{"ticker": {"uuid": "a399c4e3-852f-49ed-8788-9f0358c86266", "symbol": "BOAT", "name": "TIDAL ETF TRUST SONICSHARES GLOBAL SHIPPING ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BOAT rose 0.32%, moving from 40.37 to 40.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.19 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is undecided at 52.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.50"}, {"label": "12-Week Change", "value": "0.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.19"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.3, "high": 40.71, "low": 39.3, "close": 40.5, "volume": 58439}, "trend_line": 38.141512, "activity_lines": {"activity_5": 39.665862, "activity_10": 39.860575, "activity_20": 40.111031, "activity_30": 39.592975}, "trend_signal": 1, "fair_value": 28.547548, "relative_strength": 5.192947, "rate_of_change": 0.8181888468682875, "market_dynamics": -0.991813, "expectation": {"probability": 52.9099, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.009643, "high": 21.485564, "low": 20.917605, "close": 21.032671, "volume": 42994}, "trend_line": 20.491417, "activity_lines": {"activity_5": 20.749026, "activity_10": 20.381429, "activity_20": 20.421737, "activity_30": 20.548962}, "trend_signal": 0, "fair_value": 19.24453, "relative_strength": -5.972985, "rate_of_change": 0.19954417983346318, "market_dynamics": -0.195868, "expectation": {"probability": 60.2642, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.99429, "high": 21.969162, "low": 20.99429, "close": 21.961486, "volume": 30973}, "trend_line": 20.580749, "activity_lines": {"activity_5": 21.246252, "activity_10": 20.714389, "activity_20": 20.549543, "activity_30": 20.643805}, "trend_signal": 0, "fair_value": 19.270655, "relative_strength": -2.706828, "rate_of_change": 0.4359483778013127, "market_dynamics": 0.043613, "expectation": {"probability": 60.6583, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.122685, "high": 22.276208, "low": 21.623812, "close": 22.119538, "volume": 39076}, "trend_line": 20.693694, "activity_lines": {"activity_5": 21.631734, "activity_10": 21.038831, "activity_20": 20.689642, "activity_30": 20.743082}, "trend_signal": 0, "fair_value": 19.297787, "relative_strength": 0.308527, "rate_of_change": 0.5487895508564816, "market_dynamics": 0.447024, "expectation": {"probability": 57.8466, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.115009, "high": 22.55255, "low": 21.976915, "close": 22.079008, "volume": 15812}, "trend_line": 20.784746, "activity_lines": {"activity_5": 21.86472, "activity_10": 21.306143, "activity_20": 20.819728, "activity_30": 20.832457}, "trend_signal": 1, "fair_value": 19.324025, "relative_strength": 0.463931, "rate_of_change": 0.4399987745058842, "market_dynamics": 0.626307, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.976838, "high": 22.115009, "low": 21.563861, "close": 21.753692, "volume": 24734}, "trend_line": 20.850961, "activity_lines": {"activity_5": 21.89325, "activity_10": 21.467835, "activity_20": 20.914695, "activity_30": 20.89497}, "trend_signal": 1, "fair_value": 19.346732, "relative_strength": 1.05056, "rate_of_change": 0.3185749780151427, "market_dynamics": 0.763866, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.746554, "high": 21.746554, "low": 21.209223, "close": 21.389459, "volume": 23905}, "trend_line": 20.916368, "activity_lines": {"activity_5": 21.759977, "activity_10": 21.530017, "activity_20": 20.973052, "activity_30": 20.929712}, "trend_signal": 1, "fair_value": 19.365646, "relative_strength": -1.368664, "rate_of_change": 0.3136881796479159, "market_dynamics": 0.730962, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.585354, "high": 21.961486, "low": 21.539374, "close": 21.752234, "volume": 18468}, "trend_line": 20.970777, "activity_lines": {"activity_5": 21.723842, "activity_10": 21.636747, "activity_20": 21.062623, "activity_30": 20.983638}, "trend_signal": 1, "fair_value": 19.387542, "relative_strength": -2.181258, "rate_of_change": 0.26012642347849163, "market_dynamics": 0.599864, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.685144, "high": 21.71938, "low": 21.285984, "close": 21.397672, "volume": 13573}, "trend_line": 20.994366, "activity_lines": {"activity_5": 21.583471, "activity_10": 21.637971, "activity_20": 21.120719, "activity_30": 21.01118}, "trend_signal": 1, "fair_value": 19.405816, "relative_strength": -2.590991, "rate_of_change": 0.11248510248333286, "market_dynamics": 0.474532, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.639087, "high": 21.776184, "low": 21.239927, "close": 21.642925, "volume": 19727}, "trend_line": 21.015787, "activity_lines": {"activity_5": 21.572975, "activity_10": 21.659006, "activity_20": 21.204771, "activity_30": 21.053023}, "trend_signal": 1, "fair_value": 19.42597, "relative_strength": -1.38394, "rate_of_change": 0.10203213566916064, "market_dynamics": 0.393579, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.616059, "high": 22.379837, "low": 21.613756, "close": 22.120766, "volume": 31298}, "trend_line": 21.03258, "activity_lines": {"activity_5": 21.750832, "activity_10": 21.748664, "activity_20": 21.332126, "activity_30": 21.124312}, "trend_signal": 1, "fair_value": 19.45003, "relative_strength": 3.636526, "rate_of_change": 0.07990659593190508, "market_dynamics": 0.465156, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.961486, "high": 22.194915, "low": 21.834913, "close": 21.891652, "volume": 32562}, "trend_line": 21.016629, "activity_lines": {"activity_5": 21.827845, "activity_10": 21.778974, "activity_20": 21.428126, "activity_30": 21.179736}, "trend_signal": 1, "fair_value": 19.471638, "relative_strength": 3.064001, "rate_of_change": -0.07583948331588973, "market_dynamics": 0.538273, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.913174, "high": 21.913174, "low": 20.723602, "close": 21.766982, "volume": 35317}, "trend_line": 21.029467, "activity_lines": {"activity_5": 21.829823, "activity_10": 21.770999, "activity_20": 21.503979, "activity_30": 21.228145}, "trend_signal": 1, "fair_value": 19.491772, "relative_strength": 1.840602, "rate_of_change": 0.061084962769253466, "market_dynamics": 0.647441, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.858391, "high": 22.171436, "low": 21.686294, "close": 21.813547, "volume": 15496}, "trend_line": 21.062334, "activity_lines": {"activity_5": 21.846338, "activity_10": 21.775027, "activity_20": 21.575436, "activity_30": 21.278731}, "trend_signal": 1, "fair_value": 19.511962, "relative_strength": 1.530328, "rate_of_change": 0.15629021886289146, "market_dynamics": 0.540959, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.858391, "high": 22.022661, "low": 21.355484, "close": 21.37544, "volume": 10074}, "trend_line": 21.067836, "activity_lines": {"activity_5": 21.689094, "activity_10": 21.704963, "activity_20": 21.593593, "activity_30": 21.298932}, "trend_signal": 1, "fair_value": 19.528026, "relative_strength": 1.827123, "rate_of_change": 0.02612246107197757, "market_dynamics": 0.165617, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.247953, "high": 22.077523, "low": 21.172822, "close": 21.901435, "volume": 309394}, "trend_line": 21.086215, "activity_lines": {"activity_5": 21.725013, "activity_10": 21.743326, "activity_20": 21.653024, "activity_30": 21.352712}, "trend_signal": 1, "fair_value": 19.548312, "relative_strength": 6.667104, "rate_of_change": 0.08723724638828344, "market_dynamics": 0.041402, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.171436, "high": 22.484482, "low": 21.600129, "close": 22.219958, "volume": 224445}, "trend_line": 21.137243, "activity_lines": {"activity_5": 21.881728, "activity_10": 21.836917, "activity_20": 21.733369, "activity_30": 21.425857}, "trend_signal": 1, "fair_value": 19.570953, "relative_strength": 2.155736, "rate_of_change": 0.24199696341900287, "market_dynamics": -0.06099, "expectation": {"probability": 51.174, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.030566, "high": 22.054044, "low": 21.177517, "close": 21.597781, "volume": 127388}, "trend_line": 21.116049, "activity_lines": {"activity_5": 21.809165, "activity_10": 21.802284, "activity_20": 21.744897, "activity_30": 21.455569}, "trend_signal": 1, "fair_value": 19.587985, "relative_strength": -2.037387, "rate_of_change": -0.10026851657049722, "market_dynamics": -0.137556, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.560998, "high": 22.132306, "low": 21.396649, "close": 21.874043, "volume": 75224}, "trend_line": 21.113739, "activity_lines": {"activity_5": 21.839968, "activity_10": 21.820689, "activity_20": 21.772722, "activity_30": 21.504472}, "trend_signal": 1, "fair_value": 19.607035, "relative_strength": -3.022249, "rate_of_change": -0.01093954650323726, "market_dynamics": -0.028167, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.014914, "high": 22.562743, "low": 21.928826, "close": 22.562117, "volume": 29993}, "trend_line": 21.159813, "activity_lines": {"activity_5": 22.096097, "activity_10": 21.955537, "activity_20": 21.857319, "activity_30": 21.597916}, "trend_signal": 1, "fair_value": 19.631458, "relative_strength": -0.980776, "rate_of_change": 0.21821809959856395, "market_dynamics": -0.024883, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.539265, "high": 22.570569, "low": 21.866217, "close": 22.562743, "volume": 135279}, "trend_line": 21.241291, "activity_lines": {"activity_5": 22.273322, "activity_10": 22.073786, "activity_20": 21.932818, "activity_30": 21.688427}, "trend_signal": 1, "fair_value": 19.655484, "relative_strength": -1.801971, "rate_of_change": 0.3850601137165088, "market_dynamics": 0.087941, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.601874, "high": 22.695787, "low": 21.57665, "close": 21.689033, "volume": 94512}, "trend_line": 21.292452, "activity_lines": {"activity_5": 22.115224, "activity_10": 22.025143, "activity_20": 21.918368, "activity_30": 21.717314}, "trend_signal": 1, "fair_value": 19.672017, "relative_strength": -5.741027, "rate_of_change": 0.24085635849534973, "market_dynamics": 0.078551, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.584476, "high": 22.73484, "low": 21.169691, "close": 22.672309, "volume": 150513}, "trend_line": 21.384447, "activity_lines": {"activity_5": 22.320279, "activity_10": 22.158961, "activity_20": 21.994438, "activity_30": 21.806337}, "trend_signal": 1, "fair_value": 19.696213, "relative_strength": -3.631508, "rate_of_change": 0.43205451396579736, "market_dynamics": 0.329087, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.799272, "high": 25.114062, "low": 23.517531, "close": 25.074071, "volume": 280393}, "trend_line": 21.574161, "activity_lines": {"activity_5": 23.254286, "activity_10": 22.713003, "activity_20": 22.295862, "activity_30": 22.044377}, "trend_signal": 1, "fair_value": 19.739236, "relative_strength": 5.58831, "rate_of_change": 0.8871587841387649, "market_dynamics": 0.702038, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.85832, "high": 24.85832, "low": 23.972241, "close": 23.992288, "volume": 190518}, "trend_line": 21.723133, "activity_lines": {"activity_5": 23.614364, "activity_10": 23.011075, "activity_20": 22.48019, "activity_30": 22.200385}, "trend_signal": 1, "fair_value": 19.772991, "relative_strength": 0.707559, "rate_of_change": 0.6905112092192163, "market_dynamics": 0.864119, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.361154, "high": 26.00501, "low": 24.345116, "close": 25.858026, "volume": 331043}, "trend_line": 21.920968, "activity_lines": {"activity_5": 24.50101, "activity_10": 23.600793, "activity_20": 22.833096, "activity_30": 22.467153}, "trend_signal": 1, "fair_value": 19.820904, "relative_strength": 9.989157, "rate_of_change": 0.9107111759615786, "market_dynamics": 1.427174, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.451712, "high": 25.531901, "low": 24.264928, "close": 25.203129, "volume": 391796}, "trend_line": 22.087346, "activity_lines": {"activity_5": 24.949671, "activity_10": 23.999501, "activity_20": 23.104087, "activity_30": 22.678905}, "trend_signal": 1, "fair_value": 19.862953, "relative_strength": 5.089481, "rate_of_change": 0.7589902051770784, "market_dynamics": 1.66795, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.555957, "high": 25.628046, "low": 24.834264, "close": 25.34402, "volume": 165923}, "trend_line": 22.282311, "activity_lines": {"activity_5": 25.211023, "activity_10": 24.369585, "activity_20": 23.370336, "activity_30": 22.889013}, "trend_signal": 1, "fair_value": 19.905442, "relative_strength": 4.34413, "rate_of_change": 0.8826999857746595, "market_dynamics": 1.518826, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.26728, "high": 25.841988, "low": 25.163035, "close": 25.55716, "volume": 146550}, "trend_line": 22.466391, "activity_lines": {"activity_5": 25.365307, "activity_10": 24.710309, "activity_20": 23.63978, "activity_30": 23.100294}, "trend_signal": 1, "fair_value": 19.948916, "relative_strength": 3.995095, "rate_of_change": 0.8261261589967107, "market_dynamics": 1.466598, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.66822, "high": 25.66822, "low": 24.52987, "close": 24.713821, "volume": 263231}, "trend_line": 22.602227, "activity_lines": {"activity_5": 25.206273, "activity_10": 24.830733, "activity_20": 23.809099, "activity_30": 23.245289}, "trend_signal": 1, "fair_value": 19.98529, "relative_strength": -0.86542, "rate_of_change": 0.6046186946537057, "market_dynamics": 1.256699, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.681906, "high": 25.402317, "low": 24.433323, "close": 24.45738, "volume": 442388}, "trend_line": 22.712546, "activity_lines": {"activity_5": 24.913656, "activity_10": 24.86541, "activity_20": 23.939372, "activity_30": 23.364976}, "trend_signal": 1, "fair_value": 20.019169, "relative_strength": -3.135754, "rate_of_change": 0.4880890719308345, "market_dynamics": 1.064456, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.609737, "high": 25.337605, "low": 24.509502, "close": 25.034734, "volume": 121270}, "trend_line": 22.845948, "activity_lines": {"activity_5": 24.906866, "activity_10": 24.970611, "activity_20": 24.113504, "activity_30": 23.514795}, "trend_signal": 1, "fair_value": 20.05688, "relative_strength": -0.428689, "rate_of_change": 0.5873493883072388, "market_dynamics": 0.881303, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.219167, "high": 25.419637, "low": 24.871471, "close": 25.306652, "volume": 74755}, "trend_line": 22.957454, "activity_lines": {"activity_5": 25.001943, "activity_10": 25.064422, "activity_20": 24.298566, "activity_30": 23.67355}, "trend_signal": 1, "fair_value": 20.096058, "relative_strength": -0.790133, "rate_of_change": 0.48807779830365783, "market_dynamics": 0.687842, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.395581, "high": 25.402236, "low": 24.765302, "close": 25.238733, "volume": 84057}, "trend_line": 23.061427, "activity_lines": {"activity_5": 25.07687, "activity_10": 25.097987, "activity_20": 24.460304, "activity_30": 23.820729}, "trend_signal": 1, "fair_value": 20.134152, "relative_strength": -1.758484, "rate_of_change": 0.4528942974251408, "market_dynamics": 0.475863, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.171054, "high": 25.251242, "low": 24.701953, "close": 25.033692, "volume": 109885}, "trend_line": 23.159916, "activity_lines": {"activity_5": 25.10468, "activity_10": 25.091277, "activity_20": 24.586204, "activity_30": 23.947972}, "trend_signal": 1, "fair_value": 20.170178, "relative_strength": -2.065698, "rate_of_change": 0.4270724443895025, "market_dynamics": 0.240821, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.99464, "high": 25.227186, "low": 24.778132, "close": 24.818226, "volume": 99862}, "trend_line": 23.262068, "activity_lines": {"activity_5": 25.039342, "activity_10": 25.026457, "activity_20": 24.674163, "activity_30": 24.05496}, "trend_signal": 1, "fair_value": 20.204105, "relative_strength": -2.646971, "rate_of_change": 0.4410724114888856, "market_dynamics": 0.080508, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.834264, "high": 24.834264, "low": 24.096533, "close": 24.152665, "volume": 80157}, "trend_line": 23.354174, "activity_lines": {"activity_5": 24.728095, "activity_10": 24.859532, "activity_20": 24.684846, "activity_30": 24.112418}, "trend_signal": 1, "fair_value": 20.232718, "relative_strength": -7.03899, "rate_of_change": 0.3959493197251471, "market_dynamics": -0.236968, "expectation": {"probability": 56.2127, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.108329, "high": 24.319024, "low": 23.86522, "close": 24.31092, "volume": 77479}, "trend_line": 23.439464, "activity_lines": {"activity_5": 24.528404, "activity_10": 24.74048, "activity_20": 24.701397, "activity_30": 24.174143}, "trend_signal": 1, "fair_value": 20.262057, "relative_strength": -6.530635, "rate_of_change": 0.3652023830943476, "market_dynamics": -0.515674, "expectation": {"probability": 54.8351, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.31092, "high": 25.137491, "low": 24.304437, "close": 24.717156, "volume": 129202}, "trend_line": 23.550113, "activity_lines": {"activity_5": 24.530507, "activity_10": 24.714072, "activity_20": 24.743718, "activity_30": 24.256575}, "trend_signal": 1, "fair_value": 20.293879, "relative_strength": -3.983771, "rate_of_change": 0.472062842392636, "market_dynamics": -0.660338, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.789035, "high": 25.145595, "low": 24.31092, "close": 24.610755, "volume": 76213}, "trend_line": 23.649041, "activity_lines": {"activity_5": 24.531914, "activity_10": 24.683591, "activity_20": 24.762367, "activity_30": 24.325004}, "trend_signal": 1, "fair_value": 20.324496, "relative_strength": -2.733152, "rate_of_change": 0.4200744174773208, "market_dynamics": -0.848322, "expectation": {"probability": 56.8014, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.797139, "high": 24.886279, "low": 24.148847, "close": 24.797139, "volume": 48147}, "trend_line": 23.738254, "activity_lines": {"activity_5": 24.623646, "activity_10": 24.688873, "activity_20": 24.789011, "activity_30": 24.399074}, "trend_signal": 1, "fair_value": 20.355993, "relative_strength": 1.263446, "rate_of_change": 0.377237284167256, "market_dynamics": -0.834517, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.878175, "high": 26.11398, "low": 24.878175, "close": 25.998179, "volume": 82033}, "trend_line": 23.875138, "activity_lines": {"activity_5": 25.11713, "activity_10": 24.906348, "activity_20": 24.9194, "activity_30": 24.544876}, "trend_signal": 1, "fair_value": 20.395449, "relative_strength": 3.452308, "rate_of_change": 0.5766388715867581, "market_dynamics": -0.596885, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.093721, "high": 27.009432, "low": 25.955959, "close": 26.96081, "volume": 51158}, "trend_line": 24.048265, "activity_lines": {"activity_5": 25.808457, "activity_10": 25.281329, "activity_20": 25.120948, "activity_30": 24.743952}, "trend_signal": 1, "fair_value": 20.441042, "relative_strength": 6.511823, "rate_of_change": 0.725135075659043, "market_dynamics": -0.321395, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.066158, "high": 29.246037, "low": 27.004327, "close": 29.043446, "volume": 125200}, "trend_line": 24.289262, "activity_lines": {"activity_5": 27.017336, "activity_10": 26.004896, "activity_20": 25.500421, "activity_30": 25.066221}, "trend_signal": 1, "fair_value": 20.500369, "relative_strength": 12.370174, "rate_of_change": 1.002138823736349, "market_dynamics": 0.234515, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.327073, "high": 29.861833, "low": 29.327073, "close": 29.772774, "volume": 116668}, "trend_line": 24.569173, "activity_lines": {"activity_5": 28.180905, "activity_10": 26.791892, "activity_20": 25.930452, "activity_30": 25.419996}, "trend_signal": 1, "fair_value": 20.563878, "relative_strength": 12.969626, "rate_of_change": 1.1524063596497844, "market_dynamics": 0.849479, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.837603, "high": 30.338651, "low": 29.383799, "close": 30.29951, "volume": 153492}, "trend_line": 24.849109, "activity_lines": {"activity_5": 29.175919, "activity_10": 27.588492, "activity_20": 26.383123, "activity_30": 25.789695}, "trend_signal": 1, "fair_value": 20.630107, "relative_strength": 14.509907, "rate_of_change": 1.1393790096231537, "market_dynamics": 1.297005, "expectation": {"probability": 53.9257, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.028838, "high": 31.150392, "low": 30.599345, "close": 31.045045, "volume": 106201}, "trend_line": 25.143279, "activity_lines": {"activity_5": 30.052619, "activity_10": 28.420985, "activity_20": 26.885646, "activity_30": 26.189433}, "trend_signal": 1, "fair_value": 20.700478, "relative_strength": 17.220597, "rate_of_change": 1.1838251423823734, "market_dynamics": 1.55865, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.458331, "high": 31.466434, "low": 30.647967, "close": 30.696588, "volume": 231751}, "trend_line": 25.446572, "activity_lines": {"activity_5": 30.47671, "activity_10": 29.064806, "activity_20": 27.327165, "activity_30": 26.547711}, "trend_signal": 1, "fair_value": 20.767566, "relative_strength": 14.006836, "rate_of_change": 1.206258738170149, "market_dynamics": 1.632764, "expectation": {"probability": 54.6103, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.607448, "high": 30.866765, "low": 28.63016, "close": 28.638264, "volume": 144457}, "trend_line": 25.672046, "activity_lines": {"activity_5": 29.96564, "activity_10": 29.218283, "activity_20": 27.547165, "activity_30": 26.753627}, "trend_signal": 1, "fair_value": 20.820038, "relative_strength": 4.39391, "rate_of_change": 0.8860682688418777, "market_dynamics": 1.412932, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.654471, "high": 30.202266, "low": 28.63016, "close": 30.03209, "volume": 71739}, "trend_line": 25.921045, "activity_lines": {"activity_5": 29.946191, "activity_10": 29.55389, "activity_20": 27.885238, "activity_30": 27.03492}, "trend_signal": 1, "fair_value": 20.881045, "relative_strength": 8.384213, "rate_of_change": 0.9699226933451185, "market_dynamics": 1.137206, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.129334, "high": 30.59077, "low": 29.967261, "close": 30.170023, "volume": 171776}, "trend_line": 26.174621, "activity_lines": {"activity_5": 29.955433, "activity_10": 29.816006, "activity_20": 28.211122, "activity_30": 27.309048}, "trend_signal": 1, "fair_value": 20.942156, "relative_strength": 8.546032, "rate_of_change": 0.9782630291332735, "market_dynamics": 1.006305, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.56602, "high": 31.349764, "low": 30.170023, "close": 30.203023, "volume": 66264}, "trend_line": 26.458421, "activity_lines": {"activity_5": 29.984306, "activity_10": 29.986433, "activity_20": 28.512946, "activity_30": 27.568945}, "trend_signal": 1, "fair_value": 21.002685, "relative_strength": 6.353688, "rate_of_change": 1.084256387131653, "market_dynamics": 0.733112, "expectation": {"probability": 54.9718, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.485278, "high": 29.485278, "low": 28.008539, "close": 28.049789, "volume": 235104}, "trend_line": 26.63767, "activity_lines": {"activity_5": 29.35157, "activity_10": 29.688912, "activity_20": 28.585089, "activity_30": 27.671613}, "trend_signal": 1, "fair_value": 21.048445, "relative_strength": -2.258656, "rate_of_change": 0.677474290699353, "market_dynamics": 0.625434, "expectation": {"probability": 56.4832, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.049789, "high": 28.445786, "low": 27.109379, "close": 27.307295, "volume": 111475}, "trend_line": 26.712111, "activity_lines": {"activity_5": 28.647789, "activity_10": 29.236592, "activity_20": 28.573456, "activity_30": 27.714815}, "trend_signal": 1, "fair_value": 21.088825, "relative_strength": -3.032962, "rate_of_change": 0.2794576252352409, "market_dynamics": 0.336179, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.637292, "high": 28.256038, "low": 27.137016, "close": 27.183546, "volume": 66581}, "trend_line": 26.818486, "activity_lines": {"activity_5": 27.99149, "activity_10": 28.793338, "activity_20": 28.540187, "activity_30": 27.74523}, "trend_signal": 1, "fair_value": 21.127894, "relative_strength": -2.709063, "rate_of_change": 0.3982276054483297, "market_dynamics": -0.140751, "expectation": {"probability": 57.9971, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.571293, "high": 28.478786, "low": 26.837048, "close": 27.018547, "volume": 63656}, "trend_line": 26.85717, "activity_lines": {"activity_5": 27.470094, "activity_10": 28.367162, "activity_20": 28.480967, "activity_30": 27.758137}, "trend_signal": 1, "fair_value": 21.204154, "relative_strength": -1.224023, "rate_of_change": 0.14424378766198787, "market_dynamics": -0.537241, "expectation": {"probability": 57.2732, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.863556, "high": 26.993797, "low": 25.23656, "close": 26.57305, "volume": 71418}, "trend_line": 26.902834, "activity_lines": {"activity_5": 27.010297, "activity_10": 27.91964, "activity_20": 28.36884, "activity_30": 27.739807}, "trend_signal": 1, "fair_value": 21.272607, "relative_strength": -2.855139, "rate_of_change": 0.17002536008074787, "market_dynamics": -0.901947, "expectation": {"probability": 57.4947, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.960797, "high": 27.818708, "low": 26.911298, "close": 27.736292, "volume": 69300}, "trend_line": 26.982577, "activity_lines": {"activity_5": 27.180246, "activity_10": 27.764925, "activity_20": 28.355973, "activity_30": 27.793578}, "trend_signal": 1, "fair_value": 21.352563, "relative_strength": -2.484298, "rate_of_change": 0.2964111513307504, "market_dynamics": -1.028972, "expectation": {"probability": 56.0337, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.761041, "high": 28.635535, "low": 27.488793, "close": 27.794041, "volume": 41191}, "trend_line": 27.05714, "activity_lines": {"activity_5": 27.390344, "activity_10": 27.674534, "activity_20": 28.332295, "activity_30": 27.845931}, "trend_signal": 1, "fair_value": 21.423448, "relative_strength": -3.645889, "rate_of_change": 0.27633757887543975, "market_dynamics": -1.063337, "expectation": {"probability": 56.4204, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.761041, "high": 27.98379, "low": 27.249545, "close": 27.768879, "volume": 35724}, "trend_line": 27.158975, "activity_lines": {"activity_5": 27.559605, "activity_10": 27.594918, "activity_20": 28.291568, "activity_30": 27.89185}, "trend_signal": 1, "fair_value": 21.489316, "relative_strength": -4.011311, "rate_of_change": 0.37637015589970424, "market_dynamics": -1.048567, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.043297, "high": 27.142214, "low": 26.079209, "close": 26.162038, "volume": 32691}, "trend_line": 27.215797, "activity_lines": {"activity_5": 27.154231, "activity_10": 27.264298, "activity_20": 28.08277, "activity_30": 27.827531}, "trend_signal": 0, "fair_value": 21.541416, "relative_strength": -5.652674, "rate_of_change": 0.2092199724032178, "market_dynamics": -1.055161, "expectation": {"probability": 63.1294, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.086304, "high": 27.142214, "low": 25.65739, "close": 27.00081, "volume": 34436}, "trend_line": 27.281333, "activity_lines": {"activity_5": 27.085548, "activity_10": 27.159054, "activity_20": 27.947356, "activity_30": 27.813661}, "trend_signal": 0, "fair_value": 21.594885, "relative_strength": -6.333862, "rate_of_change": 0.24080132578884827, "market_dynamics": -1.071538, "expectation": {"probability": 65.9319, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.356794, "high": 28.65946, "low": 27.150546, "close": 28.297287, "volume": 60570}, "trend_line": 27.38102, "activity_lines": {"activity_5": 27.420506, "activity_10": 27.347755, "activity_20": 27.930641, "activity_30": 27.879206}, "trend_signal": 0, "fair_value": 21.658041, "relative_strength": -3.128592, "rate_of_change": 0.3654036992987088, "market_dynamics": -0.914664, "expectation": {"probability": 60.8267, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.388037, "high": 30.179323, "low": 28.303475, "close": 29.763887, "volume": 59198}, "trend_line": 27.531859, "activity_lines": {"activity_5": 28.206931, "activity_10": 27.798612, "activity_20": 28.047238, "activity_30": 28.03294}, "trend_signal": 1, "fair_value": 21.739052, "relative_strength": 1.311233, "rate_of_change": 0.5508889004135028, "market_dynamics": -0.676442, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.94518, "high": 30.187685, "low": 28.665841, "close": 28.766105, "volume": 74573}, "trend_line": 27.656273, "activity_lines": {"activity_5": 28.529439, "activity_10": 28.023387, "activity_20": 28.065377, "activity_30": 28.112569}, "trend_signal": 1, "fair_value": 21.820114, "relative_strength": -2.300771, "rate_of_change": 0.4518910255932882, "market_dynamics": -0.411417, "expectation": {"probability": 56.2446, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.891538, "high": 29.192579, "low": 27.998451, "close": 28.350167, "volume": 44495}, "trend_line": 27.774004, "activity_lines": {"activity_5": 28.64682, "activity_10": 28.143764, "activity_20": 28.048698, "activity_30": 28.157336}, "trend_signal": 1, "fair_value": 21.901173, "relative_strength": -4.727066, "rate_of_change": 0.42569365727624503, "market_dynamics": -0.217232, "expectation": {"probability": 55.737, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.431615, "high": 28.431615, "low": 27.453233, "close": 28.033489, "volume": 70813}, "trend_line": 27.903365, "activity_lines": {"activity_5": 28.512766, "activity_10": 28.182352, "activity_20": 28.011141, "activity_30": 28.174077}, "trend_signal": 1, "fair_value": 21.975454, "relative_strength": -6.476614, "rate_of_change": 0.46576287668137223, "market_dynamics": -0.089081, "expectation": {"probability": 55.0042, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.281095, "high": 28.389804, "low": 27.035205, "close": 27.15721, "volume": 76144}, "trend_line": 27.998241, "activity_lines": {"activity_5": 28.017774, "activity_10": 28.035063, "activity_20": 27.904469, "activity_30": 28.125938}, "trend_signal": 0, "fair_value": 22.043268, "relative_strength": -8.285583, "rate_of_change": 0.34001633853121044, "market_dynamics": -0.094308, "expectation": {"probability": 63.9427, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.102019, "high": 27.369611, "low": 26.274157, "close": 27.095078, "volume": 46922}, "trend_line": 28.077505, "activity_lines": {"activity_5": 27.578076, "activity_10": 27.887006, "activity_20": 27.808734, "activity_30": 28.067669}, "trend_signal": 0, "fair_value": 22.112614, "relative_strength": -7.061048, "rate_of_change": 0.2831034992519653, "market_dynamics": -0.149286, "expectation": {"probability": 63.0835, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.227453, "high": 27.612116, "low": 26.558473, "close": 26.978007, "volume": 69111}, "trend_line": 28.156414, "activity_lines": {"activity_5": 27.277275, "activity_10": 27.730372, "activity_20": 27.709199, "activity_30": 27.996734}, "trend_signal": 0, "fair_value": 22.17927, "relative_strength": -11.509832, "rate_of_change": 0.2810399285834087, "market_dynamics": -0.131146, "expectation": {"probability": 61.7301, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.909687, "high": 27.369611, "low": 26.341055, "close": 27.059873, "volume": 49638}, "trend_line": 28.231838, "activity_lines": {"activity_5": 27.122969, "activity_10": 27.603002, "activity_20": 27.632003, "activity_30": 27.925989}, "trend_signal": 0, "fair_value": 22.250746, "relative_strength": -9.254068, "rate_of_change": 0.2678750213006463, "market_dynamics": -0.24199, "expectation": {"probability": 63.3669, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.377973, "high": 27.679013, "low": 26.817703, "close": 26.926746, "volume": 39138}, "trend_line": 28.26279, "activity_lines": {"activity_5": 27.010307, "activity_10": 27.435103, "activity_20": 27.556939, "activity_30": 27.84179}, "trend_signal": 0, "fair_value": 22.322519, "relative_strength": -11.012042, "rate_of_change": 0.10963508645805917, "market_dynamics": -0.371231, "expectation": {"probability": 61.2475, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.84279, "high": 26.84279, "low": 25.677093, "close": 25.684619, "volume": 35913}, "trend_line": 28.220251, "activity_lines": {"activity_5": 26.557386, "activity_10": 27.042709, "activity_20": 27.379178, "activity_30": 27.675456}, "trend_signal": 0, "fair_value": 22.380623, "relative_strength": -15.880025, "rate_of_change": -0.15051238748898424, "market_dynamics": -0.520464, "expectation": {"probability": 60.2087, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.630265, "high": 26.123553, "low": 25.379398, "close": 25.457083, "volume": 75693}, "trend_line": 28.100705, "activity_lines": {"activity_5": 26.126792, "activity_10": 26.656448, "activity_20": 27.19101, "activity_30": 27.497187}, "trend_signal": 0, "fair_value": 22.432135, "relative_strength": -17.161737, "rate_of_change": -0.42361777717710486, "market_dynamics": -0.628101, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.755698, "high": 25.914581, "low": 24.936199, "close": 25.28549, "volume": 85776}, "trend_line": 27.951129, "activity_lines": {"activity_5": 25.7482, "activity_10": 26.317294, "activity_20": 26.99531, "activity_30": 27.315561}, "trend_signal": 0, "fair_value": 22.485095, "relative_strength": -17.011565, "rate_of_change": -0.5322855778885252, "market_dynamics": -0.659749, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.061632, "high": 25.061632, "low": 23.966179, "close": 24.150148, "volume": 92206}, "trend_line": 27.74615, "activity_lines": {"activity_5": 25.103996, "activity_10": 25.834998, "activity_20": 26.700521, "activity_30": 27.070336}, "trend_signal": 0, "fair_value": 22.526625, "relative_strength": -18.861562, "rate_of_change": -0.7333478372197473, "market_dynamics": -0.700025, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.317393, "high": 25.46302, "low": 24.317393, "close": 25.279051, "volume": 87185}, "trend_line": 27.553951, "activity_lines": {"activity_5": 25.030073, "activity_10": 25.634321, "activity_20": 26.526905, "activity_30": 26.911168}, "trend_signal": 0, "fair_value": 22.572428, "relative_strength": -15.340359, "rate_of_change": -0.6927051140428444, "market_dynamics": -0.665654, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.260871, "high": 26.229856, "low": 25.134885, "close": 25.860805, "volume": 142292}, "trend_line": 27.392758, "activity_lines": {"activity_5": 25.259916, "activity_10": 25.589498, "activity_20": 26.414857, "activity_30": 26.801933}, "trend_signal": 0, "fair_value": 22.618714, "relative_strength": -12.532669, "rate_of_change": -0.585008661734213, "market_dynamics": -0.658309, "expectation": {"probability": 58.9772, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.015334, "high": 26.124413, "low": 25.466303, "close": 25.824446, "volume": 60652}, "trend_line": 27.298964, "activity_lines": {"activity_5": 25.465893, "activity_10": 25.561636, "activity_20": 26.308276, "activity_30": 26.700752}, "trend_signal": 0, "fair_value": 22.661748, "relative_strength": -10.619423, "rate_of_change": -0.34240436833705845, "market_dynamics": -0.791017, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.815356, "high": 26.188042, "low": 24.788195, "close": 25.051803, "volume": 93800}, "trend_line": 27.132954, "activity_lines": {"activity_5": 25.389831, "activity_10": 25.416395, "activity_20": 26.13749, "activity_30": 26.555774}, "trend_signal": 0, "fair_value": 22.710109, "relative_strength": -15.404431, "rate_of_change": -0.6081183154056689, "market_dynamics": -0.815313, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.924544, "high": 24.924544, "low": 24.370059, "close": 24.415509, "volume": 83788}, "trend_line": 26.941137, "activity_lines": {"activity_5": 25.11725, "activity_10": 25.190487, "activity_20": 25.919042, "activity_30": 26.380455}, "trend_signal": 0, "fair_value": 22.753005, "relative_strength": -18.552846, "rate_of_change": -0.7069521438764107, "market_dynamics": -0.853278, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.379149, "high": 25.3245, "low": 24.27007, "close": 25.139339, "volume": 56639}, "trend_line": 26.772348, "activity_lines": {"activity_5": 25.068256, "activity_10": 25.144263, "activity_20": 25.777848, "activity_30": 26.26421}, "trend_signal": 0, "fair_value": 22.796473, "relative_strength": -14.987448, "rate_of_change": -0.6265103065249262, "market_dynamics": -0.909527, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.560947, "high": 25.579018, "low": 24.370059, "close": 25.224511, "volume": 78182}, "trend_line": 26.678172, "activity_lines": {"activity_5": 25.056966, "activity_10": 25.146023, "activity_20": 25.653629, "activity_30": 26.164349}, "trend_signal": 0, "fair_value": 22.833469, "relative_strength": -14.300931, "rate_of_change": -0.3517659340152045, "market_dynamics": -0.77907, "expectation": {"probability": 57.1048, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.33359, "high": 25.951704, "low": 25.23042, "close": 25.4973, "volume": 69871}, "trend_line": 26.617839, "activity_lines": {"activity_5": 25.179025, "activity_10": 25.205747, "activity_20": 25.570023, "activity_30": 26.088164}, "trend_signal": 0, "fair_value": 22.868184, "relative_strength": -14.342281, "rate_of_change": -0.22615117707465104, "market_dynamics": -0.618941, "expectation": {"probability": 57.467, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.588108, "high": 25.706277, "low": 25.024533, "close": 25.047258, "volume": 38993}, "trend_line": 26.546629, "activity_lines": {"activity_5": 25.172881, "activity_10": 25.182914, "activity_20": 25.463872, "activity_30": 25.986836}, "trend_signal": 0, "fair_value": 22.896892, "relative_strength": -14.190541, "rate_of_change": -0.2675273526149161, "market_dynamics": -0.499701, "expectation": {"probability": 55.6873, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.079073, "high": 25.442669, "low": 24.392784, "close": 24.505317, "volume": 52507}, "trend_line": 26.462855, "activity_lines": {"activity_5": 24.986392, "activity_10": 25.065877, "activity_20": 25.323817, "activity_30": 25.855139}, "trend_signal": 0, "fair_value": 22.918411, "relative_strength": -14.944174, "rate_of_change": -0.31557302435649454, "market_dynamics": -0.41569, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.706386, "high": 25.267597, "low": 24.106452, "close": 25.088163, "volume": 78704}, "trend_line": 26.413358, "activity_lines": {"activity_5": 24.988198, "activity_10": 25.048355, "activity_20": 25.25758, "activity_30": 25.766449}, "trend_signal": 0, "fair_value": 22.942925, "relative_strength": -9.946475, "rate_of_change": -0.18704331033065913, "market_dynamics": -0.227342, "expectation": {"probability": 56.4801, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.997263, "high": 24.997263, "low": 24.451869, "close": 24.700114, "volume": 41164}, "trend_line": 26.312152, "activity_lines": {"activity_5": 24.864066, "activity_10": 24.96375, "activity_20": 25.168411, "activity_30": 25.655917}, "trend_signal": 0, "fair_value": 22.958232, "relative_strength": -9.083922, "rate_of_change": -0.38316218634524885, "market_dynamics": -0.211091, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.979084, "high": 25.406309, "low": 24.800649, "close": 24.944996, "volume": 58872}, "trend_line": 26.217184, "activity_lines": {"activity_5": 24.856521, "activity_10": 24.944772, "activity_20": 25.114264, "activity_30": 25.567713}, "trend_signal": 0, "fair_value": 22.981515, "relative_strength": -8.549696, "rate_of_change": -0.3609282889518178, "market_dynamics": -0.054972, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.015443, "high": 25.387828, "low": 24.473866, "close": 24.563047, "volume": 65929}, "trend_line": 26.110323, "activity_lines": {"activity_5": 24.75848, "activity_10": 24.872338, "activity_20": 25.03398, "activity_30": 25.460995}, "trend_signal": 0, "fair_value": 22.999414, "relative_strength": -8.497481, "rate_of_change": -0.40759907700231474, "market_dynamics": 0.086486, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.381547, "high": 24.712881, "low": 20.905722, "close": 21.25192, "volume": 133070}, "trend_line": 25.946653, "activity_lines": {"activity_5": 23.589011, "activity_10": 24.206768, "activity_20": 24.649851, "activity_30": 25.147549}, "trend_signal": 0, "fair_value": 23.006914, "relative_strength": -12.722345, "rate_of_change": -0.6268401965000576, "market_dynamics": -0.111801, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.01189, "high": 23.264483, "low": 20.457974, "close": 23.252666, "volume": 88560}, "trend_line": 25.821714, "activity_lines": {"activity_5": 23.30335, "activity_10": 23.96249, "activity_20": 24.483925, "activity_30": 24.973744}, "trend_signal": 0, "fair_value": 23.025922, "relative_strength": -9.44215, "rate_of_change": -0.4815226071740399, "market_dynamics": -0.188373, "expectation": {"probability": 55.3352, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.329106, "high": 23.67992, "low": 22.599783, "close": 23.12148, "volume": 64480}, "trend_line": 25.649188, "activity_lines": {"activity_5": 23.096328, "activity_10": 23.728663, "activity_20": 24.323002, "activity_30": 24.799535}, "trend_signal": 0, "fair_value": 23.046206, "relative_strength": -8.416245, "rate_of_change": -0.6681430984790603, "market_dynamics": -0.415923, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.959829, "high": 24.233836, "low": 22.738262, "close": 24.099881, "volume": 58605}, "trend_line": 25.460387, "activity_lines": {"activity_5": 23.320681, "activity_10": 23.710964, "activity_20": 24.267464, "activity_30": 24.69958}, "trend_signal": 0, "fair_value": 23.073601, "relative_strength": -8.446417, "rate_of_change": -0.736089579132088, "market_dynamics": -0.499044, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.20614, "high": 24.87084, "low": 24.003038, "close": 24.860038, "volume": 91016}, "trend_line": 25.330185, "activity_lines": {"activity_5": 23.85476, "activity_10": 23.856882, "activity_20": 24.290786, "activity_30": 24.660848}, "trend_signal": 0, "fair_value": 23.099397, "relative_strength": -7.891405, "rate_of_change": -0.5113904985026371, "market_dynamics": -0.200783, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.77852, "high": 25.145397, "low": 24.353851, "close": 24.692202, "volume": 91790}, "trend_line": 25.208253, "activity_lines": {"activity_5": 24.313095, "activity_10": 23.97569, "activity_20": 24.300149, "activity_30": 24.619687}, "trend_signal": 0, "fair_value": 23.123089, "relative_strength": -7.646685, "rate_of_change": -0.4813703492493286, "market_dynamics": 0.071093, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.941744, "high": 27.723508, "low": 25.664786, "close": 27.691104, "volume": 179114}, "trend_line": 25.19684, "activity_lines": {"activity_5": 25.541712, "activity_10": 24.636354, "activity_20": 24.59254, "activity_30": 24.779871}, "trend_signal": 0, "fair_value": 23.160241, "relative_strength": -1.220095, "rate_of_change": -0.04527485502465186, "market_dynamics": 0.723429, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.631189, "high": 27.705044, "low": 26.883402, "close": 27.43778, "volume": 85690}, "trend_line": 25.206192, "activity_lines": {"activity_5": 26.389992, "activity_10": 25.203633, "activity_20": 24.84932, "activity_30": 24.924448}, "trend_signal": 0, "fair_value": 23.185859, "relative_strength": 0.861468, "rate_of_change": 0.037115765310252416, "market_dynamics": 1.16625, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.354231, "high": 27.483478, "low": 26.661836, "close": 27.132664, "volume": 88896}, "trend_line": 25.207445, "activity_lines": {"activity_5": 26.848813, "activity_10": 25.665661, "activity_20": 25.069531, "activity_30": 25.048737}, "trend_signal": 0, "fair_value": 23.210496, "relative_strength": -1.451914, "rate_of_change": 0.004971000776310814, "market_dynamics": 1.335195, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.280375, "high": 27.476923, "low": 26.911098, "close": 27.121586, "volume": 60287}, "trend_line": 25.212231, "activity_lines": {"activity_5": 27.101756, "activity_10": 26.085899, "activity_20": 25.282458, "activity_30": 25.172229}, "trend_signal": 0, "fair_value": 23.253066, "relative_strength": -2.576001, "rate_of_change": 0.018986454200333635, "market_dynamics": 1.447022, "expectation": {"probability": 50.5715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.308071, "high": 28.609774, "low": 27.147435, "close": 28.609774, "volume": 55071}, "trend_line": 25.263895, "activity_lines": {"activity_5": 27.699991, "activity_10": 26.730197, "activity_20": 25.627261, "activity_30": 25.391426}, "trend_signal": 1, "fair_value": 23.314685, "relative_strength": 3.373852, "rate_of_change": 0.20491641536999394, "market_dynamics": 1.287552, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.711326, "high": 28.803645, "low": 27.686581, "close": 27.758774, "volume": 60710}, "trend_line": 25.291629, "activity_lines": {"activity_5": 27.753389, "activity_10": 27.085989, "activity_20": 25.871044, "activity_30": 25.552386}, "trend_signal": 1, "fair_value": 23.373764, "relative_strength": 0.841124, "rate_of_change": 0.10977721368775009, "market_dynamics": 1.161713, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.834292, "high": 28.203569, "low": 26.929562, "close": 27.1743, "volume": 81019}, "trend_line": 25.341285, "activity_lines": {"activity_5": 27.60745, "activity_10": 27.253584, "activity_20": 26.046689, "activity_30": 25.673848}, "trend_signal": 1, "fair_value": 23.431918, "relative_strength": -4.119041, "rate_of_change": 0.19633373556127526, "market_dynamics": 1.035073, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.221692, "high": 27.724042, "low": 26.823603, "close": 27.68139, "volume": 48177}, "trend_line": 25.415429, "activity_lines": {"activity_5": 27.648107, "activity_10": 27.439689, "activity_20": 26.261343, "activity_30": 25.824823}, "trend_signal": 1, "fair_value": 23.493011, "relative_strength": -3.521487, "rate_of_change": 0.2925818481580569, "market_dynamics": 0.951182, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.686129, "high": 28.42174, "low": 27.449266, "close": 28.378045, "volume": 46443}, "trend_line": 25.518514, "activity_lines": {"activity_5": 27.8844, "activity_10": 27.687341, "activity_20": 26.531945, "activity_30": 26.015959}, "trend_signal": 1, "fair_value": 23.55788, "relative_strength": -0.60371, "rate_of_change": 0.4056000785979261, "market_dynamics": 0.912071, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.378045, "high": 28.397002, "low": 27.764135, "close": 28.091895, "volume": 21116}, "trend_line": 25.649905, "activity_lines": {"activity_5": 27.941547, "activity_10": 27.819002, "activity_20": 26.759434, "activity_30": 26.181984}, "trend_signal": 1, "fair_value": 23.610991, "relative_strength": -1.996437, "rate_of_change": 0.5148849968301473, "market_dynamics": 0.881824, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.074739, "high": 29.382745, "low": 27.979956, "close": 29.345685, "volume": 46742}, "trend_line": 25.78546, "activity_lines": {"activity_5": 28.451148, "activity_10": 28.116811, "activity_20": 27.089252, "activity_30": 26.420421}, "trend_signal": 1, "fair_value": 23.665134, "relative_strength": 1.038775, "rate_of_change": 0.5284814895025931, "market_dynamics": 1.008373, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.041526, "high": 29.231472, "low": 28.131609, "close": 28.364396, "volume": 37369}, "trend_line": 25.868913, "activity_lines": {"activity_5": 28.527859, "activity_10": 28.206122, "activity_20": 27.305341, "activity_30": 26.586804}, "trend_signal": 1, "fair_value": 23.711338, "relative_strength": 0.317612, "rate_of_change": 0.32364363482365127, "market_dynamics": 1.035124, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.434915, "high": 29.909455, "low": 28.434915, "close": 29.490324, "volume": 147482}, "trend_line": 25.991109, "activity_lines": {"activity_5": 28.90054, "activity_10": 28.483299, "activity_20": 27.611212, "activity_30": 26.820444}, "trend_signal": 1, "fair_value": 23.76153, "relative_strength": 1.94987, "rate_of_change": 0.4723661948996559, "market_dynamics": 1.20903, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.212136, "high": 29.723964, "low": 28.984657, "close": 29.209956, "volume": 31401}, "trend_line": 26.129714, "activity_lines": {"activity_5": 29.059169, "activity_10": 28.666633, "activity_20": 27.868736, "activity_30": 27.028111}, "trend_signal": 1, "fair_value": 23.816643, "relative_strength": 0.221608, "rate_of_change": 0.5332785145874241, "market_dynamics": 1.234704, "expectation": {"probability": 48.9283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.07944, "high": 30.567439, "low": 29.032048, "close": 30.48621, "volume": 38762}, "trend_line": 26.332071, "activity_lines": {"activity_5": 29.587755, "activity_10": 29.044043, "activity_20": 28.225681, "activity_30": 27.309176}, "trend_signal": 1, "fair_value": 23.88406, "relative_strength": 4.422248, "rate_of_change": 0.774432510053494, "market_dynamics": 1.166229, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.463272, "high": 30.510664, "low": 29.750409, "close": 29.923388, "volume": 42549}, "trend_line": 26.491539, "activity_lines": {"activity_5": 29.769113, "activity_10": 29.285005, "activity_20": 28.48505, "activity_30": 27.540874}, "trend_signal": 1, "fair_value": 23.956046, "relative_strength": 2.687942, "rate_of_change": 0.6056037141932376, "market_dynamics": 1.193703, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.998835, "high": 30.508105, "low": 29.761878, "close": 30.361286, "volume": 52785}, "trend_line": 26.662765, "activity_lines": {"activity_5": 30.057923, "activity_10": 29.566228, "activity_20": 28.754359, "activity_30": 27.790535}, "trend_signal": 1, "fair_value": 24.030209, "relative_strength": 3.931426, "rate_of_change": 0.6463422151502817, "market_dynamics": 1.050369, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.7571, "high": 31.534321, "low": 30.614925, "close": 31.496407, "volume": 83534}, "trend_line": 26.862735, "activity_lines": {"activity_5": 30.591981, "activity_10": 29.995892, "activity_20": 29.097299, "activity_30": 28.102383}, "trend_signal": 1, "fair_value": 24.115568, "relative_strength": 6.182256, "rate_of_change": 0.7499972339702968, "market_dynamics": 1.188926, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.496407, "high": 32.103019, "low": 31.136232, "close": 31.136232, "volume": 49489}, "trend_line": 27.065701, "activity_lines": {"activity_5": 30.872242, "activity_10": 30.290705, "activity_20": 29.370716, "activity_30": 28.378092}, "trend_signal": 1, "fair_value": 24.206758, "relative_strength": 3.841056, "rate_of_change": 0.7555671453409342, "market_dynamics": 1.199376, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.956144, "high": 31.373189, "low": 30.377967, "close": 30.524597, "volume": 61878}, "trend_line": 27.266343, "activity_lines": {"activity_5": 30.820206, "activity_10": 30.424163, "activity_20": 29.555995, "activity_30": 28.601247}, "trend_signal": 1, "fair_value": 24.298542, "relative_strength": 2.37765, "rate_of_change": 0.7413146254737627, "market_dynamics": 1.234723, "expectation": {"probability": 49.7464, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.616598, "high": 30.6455, "low": 29.749545, "close": 30.192513, "volume": 58501}, "trend_line": 27.436488, "activity_lines": {"activity_5": 30.654917, "activity_10": 30.453011, "activity_20": 29.681873, "activity_30": 28.790032}, "trend_signal": 1, "fair_value": 24.384501, "relative_strength": 0.38969, "rate_of_change": 0.6240110747524945, "market_dynamics": 1.085017, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.749545, "high": 30.096366, "low": 28.053975, "close": 28.200796, "volume": 55179}, "trend_line": 27.553178, "activity_lines": {"activity_5": 29.80778, "activity_10": 30.104332, "activity_20": 29.606153, "activity_30": 28.839342}, "trend_signal": 1, "fair_value": 24.45491, "relative_strength": -3.647357, "rate_of_change": 0.42530953670163035, "market_dynamics": 0.534132, "expectation": {"probability": 49.4918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.333359, "high": 29.476713, "low": 28.246654, "close": 29.428061, "volume": 183169}, "trend_line": 27.702613, "activity_lines": {"activity_5": 29.513764, "activity_10": 29.981767, "activity_20": 29.643681, "activity_30": 28.960302}, "trend_signal": 1, "fair_value": 24.529663, "relative_strength": -0.994715, "rate_of_change": 0.5423512307727277, "market_dynamics": 0.227165, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.720643, "high": 30.211877, "low": 29.089622, "close": 29.701279, "volume": 36771}, "trend_line": 27.873888, "activity_lines": {"activity_5": 29.44871, "activity_10": 29.910009, "activity_20": 29.6963, "activity_30": 29.089248}, "trend_signal": 1, "fair_value": 24.609175, "relative_strength": -1.820486, "rate_of_change": 0.6182629775754418, "market_dynamics": -0.203542, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.138563, "high": 30.963419, "low": 29.922956, "close": 30.915538, "volume": 47234}, "trend_line": 28.196008, "activity_lines": {"activity_5": 29.884073, "activity_10": 30.050093, "activity_20": 29.852278, "activity_30": 29.285484}, "trend_signal": 1, "fair_value": 24.691115, "relative_strength": 1.590576, "rate_of_change": 1.1556335449148616, "market_dynamics": -0.419455, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.915249, "high": 31.117562, "low": 30.067465, "close": 31.022957, "volume": 79703}, "trend_line": 28.455018, "activity_lines": {"activity_5": 30.329179, "activity_10": 30.201902, "activity_20": 30.007507, "activity_30": 29.467868}, "trend_signal": 1, "fair_value": 24.766625, "relative_strength": 3.602148, "rate_of_change": 0.9186052153198423, "market_dynamics": -0.216502, "expectation": {"probability": 49.5149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.13683, "high": 31.685963, "low": 31.00051, "close": 31.325173, "volume": 43261}, "trend_line": 28.728474, "activity_lines": {"activity_5": 30.819662, "activity_10": 30.388667, "activity_20": 30.175975, "activity_30": 29.653039}, "trend_signal": 1, "fair_value": 24.845995, "relative_strength": 4.468098, "rate_of_change": 0.9610115164924495, "market_dynamics": -0.211579, "expectation": {"probability": 50.3522, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.396945, "high": 31.685963, "low": 30.452821, "close": 30.967273, "volume": 33929}, "trend_line": 28.957387, "activity_lines": {"activity_5": 30.982552, "activity_10": 30.492833, "activity_20": 30.290591, "activity_30": 29.797478}, "trend_signal": 1, "fair_value": 24.919918, "relative_strength": 5.240461, "rate_of_change": 0.7968157306232213, "market_dynamics": -0.126978, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.069392, "high": 31.369778, "low": 30.608794, "close": 30.991454, "volume": 22026}, "trend_line": 29.161768, "activity_lines": {"activity_5": 31.050889, "activity_10": 30.611017, "activity_20": 30.391863, "activity_30": 29.928708}, "trend_signal": 1, "fair_value": 24.992691, "relative_strength": 1.471874, "rate_of_change": 0.7057991800157865, "market_dynamics": -0.207411, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.204267, "high": 31.816984, "low": 31.021223, "close": 31.521223, "volume": 57511}, "trend_line": 29.389402, "activity_lines": {"activity_5": 31.209804, "activity_10": 30.828155, "activity_20": 30.531144, "activity_30": 30.080931}, "trend_signal": 1, "fair_value": 25.071687, "relative_strength": 2.70206, "rate_of_change": 0.7805905320966887, "market_dynamics": -0.221529, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.64261, "high": 31.791936, "low": 31.105905, "close": 31.213901, "volume": 54251}, "trend_line": 29.506829, "activity_lines": {"activity_5": 31.225899, "activity_10": 30.971296, "activity_20": 30.624826, "activity_30": 30.19864}, "trend_signal": 1, "fair_value": 25.145451, "relative_strength": 2.136543, "rate_of_change": 0.3995555949045825, "market_dynamics": -0.25674, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.512553, "high": 31.512553, "low": 30.452821, "close": 30.452821, "volume": 33452}, "trend_line": 29.60733, "activity_lines": {"activity_5": 30.975571, "activity_10": 30.957488, "activity_20": 30.637128, "activity_30": 30.259672}, "trend_signal": 1, "fair_value": 25.213684, "relative_strength": -0.619135, "rate_of_change": 0.340602509337758, "market_dynamics": -0.392723, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.520259, "high": 31.24261, "low": 30.520259, "close": 31.189816, "volume": 17725}, "trend_line": 29.742568, "activity_lines": {"activity_5": 31.029064, "activity_10": 31.036733, "activity_20": 30.709675, "activity_30": 30.361768}, "trend_signal": 1, "fair_value": 25.290019, "relative_strength": 0.258588, "rate_of_change": 0.4567720223336502, "market_dynamics": -0.385941, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.194633, "high": 31.537142, "low": 30.913917, "close": 31.161228, "volume": 46937}, "trend_line": 29.877223, "activity_lines": {"activity_5": 31.058193, "activity_10": 31.078749, "activity_20": 30.771407, "activity_30": 30.453294}, "trend_signal": 1, "fair_value": 25.369699, "relative_strength": 1.152541, "rate_of_change": 0.4527349487777995, "market_dynamics": -0.472035, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.141444, "high": 33.139719, "low": 30.943594, "close": 32.872623, "volume": 82202}, "trend_line": 30.019318, "activity_lines": {"activity_5": 31.646468, "activity_10": 31.405382, "activity_20": 30.986837, "activity_30": 30.646546}, "trend_signal": 1, "fair_value": 25.456399, "relative_strength": 4.926781, "rate_of_change": 0.47559641001440345, "market_dynamics": -0.141436, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.139719, "high": 33.921223, "low": 33.001225, "close": 33.070472, "volume": 70682}, "trend_line": 30.196375, "activity_lines": {"activity_5": 32.210599, "activity_10": 31.732405, "activity_20": 31.209746, "activity_30": 30.843395}, "trend_signal": 1, "fair_value": 25.541676, "relative_strength": 5.682956, "rate_of_change": 0.5898102015508858, "market_dynamics": 0.432631, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.971547, "high": 33.871761, "low": 32.842946, "close": 33.733266, "volume": 47387}, "trend_line": 30.415007, "activity_lines": {"activity_5": 32.871891, "activity_10": 32.142708, "activity_20": 31.480792, "activity_30": 31.071581}, "trend_signal": 1, "fair_value": 25.633382, "relative_strength": 7.800142, "rate_of_change": 0.7240339279135309, "market_dynamics": 0.952573, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.931115, "high": 35.889821, "low": 33.832191, "close": 35.424876, "volume": 368318}, "trend_line": 30.673123, "activity_lines": {"activity_5": 33.878356, "activity_10": 32.816793, "activity_20": 31.896887, "activity_30": 31.394798}, "trend_signal": 1, "fair_value": 25.73149, "relative_strength": 12.332661, "rate_of_change": 0.8486468538376504, "market_dynamics": 1.496597, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.494123, "high": 36.102509, "low": 34.989608, "close": 36.057993, "volume": 257623}, "trend_line": 30.929121, "activity_lines": {"activity_5": 34.813522, "activity_10": 33.524943, "activity_20": 32.354572, "activity_30": 31.742209}, "trend_signal": 1, "fair_value": 25.830003, "relative_strength": 14.095223, "rate_of_change": 0.834600376362062, "market_dynamics": 1.699284, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.959068, "high": 37.402377, "low": 35.721649, "close": 37.402377, "volume": 137925}, "trend_line": 31.239471, "activity_lines": {"activity_5": 35.870366, "activity_10": 34.385408, "activity_20": 32.916856, "activity_30": 32.159839}, "trend_signal": 1, "fair_value": 25.935144, "relative_strength": 19.259794, "rate_of_change": 1.0034232786635071, "market_dynamics": 1.762723, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.423151, "high": 39.945727, "low": 37.344012, "close": 39.718201, "volume": 262711}, "trend_line": 31.585221, "activity_lines": {"activity_5": 37.397167, "activity_10": 35.560001, "activity_20": 33.666943, "activity_30": 32.706854}, "trend_signal": 1, "fair_value": 26.051178, "relative_strength": 24.433565, "rate_of_change": 1.1067729027805844, "market_dynamics": 1.86226, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.728093, "high": 41.508735, "low": 39.144438, "close": 41.459272, "volume": 225193}, "trend_line": 32.021717, "activity_lines": {"activity_5": 39.061144, "activity_10": 36.896529, "activity_20": 34.537487, "activity_30": 33.343889}, "trend_signal": 1, "fair_value": 26.173544, "relative_strength": 29.532748, "rate_of_change": 1.3819627856965186, "market_dynamics": 1.849749, "expectation": {"probability": 51.2187, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.656259, "high": 42.774969, "low": 39.668738, "close": 40.024867, "volume": 721826}, "trend_line": 32.372869, "activity_lines": {"activity_5": 39.731918, "activity_10": 37.772139, "activity_20": 35.208284, "activity_30": 33.860222}, "trend_signal": 1, "fair_value": 26.29305, "relative_strength": 26.77484, "rate_of_change": 1.0966057816325057, "market_dynamics": 1.806546, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.599491, "high": 40.994228, "low": 37.714979, "close": 37.838634, "volume": 305285}, "trend_line": 32.660491, "activity_lines": {"activity_5": 39.367282, "activity_10": 38.089615, "activity_20": 35.620409, "activity_30": 34.212852}, "trend_signal": 1, "fair_value": 26.402096, "relative_strength": 21.044892, "rate_of_change": 0.8884662029800291, "market_dynamics": 1.610219, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.115623, "high": 40.786586, "low": 38.115623, "close": 39.193901, "volume": 161609}, "trend_line": 32.950748, "activity_lines": {"activity_5": 39.335692, "activity_10": 38.532095, "activity_20": 36.122856, "activity_30": 34.634362}, "trend_signal": 1, "fair_value": 26.517375, "relative_strength": 26.869947, "rate_of_change": 0.8887098482383405, "market_dynamics": 1.336371, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.174116, "high": 40.648091, "low": 38.93, "close": 39.4, "volume": 175320}, "trend_line": 33.266635, "activity_lines": {"activity_5": 39.253367, "activity_10": 38.897116, "activity_20": 36.605512, "activity_30": 35.050443}, "trend_signal": 1, "fair_value": 26.633079, "relative_strength": 29.53825, "rate_of_change": 0.9586641250147148, "market_dynamics": 1.069898, "expectation": {"probability": 51.2187, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.57, "high": 41.15, "low": 39.32, "close": 41.11, "volume": 109636}, "trend_line": 33.624925, "activity_lines": {"activity_5": 39.762256, "activity_10": 39.457964, "activity_20": 37.211134, "activity_30": 35.556466}, "trend_signal": 1, "fair_value": 26.763983, "relative_strength": 29.633135, "rate_of_change": 1.0770250733204505, "market_dynamics": 0.853754, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.18, "high": 41.925, "low": 40.66, "close": 40.93, "volume": 203995}, "trend_line": 33.939378, "activity_lines": {"activity_5": 40.234429, "activity_10": 39.851962, "activity_20": 37.753019, "activity_30": 36.027761}, "trend_signal": 1, "fair_value": 26.883831, "relative_strength": 23.779942, "rate_of_change": 0.9351782940779805, "market_dynamics": 0.83543, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.78, "high": 41.89, "low": 40.672, "close": 41.3329, "volume": 136738}, "trend_line": 34.279267, "activity_lines": {"activity_5": 40.78056, "activity_10": 40.219121, "activity_20": 38.285834, "activity_30": 36.504763}, "trend_signal": 1, "fair_value": 27.008123, "relative_strength": 18.950533, "rate_of_change": 1.0014591310424117, "market_dynamics": 0.804828, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.15, "high": 41.4399, "low": 39.43, "close": 40.37, "volume": 89002}, "trend_line": 34.607447, "activity_lines": {"activity_5": 40.772773, "activity_10": 40.3153, "activity_20": 38.677698, "activity_30": 36.897713}, "trend_signal": 1, "fair_value": 27.131137, "relative_strength": 15.006182, "rate_of_change": 0.9573716964251402, "market_dynamics": 0.654013, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.948456, "high": 40.583862, "low": 38.948456, "close": 40.322419, "volume": 120304}, "trend_line": 34.945111, "activity_lines": {"activity_5": 40.67072, "activity_10": 40.348871, "activity_20": 39.022895, "activity_30": 37.266421}, "trend_signal": 1, "fair_value": 27.26065, "relative_strength": 13.287679, "rate_of_change": 0.9756975138905699, "market_dynamics": 0.433133, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.585519, "high": 41.871783, "low": 40.322419, "close": 41.674068, "volume": 118060}, "trend_line": 35.39422, "activity_lines": {"activity_5": 40.957721, "activity_10": 40.617211, "activity_20": 39.453446, "activity_30": 37.700547}, "trend_signal": 1, "fair_value": 27.398597, "relative_strength": 13.848814, "rate_of_change": 1.2851840705270619, "market_dynamics": 0.226029, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.66715, "high": 41.66715, "low": 40.176253, "close": 40.302931, "volume": 98684}, "trend_line": 35.756715, "activity_lines": {"activity_5": 40.750072, "activity_10": 40.632347, "activity_20": 39.699978, "activity_30": 38.017238}, "trend_signal": 1, "fair_value": 27.529306, "relative_strength": 9.558494, "rate_of_change": 1.0241643974637744, "market_dynamics": -0.060793, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.361397, "high": 42.407726, "low": 40.361397, "close": 40.926574, "volume": 142359}, "trend_line": 36.130892, "activity_lines": {"activity_5": 40.792109, "activity_10": 40.755818, "activity_20": 39.962508, "activity_30": 38.350778}, "trend_signal": 1, "fair_value": 27.667408, "relative_strength": 9.992393, "rate_of_change": 1.0464523936273316, "market_dynamics": -0.217606, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.585519, "high": 41.131207, "low": 38.880245, "close": 39.096571, "volume": 154589}, "trend_line": 36.403593, "activity_lines": {"activity_5": 40.251233, "activity_10": 40.490417, "activity_20": 40.004251, "activity_30": 38.542112}, "trend_signal": 1, "fair_value": 27.792878, "relative_strength": 3.364587, "rate_of_change": 0.7547585595174285, "market_dynamics": -0.413065, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.114111, "high": 40.351653, "low": 38.890964, "close": 39.961876, "volume": 145949}, "trend_line": 36.701557, "activity_lines": {"activity_5": 40.083688, "activity_10": 40.384113, "activity_20": 40.098767, "activity_30": 38.771679}, "trend_signal": 1, "fair_value": 27.921333, "relative_strength": 8.015212, "rate_of_change": 0.8185016242764838, "market_dynamics": -0.610772, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.961876, "high": 41.539498, "low": 39.59646, "close": 41.365073, "volume": 84683}, "trend_line": 37.03622, "activity_lines": {"activity_5": 40.407911, "activity_10": 40.52272, "activity_20": 40.294103, "activity_30": 39.072551}, "trend_signal": 1, "fair_value": 28.056931, "relative_strength": 10.864861, "rate_of_change": 0.9118495980974296, "market_dynamics": -0.660199, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.589194, "high": 41.618428, "low": 39.162833, "close": 39.844943, "volume": 102281}, "trend_line": 37.332143, "activity_lines": {"activity_5": 40.246023, "activity_10": 40.380302, "activity_20": 40.308324, "activity_30": 39.253758}, "trend_signal": 1, "fair_value": 28.187379, "relative_strength": 5.560495, "rate_of_change": 0.7990097261545642, "market_dynamics": -0.75524, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.932643, "high": 41.433284, "low": 38.45149, "close": 38.597657, "volume": 92888}, "trend_line": 37.585683, "activity_lines": {"activity_5": 39.698907, "activity_10": 40.030833, "activity_20": 40.182708, "activity_30": 39.335405}, "trend_signal": 1, "fair_value": 28.306372, "relative_strength": 4.417522, "rate_of_change": 0.6791466538634039, "market_dynamics": -0.848837, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.5, "high": 39.5, "low": 37.54, "close": 38.91, "volume": 124459}, "trend_line": 37.831975, "activity_lines": {"activity_5": 39.411165, "activity_10": 39.787886, "activity_20": 40.074744, "activity_30": 39.420844}, "trend_signal": 1, "fair_value": 28.423495, "relative_strength": 2.739068, "rate_of_change": 0.6552814272391879, "market_dynamics": -0.902478, "expectation": {"probability": 52.6491, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.3, "high": 40.71, "low": 39.3, "close": 40.5, "volume": 58439}, "trend_line": 38.141512, "activity_lines": {"activity_5": 39.665862, "activity_10": 39.860575, "activity_20": 40.111031, "activity_30": 39.592975}, "trend_signal": 1, "fair_value": 28.547548, "relative_strength": 5.192947, "rate_of_change": 0.8181888468682875, "market_dynamics": -0.991813, "expectation": {"probability": 52.9099, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a399c4e3-852f-49ed-8788-9f0358c86266/", "share_image": "https://sharemaestro.com/terminal/a399c4e3-852f-49ed-8788-9f0358c86266/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}