183.184668, "activity_10": 1138.613816, "activity_20": 1121.349046, "activity_30": 1215.101074}, "trend_signal": 0, "fair_value": 1508.11, "relative_strength": null, "rate_of_change": -2.674531759650683, "market_dynamics": 0.781486, "expectation": {"probability": 27.2374, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1179.900024, "high": 1235.0, "low": 1146.0, "close": 1166.130005, "volume": 4264}, "trend_line": 1345.2, "activity_lines": {"activity_5": 1170.662671, "activity_10": 1153.969999, "activity_20": 1117.978617, "activity_30": 1200.722644}, "trend_signal": 0, "fair_value": 1498.051765, "relative_strength": null, "rate_of_change": -3.1530456170962173, "market_dynamics": 0.793738, "expectation": {"probability": 31.0463, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a399328a-437b-456b-8627-9549234ef3c8/", "share_image": "https://sharemaestro.com/terminal/a399328a-437b-456b-8627-9549234ef3c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}