{"ticker": {"uuid": "a39aac71-a6e0-4624-b14d-e9df8ea021f7", "symbol": "BQM", "name": "Tiong Woon Corporation Holding Ltd", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BQM rose 9.74%, moving from 0.97 to 1.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.91 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 48.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.07"}, {"label": "12-Week Change", "value": "9.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.91"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.04, "close": 1.07, "volume": 760500}, "trend_line": 0.936167, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.070182, "activity_20": 1.037833, "activity_30": 0.997011}, "trend_signal": 1, "fair_value": 0.613827, "relative_strength": 14.909932, "rate_of_change": 0.9979318536611131, "market_dynamics": -0.080171, "expectation": {"probability": 48.0781, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.437591, "high": 0.446901, "low": 0.437591, "close": 0.437591, "volume": 75100}, "trend_line": 0.434332, "activity_lines": {"activity_5": 0.435108, "activity_10": 0.434798, "activity_20": 0.435308, "activity_30": 0.435459}, "trend_signal": 1, "fair_value": 0.429874, "relative_strength": -0.517493, "rate_of_change": 0.2148126100308987, "market_dynamics": 0.005443, "expectation": {"probability": 34.2692, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.442246, "high": 0.470177, "low": 0.437591, "close": 0.465522, "volume": 736000}, "trend_line": 0.436039, "activity_lines": {"activity_5": 0.44566, "activity_10": 0.440384, "activity_20": 0.438167, "activity_30": 0.437471}, "trend_signal": 1, "fair_value": 0.430536, "relative_strength": 3.650992, "rate_of_change": 0.3930173231537198, "market_dynamics": 0.661302, "expectation": {"probability": 31.7826, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.470177, "high": 0.470177, "low": 0.451556, "close": 0.451556, "volume": 168200}, "trend_line": 0.437281, "activity_lines": {"activity_5": 0.449384, "activity_10": 0.442923, "activity_20": 0.439519, "activity_30": 0.438472}, "trend_signal": 1, "fair_value": 0.431282, "relative_strength": 2.916827, "rate_of_change": 0.28483690679043966, "market_dynamics": 0.893165, "expectation": {"probability": 35.4775, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.451556, "high": 0.460867, "low": 0.451556, "close": 0.460867, "volume": 98600}, "trend_line": 0.438367, "activity_lines": {"activity_5": 0.45466, "activity_10": 0.446817, "activity_20": 0.441714, "activity_30": 0.439994}, "trend_signal": 1, "fair_value": 0.431942, "relative_strength": 4.729278, "rate_of_change": 0.24835288978941034, "market_dynamics": 1.196734, "expectation": {"probability": 32.1443, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.460867, "high": 0.460867, "low": 0.451556, "close": 0.456212, "volume": 121400}, "trend_line": 0.438988, "activity_lines": {"activity_5": 0.456522, "activity_10": 0.449356, "activity_20": 0.443355, "activity_30": 0.441145}, "trend_signal": 1, "fair_value": 0.432689, "relative_strength": 6.043021, "rate_of_change": 0.141662123289386, "market_dynamics": 1.366875, "expectation": {"probability": 35.9629, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.456212, "high": 0.465522, "low": 0.451556, "close": 0.460867, "volume": 20800}, "trend_line": 0.439763, "activity_lines": {"activity_5": 0.458695, "activity_10": 0.452403, "activity_20": 0.44535, "activity_30": 0.442556}, "trend_signal": 1, "fair_value": 0.433465, "relative_strength": 3.773493, "rate_of_change": 0.1765424111820883, "market_dynamics": 1.147258, "expectation": {"probability": 32.6295, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.460867, "high": 0.460867, "low": 0.460867, "close": 0.460867, "volume": 39000}, "trend_line": 0.440539, "activity_lines": {"activity_5": 0.459315, "activity_10": 0.455027, "activity_20": 0.447234, "activity_30": 0.443918}, "trend_signal": 1, "fair_value": 0.434271, "relative_strength": 3.061307, "rate_of_change": 0.17645868342720938, "market_dynamics": 1.144536, "expectation": {"probability": 35.1481, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.451556, "high": 0.460867, "low": 0.446901, "close": 0.446901, "volume": 229900}, "trend_line": 0.441005, "activity_lines": {"activity_5": 0.455591, "activity_10": 0.454604, "activity_20": 0.447655, "activity_30": 0.444328}, "trend_signal": 1, "fair_value": 0.434987, "relative_strength": -2.509782, "rate_of_change": 0.10577951100809836, "market_dynamics": 0.976265, "expectation": {"probability": 38.1127, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.460867, "high": 0.465522, "low": 0.451556, "close": 0.460867, "volume": 326500}, "trend_line": 0.441625, "activity_lines": {"activity_5": 0.456832, "activity_10": 0.456381, "activity_20": 0.449318, "activity_30": 0.44561}, "trend_signal": 1, "fair_value": 0.435647, "relative_strength": 3.109139, "rate_of_change": 0.14058797519302715, "market_dynamics": 0.986488, "expectation": {"probability": 32.8283, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.451556, "high": 0.465522, "low": 0.451556, "close": 0.460867, "volume": 372300}, "trend_line": 0.442401, "activity_lines": {"activity_5": 0.458074, "activity_10": 0.457651, "activity_20": 0.450869, "activity_30": 0.446851}, "trend_signal": 1, "fair_value": 0.436365, "relative_strength": 3.22747, "rate_of_change": 0.17571469006510024, "market_dynamics": 0.980886, "expectation": {"probability": 35.0532, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.456212, "high": 0.460867, "low": 0.456212, "close": 0.456212, "volume": 486400}, "trend_line": 0.443022, "activity_lines": {"activity_5": 0.457453, "activity_10": 0.457651, "activity_20": 0.451867, "activity_30": 0.447742}, "trend_signal": 1, "fair_value": 0.437025, "relative_strength": 6.200636, "rate_of_change": 0.14037038795121126, "market_dynamics": 0.928912, "expectation": {"probability": 36.2275, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.456212, "high": 0.456212, "low": 0.456212, "close": 0.456212, "volume": 113400}, "trend_line": 0.443953, "activity_lines": {"activity_5": 0.457143, "activity_10": 0.457312, "activity_20": 0.452798, "activity_30": 0.448593}, "trend_signal": 1, "fair_value": 0.437539, "relative_strength": 5.819103, "rate_of_change": 0.21014757732120745, "market_dynamics": 0.877402, "expectation": {"probability": 33.3723, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.456212, "high": 0.474833, "low": 0.451556, "close": 0.456212, "volume": 628400}, "trend_line": 0.444419, "activity_lines": {"activity_5": 0.457143, "activity_10": 0.457143, "activity_20": 0.45364, "activity_30": 0.449384}, "trend_signal": 1, "fair_value": 0.438083, "relative_strength": 4.349451, "rate_of_change": 0.10496606622773626, "market_dynamics": 0.791343, "expectation": {"probability": 33.2945, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.456212, "high": 0.460867, "low": 0.451556, "close": 0.456212, "volume": 590800}, "trend_line": 0.445039, "activity_lines": {"activity_5": 0.456522, "activity_10": 0.456889, "activity_20": 0.454372, "activity_30": 0.450145}, "trend_signal": 1, "fair_value": 0.438742, "relative_strength": 5.078746, "rate_of_change": 0.13950798683224827, "market_dynamics": 0.628215, "expectation": {"probability": 33.3462, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.451556, "high": 0.460867, "low": 0.451556, "close": 0.460867, "volume": 127800}, "trend_line": 0.445815, "activity_lines": {"activity_5": 0.457764, "activity_10": 0.457566, "activity_20": 0.455436, "activity_30": 0.451166}, "trend_signal": 1, "fair_value": 0.439374, "relative_strength": 3.671395, "rate_of_change": 0.17436674089237097, "market_dynamics": 0.393902, "expectation": {"probability": 31.2715, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.451556, "high": 0.460867, "low": 0.446901, "close": 0.451556, "volume": 476100}, "trend_line": 0.446281, "activity_lines": {"activity_5": 0.455901, "activity_10": 0.456466, "activity_20": 0.455502, "activity_30": 0.451537}, "trend_signal": 1, "fair_value": 0.439974, "relative_strength": 3.859739, "rate_of_change": 0.10452766281977197, "market_dynamics": 0.185819, "expectation": {"probability": 35.5399, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.451556, "high": 0.456212, "low": 0.446901, "close": 0.451556, "volume": 329200}, "trend_line": 0.446901, "activity_lines": {"activity_5": 0.454349, "activity_10": 0.455535, "activity_20": 0.455502, "activity_30": 0.451877}, "trend_signal": 1, "fair_value": 0.440604, "relative_strength": 3.421934, "rate_of_change": 0.13892592335322576, "market_dynamics": -0.133522, "expectation": {"probability": 33.3191, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.446901, "high": 0.456212, "low": 0.446901, "close": 0.456212, "volume": 250500}, "trend_line": 0.447832, "activity_lines": {"activity_5": 0.45466, "activity_10": 0.455619, "activity_20": 0.455857, "activity_30": 0.452478}, "trend_signal": 1, "fair_value": 0.441235, "relative_strength": 5.789572, "rate_of_change": 0.20832354369312556, "market_dynamics": -0.379617, "expectation": {"probability": 31.7363, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.451556, "high": 0.460867, "low": 0.451556, "close": 0.451556, "volume": 266200}, "trend_line": 0.448298, "activity_lines": {"activity_5": 0.453418, "activity_10": 0.454688, "activity_20": 0.455635, "activity_30": 0.452718}, "trend_signal": 1, "fair_value": 0.441864, "relative_strength": 4.232157, "rate_of_change": 0.10405687847227676, "market_dynamics": -0.550821, "expectation": {"probability": 35.4812, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.456212, "high": 0.456212, "low": 0.446901, "close": 0.456212, "volume": 288400}, "trend_line": 0.448919, "activity_lines": {"activity_5": 0.454039, "activity_10": 0.454773, "activity_20": 0.455768, "activity_30": 0.453228}, "trend_signal": 1, "fair_value": 0.442466, "relative_strength": 8.905364, "rate_of_change": 0.1385239282798581, "market_dynamics": -0.577118, "expectation": {"probability": 31.8108, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.456212, "high": 0.479488, "low": 0.456212, "close": 0.465522, "volume": 1040400}, "trend_line": 0.449694, "activity_lines": {"activity_5": 0.458074, "activity_10": 0.456635, "activity_20": 0.456699, "activity_30": 0.4543}, "trend_signal": 1, "fair_value": 0.443156, "relative_strength": 11.404569, "rate_of_change": 0.1726369345026542, "market_dynamics": -0.26615, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.465522, "high": 0.470177, "low": 0.456212, "close": 0.456212, "volume": 1968800}, "trend_line": 0.450315, "activity_lines": {"activity_5": 0.458074, "activity_10": 0.456635, "activity_20": 0.456611, "activity_30": 0.45472}, "trend_signal": 1, "fair_value": 0.44374, "relative_strength": 6.100202, "rate_of_change": 0.13809390385462963, "market_dynamics": -0.018688, "expectation": {"probability": 35.6732, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.460964, "high": 0.465716, "low": 0.451459, "close": 0.460964, "volume": 251500}, "trend_line": 0.451249, "activity_lines": {"activity_5": 0.459348, "activity_10": 0.457499, "activity_20": 0.457019, "activity_30": 0.455407}, "trend_signal": 1, "fair_value": 0.444354, "relative_strength": 8.154785, "rate_of_change": 0.207410368297745, "market_dynamics": 0.106894, "expectation": {"probability": 31.9801, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.451459, "high": 0.456212, "low": 0.441955, "close": 0.441955, "volume": 235700}, "trend_line": 0.45155, "activity_lines": {"activity_5": 0.453968, "activity_10": 0.45482, "activity_20": 0.455572, "activity_30": 0.454807}, "trend_signal": 1, "fair_value": 0.444847, "relative_strength": 2.883936, "rate_of_change": 0.06670374892797451, "market_dynamics": -0.045251, "expectation": {"probability": 43.8919, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.441955, "high": 0.451459, "low": 0.437203, "close": 0.446707, "volume": 220700}, "trend_line": 0.451854, "activity_lines": {"activity_5": 0.450813, "activity_10": 0.453265, "activity_20": 0.454668, "activity_30": 0.454495}, "trend_signal": 0, "fair_value": 0.445253, "relative_strength": 4.749606, "rate_of_change": 0.06732366293876005, "market_dynamics": -0.507537, "expectation": {"probability": 32.5909, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.446707, "high": 0.451459, "low": 0.441955, "close": 0.446707, "volume": 27400}, "trend_line": 0.452158, "activity_lines": {"activity_5": 0.448291, "activity_10": 0.451967, "activity_20": 0.453809, "activity_30": 0.454163}, "trend_signal": 0, "fair_value": 0.445659, "relative_strength": 4.71009, "rate_of_change": 0.0672783686766138, "market_dynamics": -0.904771, "expectation": {"probability": 33.1599, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.441955, "high": 0.446707, "low": 0.427698, "close": 0.432451, "volume": 560000}, "trend_line": 0.452142, "activity_lines": {"activity_5": 0.442272, "activity_10": 0.448166, "activity_20": 0.451659, "activity_30": 0.452892}, "trend_signal": 0, "fair_value": 0.446032, "relative_strength": 0.643998, "rate_of_change": -0.0035385860694748294, "market_dynamics": -1.121002, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.432451, "high": 0.432451, "low": 0.422946, "close": 0.432451, "volume": 230100}, "trend_line": 0.452281, "activity_lines": {"activity_5": 0.437837, "activity_10": 0.444711, "activity_20": 0.449645, "activity_30": 0.451621}, "trend_signal": 0, "fair_value": 0.4462, "relative_strength": 0.405113, "rate_of_change": 0.03074255433027682, "market_dynamics": -1.140095, "expectation": {"probability": 33.9188, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.432451, "high": 0.441955, "low": 0.427698, "close": 0.441955, "volume": 75400}, "trend_line": 0.452581, "activity_lines": {"activity_5": 0.43847, "activity_10": 0.443417, "activity_20": 0.448605, "activity_30": 0.450955}, "trend_signal": 0, "fair_value": 0.44643, "relative_strength": 1.742958, "rate_of_change": 0.06633044501096055, "market_dynamics": -1.133141, "expectation": {"probability": 33.4043, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.437203, "high": 0.437203, "low": 0.427698, "close": 0.437203, "volume": 122900}, "trend_line": 0.452568, "activity_lines": {"activity_5": 0.43752, "activity_10": 0.441433, "activity_20": 0.447203, "activity_30": 0.449963}, "trend_signal": 0, "fair_value": 0.446687, "relative_strength": -2.479653, "rate_of_change": -0.0028724139988168403, "market_dynamics": -1.100029, "expectation": {"probability": 40.3323, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.437203, "high": 0.446707, "low": 0.437203, "close": 0.446707, "volume": 281200}, "trend_line": 0.452872, "activity_lines": {"activity_5": 0.440371, "activity_10": 0.441523, "activity_20": 0.446818, "activity_30": 0.449585}, "trend_signal": 0, "fair_value": 0.447005, "relative_strength": 1.316733, "rate_of_change": 0.06717222605221115, "market_dynamics": -0.948525, "expectation": {"probability": 34.1023, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.446707, "high": 0.446707, "low": 0.437203, "close": 0.446707, "volume": 137900}, "trend_line": 0.452245, "activity_lines": {"activity_5": 0.443222, "activity_10": 0.441955, "activity_20": 0.446479, "activity_30": 0.449187}, "trend_signal": 0, "fair_value": 0.447206, "relative_strength": 0.981575, "rate_of_change": -0.13844971647617618, "market_dynamics": -0.800302, "expectation": {"probability": 35.5665, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.437203, "high": 0.446707, "low": 0.437203, "close": 0.446707, "volume": 52600}, "trend_line": 0.452083, "activity_lines": {"activity_5": 0.445123, "activity_10": 0.44256, "activity_20": 0.446184, "activity_30": 0.44883}, "trend_signal": 0, "fair_value": 0.447437, "relative_strength": 2.119259, "rate_of_change": -0.03582129155656679, "market_dynamics": -0.639899, "expectation": {"probability": 34.6782, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.441955, "high": 0.446707, "low": 0.437203, "close": 0.441955, "volume": 109400}, "trend_line": 0.451453, "activity_lines": {"activity_5": 0.444489, "activity_10": 0.44256, "activity_20": 0.445483, "activity_30": 0.448176}, "trend_signal": 0, "fair_value": 0.447725, "relative_strength": 0.610393, "rate_of_change": -0.13935494145986896, "market_dynamics": -0.560788, "expectation": {"probability": 41.5952, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.441955, "high": 0.451459, "low": 0.432451, "close": 0.451459, "volume": 200600}, "trend_line": 0.451295, "activity_lines": {"activity_5": 0.447024, "activity_10": 0.444288, "activity_20": 0.445754, "activity_30": 0.448177}, "trend_signal": 0, "fair_value": 0.447956, "relative_strength": 1.960385, "rate_of_change": -0.03499810611514188, "market_dynamics": -0.46713, "expectation": {"probability": 29.2539, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.441955, "high": 0.460964, "low": 0.441955, "close": 0.456212, "volume": 246600}, "trend_line": 0.451139, "activity_lines": {"activity_5": 0.450192, "activity_10": 0.446794, "activity_20": 0.446523, "activity_30": 0.448494}, "trend_signal": 0, "fair_value": 0.448248, "relative_strength": 4.17722, "rate_of_change": -0.03456718997551257, "market_dynamics": -0.133009, "expectation": {"probability": 29.9682, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.460964, "high": 0.484725, "low": 0.460964, "close": 0.484725, "volume": 1875500}, "trend_line": 0.451935, "activity_lines": {"activity_5": 0.462231, "activity_10": 0.454311, "activity_20": 0.449986, "activity_30": 0.450661}, "trend_signal": 0, "fair_value": 0.448722, "relative_strength": 7.533669, "rate_of_change": 0.17644229383847626, "market_dynamics": 0.42079, "expectation": {"probability": 31.7935, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.484725, "high": 0.484725, "low": 0.460964, "close": 0.47522, "volume": 1734200}, "trend_line": 0.452879, "activity_lines": {"activity_5": 0.468567, "activity_10": 0.459149, "activity_20": 0.452385, "activity_30": 0.452163}, "trend_signal": 0, "fair_value": 0.449193, "relative_strength": 6.418324, "rate_of_change": 0.20887959551705457, "market_dynamics": 1.019625, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.470468, "high": 0.470468, "low": 0.460964, "close": 0.470468, "volume": 97900}, "trend_line": 0.453199, "activity_lines": {"activity_5": 0.471419, "activity_10": 0.462346, "activity_20": 0.454241, "activity_30": 0.453298}, "trend_signal": 1, "fair_value": 0.449664, "relative_strength": 6.770014, "rate_of_change": 0.07065905020988884, "market_dynamics": 1.27453, "expectation": {"probability": 38.0017, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.465716, "high": 0.47522, "low": 0.460964, "close": 0.465716, "volume": 115100}, "trend_line": 0.45336, "activity_lines": {"activity_5": 0.470785, "activity_10": 0.464161, "activity_20": 0.455554, "activity_30": 0.454105}, "trend_signal": 1, "fair_value": 0.450016, "relative_strength": 5.121241, "rate_of_change": 0.03552523284472532, "market_dynamics": 1.265307, "expectation": {"probability": 37.0618, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.465716, "high": 0.479973, "low": 0.465716, "close": 0.47522, "volume": 2221000}, "trend_line": 0.453994, "activity_lines": {"activity_5": 0.472369, "activity_10": 0.467185, "activity_20": 0.457728, "activity_30": 0.455516}, "trend_signal": 1, "fair_value": 0.450517, "relative_strength": 6.213352, "rate_of_change": 0.1398447150167689, "market_dynamics": 1.212672, "expectation": {"probability": 33.6596, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.479973, "high": 0.479973, "low": 0.456212, "close": 0.456212, "volume": 519100}, "trend_line": 0.453994, "activity_lines": {"activity_5": 0.46635, "activity_10": 0.466234, "activity_20": 0.458045, "activity_30": 0.455659}, "trend_signal": 1, "fair_value": 0.450926, "relative_strength": 0.462613, "rate_of_change": 0.0, "market_dynamics": 0.906539, "expectation": {"probability": 37.9096, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.456212, "high": 0.470468, "low": 0.456212, "close": 0.470468, "volume": 137100}, "trend_line": 0.454469, "activity_lines": {"activity_5": 0.466983, "activity_10": 0.467703, "activity_20": 0.459719, "activity_30": 0.456722}, "trend_signal": 1, "fair_value": 0.451396, "relative_strength": 3.263988, "rate_of_change": 0.10462693339559623, "market_dynamics": 0.815044, "expectation": {"probability": 33.5865, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.470468, "high": 0.470468, "low": 0.460964, "close": 0.470468, "volume": 134700}, "trend_line": 0.454944, "activity_lines": {"activity_5": 0.467934, "activity_10": 0.46874, "activity_20": 0.461348, "activity_30": 0.457754}, "trend_signal": 1, "fair_value": 0.451633, "relative_strength": 3.25734, "rate_of_change": 0.10451757985693264, "market_dynamics": 0.78639, "expectation": {"probability": 34.9979, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.470468, "high": 0.47522, "low": 0.465716, "close": 0.465716, "volume": 224500}, "trend_line": 0.455106, "activity_lines": {"activity_5": 0.4673, "activity_10": 0.468394, "activity_20": 0.462389, "activity_30": 0.458449}, "trend_signal": 1, "fair_value": 0.451927, "relative_strength": 2.067559, "rate_of_change": 0.03560877822325286, "market_dynamics": 0.460863, "expectation": {"probability": 37.1979, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.465716, "high": 0.470468, "low": 0.456212, "close": 0.456212, "volume": 209400}, "trend_line": 0.455261, "activity_lines": {"activity_5": 0.463498, "activity_10": 0.466062, "activity_20": 0.462435, "activity_30": 0.45852}, "trend_signal": 1, "fair_value": 0.452072, "relative_strength": 1.074156, "rate_of_change": 0.0340579996748046, "market_dynamics": 0.28825, "expectation": {"probability": 36.3933, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.456212, "high": 0.470468, "low": 0.456212, "close": 0.470468, "volume": 115000}, "trend_line": 0.455892, "activity_lines": {"activity_5": 0.465716, "activity_10": 0.466321, "activity_20": 0.463792, "activity_30": 0.459501}, "trend_signal": 1, "fair_value": 0.452337, "relative_strength": 0.809364, "rate_of_change": 0.13860181302593294, "market_dynamics": 0.172522, "expectation": {"probability": 32.8482, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.470468, "high": 0.470468, "low": 0.465716, "close": 0.465716, "volume": 73600}, "trend_line": 0.456208, "activity_lines": {"activity_5": 0.465399, "activity_10": 0.465975, "activity_20": 0.464517, "activity_30": 0.460135}, "trend_signal": 1, "fair_value": 0.452543, "relative_strength": -0.69795, "rate_of_change": 0.06931466224456297, "market_dynamics": -0.008298, "expectation": {"probability": 40.192, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.465716, "high": 0.47522, "low": 0.465716, "close": 0.465716, "volume": 274300}, "trend_line": 0.45668, "activity_lines": {"activity_5": 0.465399, "activity_10": 0.465802, "activity_20": 0.465082, "activity_30": 0.460748}, "trend_signal": 1, "fair_value": 0.452866, "relative_strength": -0.719038, "rate_of_change": 0.10346157892890358, "market_dynamics": -0.14193, "expectation": {"probability": 36.8166, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.470468, "high": 0.47522, "low": 0.465716, "close": 0.47522, "volume": 154800}, "trend_line": 0.457314, "activity_lines": {"activity_5": 0.468884, "activity_10": 0.467444, "activity_20": 0.46644, "activity_30": 0.461944}, "trend_signal": 1, "fair_value": 0.45325, "relative_strength": 0.479173, "rate_of_change": 0.13882806341421203, "market_dynamics": -0.107408, "expectation": {"probability": 34.0363, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.47522, "high": 0.47522, "low": 0.460964, "close": 0.465716, "volume": 40600}, "trend_line": 0.45732, "activity_lines": {"activity_5": 0.468567, "activity_10": 0.467185, "activity_20": 0.466712, "activity_30": 0.462486}, "trend_signal": 1, "fair_value": 0.453544, "relative_strength": -1.693834, "rate_of_change": 0.0013120088167005604, "market_dynamics": -0.295158, "expectation": {"probability": 40.3165, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.470468, "high": 0.484725, "low": 0.470468, "close": 0.47522, "volume": 405900}, "trend_line": 0.457954, "activity_lines": {"activity_5": 0.470785, "activity_10": 0.468826, "activity_20": 0.467798, "activity_30": 0.463641}, "trend_signal": 1, "fair_value": 0.453899, "relative_strength": -0.346535, "rate_of_change": 0.13863377941048355, "market_dynamics": -0.251076, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.47522, "high": 0.484725, "low": 0.47522, "close": 0.484725, "volume": 321100}, "trend_line": 0.458746, "activity_lines": {"activity_5": 0.475854, "activity_10": 0.471851, "activity_20": 0.469653, "activity_30": 0.465368}, "trend_signal": 1, "fair_value": 0.454285, "relative_strength": 1.711735, "rate_of_change": 0.17294313402655273, "market_dynamics": -0.042326, "expectation": {"probability": 33.8933, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.484725, "high": 0.484725, "low": 0.47522, "close": 0.484725, "volume": 37500}, "trend_line": 0.460172, "activity_lines": {"activity_5": 0.479656, "activity_10": 0.474616, "activity_20": 0.471328, "activity_30": 0.467045}, "trend_signal": 1, "fair_value": 0.454584, "relative_strength": 2.678449, "rate_of_change": 0.31084739703453296, "market_dynamics": 0.115015, "expectation": {"probability": 33.8812, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.489477, "high": 0.489477, "low": 0.470468, "close": 0.484725, "volume": 126900}, "trend_line": 0.461439, "activity_lines": {"activity_5": 0.48219, "activity_10": 0.477121, "activity_20": 0.472799, "activity_30": 0.468629}, "trend_signal": 1, "fair_value": 0.454765, "relative_strength": 2.344776, "rate_of_change": 0.27533183244525145, "market_dynamics": 0.429416, "expectation": {"probability": 32.8547, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.484725, "high": 0.484725, "low": 0.47522, "close": 0.479973, "volume": 138900}, "trend_line": 0.462548, "activity_lines": {"activity_5": 0.482507, "activity_10": 0.478417, "activity_20": 0.473659, "activity_30": 0.469824}, "trend_signal": 1, "fair_value": 0.454595, "relative_strength": 0.523629, "rate_of_change": 0.24033512555289577, "market_dynamics": 0.611933, "expectation": {"probability": 34.266, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.47522, "high": 0.479973, "low": 0.470468, "close": 0.479973, "volume": 58500}, "trend_line": 0.464132, "activity_lines": {"activity_5": 0.481874, "activity_10": 0.479282, "activity_20": 0.474406, "activity_30": 0.470949}, "trend_signal": 1, "fair_value": 0.454512, "relative_strength": -1.71488, "rate_of_change": 0.34245094563158296, "market_dynamics": 0.578928, "expectation": {"probability": 32.395, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.479973, "high": 0.479973, "low": 0.470468, "close": 0.470468, "volume": 48000}, "trend_line": 0.465399, "activity_lines": {"activity_5": 0.477755, "activity_10": 0.478245, "activity_20": 0.47427, "activity_30": 0.471357}, "trend_signal": 1, "fair_value": 0.454339, "relative_strength": -5.963675, "rate_of_change": 0.2729826859600325, "market_dynamics": 0.358933, "expectation": {"probability": 34.0787, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.470468, "high": 0.47522, "low": 0.465716, "close": 0.470468, "volume": 335700}, "trend_line": 0.46635, "activity_lines": {"activity_5": 0.474587, "activity_10": 0.477121, "activity_20": 0.474157, "activity_30": 0.471684}, "trend_signal": 1, "fair_value": 0.454283, "relative_strength": -4.541026, "rate_of_change": 0.2043407914499128, "market_dynamics": 0.186451, "expectation": {"probability": 31.3497, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.470468, "high": 0.47522, "low": 0.465716, "close": 0.47522, "volume": 37100}, "trend_line": 0.467617, "activity_lines": {"activity_5": 0.473953, "activity_10": 0.476776, "activity_20": 0.474496, "activity_30": 0.472257}, "trend_signal": 1, "fair_value": 0.454228, "relative_strength": -3.06322, "rate_of_change": 0.2716843572424184, "market_dynamics": -0.010921, "expectation": {"probability": 32.0763, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.47522, "high": 0.479973, "low": 0.465716, "close": 0.465716, "volume": 354000}, "trend_line": 0.46825, "activity_lines": {"activity_5": 0.470785, "activity_10": 0.474702, "activity_20": 0.473885, "activity_30": 0.472134}, "trend_signal": 1, "fair_value": 0.454083, "relative_strength": -3.707929, "rate_of_change": 0.1353671915263976, "market_dynamics": -0.3071, "expectation": {"probability": 41.2055, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.465716, "high": 0.470468, "low": 0.446707, "close": 0.456212, "volume": 353400}, "trend_line": 0.468567, "activity_lines": {"activity_5": 0.465399, "activity_10": 0.4709, "activity_20": 0.472414, "activity_30": 0.471357}, "trend_signal": 0, "fair_value": 0.453877, "relative_strength": -2.213306, "rate_of_change": 0.06769887880406017, "market_dynamics": -0.452472, "expectation": {"probability": 39.454, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.456212, "high": 0.470468, "low": 0.456212, "close": 0.470468, "volume": 47800}, "trend_line": 0.469359, "activity_lines": {"activity_5": 0.46635, "activity_10": 0.470036, "activity_20": 0.472301, "activity_30": 0.47148}, "trend_signal": 0, "fair_value": 0.45385, "relative_strength": -1.851211, "rate_of_change": 0.16902598774561908, "market_dynamics": -0.618251, "expectation": {"probability": 33.2393, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.465716, "high": 0.470468, "low": 0.460964, "close": 0.470468, "volume": 115400}, "trend_line": 0.47031, "activity_lines": {"activity_5": 0.4673, "activity_10": 0.469431, "activity_20": 0.472188, "activity_30": 0.471551}, "trend_signal": 0, "fair_value": 0.453882, "relative_strength": -2.813728, "rate_of_change": 0.20261676030500736, "market_dynamics": -0.814969, "expectation": {"probability": 36.3252, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.470468, "high": 0.484725, "low": 0.465716, "close": 0.47522, "volume": 887000}, "trend_line": 0.471102, "activity_lines": {"activity_5": 0.469834, "activity_10": 0.46995, "activity_20": 0.472527, "activity_30": 0.471868}, "trend_signal": 0, "fair_value": 0.453944, "relative_strength": -3.358654, "rate_of_change": 0.16839956624354466, "market_dynamics": -0.552777, "expectation": {"probability": 33.3792, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.47522, "high": 0.479973, "low": 0.470468, "close": 0.479973, "volume": 329700}, "trend_line": 0.471894, "activity_lines": {"activity_5": 0.473953, "activity_10": 0.471505, "activity_20": 0.473274, "activity_30": 0.472441}, "trend_signal": 0, "fair_value": 0.454095, "relative_strength": -2.675175, "rate_of_change": 0.1681164588560353, "market_dynamics": -0.326729, "expectation": {"probability": 34.1652, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.470468, "high": 0.47522, "low": 0.470468, "close": 0.470468, "volume": 623300}, "trend_line": 0.471419, "activity_lines": {"activity_5": 0.473953, "activity_10": 0.471332, "activity_20": 0.473003, "activity_30": 0.472349}, "trend_signal": 0, "fair_value": 0.454214, "relative_strength": -7.394191, "rate_of_change": -0.1006581986632598, "market_dynamics": -0.242584, "expectation": {"probability": 41.3088, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.47522, "high": 0.47522, "low": 0.470468, "close": 0.47522, "volume": 206500}, "trend_line": 0.471419, "activity_lines": {"activity_5": 0.474587, "activity_10": 0.472196, "activity_20": 0.473184, "activity_30": 0.472594}, "trend_signal": 1, "fair_value": 0.454423, "relative_strength": -7.940035, "rate_of_change": 0.0, "market_dynamics": -0.179808, "expectation": {"probability": 34.2369, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.47522, "high": 0.498981, "low": 0.470468, "close": 0.494229, "volume": 1063000}, "trend_line": 0.472211, "activity_lines": {"activity_5": 0.48124, "activity_10": 0.47643, "activity_20": 0.47513, "activity_30": 0.474066}, "trend_signal": 1, "fair_value": 0.454812, "relative_strength": -2.853681, "rate_of_change": 0.16800341097834728, "market_dynamics": 0.041754, "expectation": {"probability": 32.7311, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.498981, "high": 0.503734, "low": 0.489477, "close": 0.498981, "volume": 437400}, "trend_line": 0.473319, "activity_lines": {"activity_5": 0.487893, "activity_10": 0.481096, "activity_20": 0.477393, "activity_30": 0.475793}, "trend_signal": 1, "fair_value": 0.45526, "relative_strength": -2.288652, "rate_of_change": 0.234640870288917, "market_dynamics": 0.355433, "expectation": {"probability": 33.458, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.494229, "high": 0.51799, "low": 0.494229, "close": 0.503734, "volume": 1355400}, "trend_line": 0.47427, "activity_lines": {"activity_5": 0.494546, "activity_10": 0.486194, "activity_20": 0.479995, "activity_30": 0.477755}, "trend_signal": 1, "fair_value": 0.455651, "relative_strength": -0.923135, "rate_of_change": 0.20092157720269735, "market_dynamics": 0.890739, "expectation": {"probability": 34.5027, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.508486, "high": 0.513238, "low": 0.489477, "close": 0.503734, "volume": 2451100}, "trend_line": 0.475854, "activity_lines": {"activity_5": 0.499615, "activity_10": 0.4906, "activity_20": 0.482417, "activity_30": 0.479656}, "trend_signal": 1, "fair_value": 0.456042, "relative_strength": -2.600864, "rate_of_change": 0.3339869694477775, "market_dynamics": 1.462929, "expectation": {"probability": 34.7623, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.503734, "high": 0.513238, "low": 0.498981, "close": 0.513238, "volume": 1400600}, "trend_line": 0.47728, "activity_lines": {"activity_5": 0.505635, "activity_10": 0.495871, "activity_20": 0.485607, "activity_30": 0.482068}, "trend_signal": 1, "fair_value": 0.456524, "relative_strength": 0.654171, "rate_of_change": 0.2996717480571736, "market_dynamics": 1.604019, "expectation": {"probability": 32.2498, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.508486, "high": 0.513238, "low": 0.498981, "close": 0.498981, "volume": 769300}, "trend_line": 0.47823, "activity_lines": {"activity_5": 0.504367, "activity_10": 0.497772, "activity_20": 0.487305, "activity_30": 0.483468}, "trend_signal": 1, "fair_value": 0.456949, "relative_strength": -1.032426, "rate_of_change": 0.1990445859872625, "market_dynamics": 1.503943, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.508765, "high": 0.523441, "low": 0.498981, "close": 0.518549, "volume": 945600}, "trend_line": 0.479991, "activity_lines": {"activity_5": 0.509306, "activity_10": 0.502712, "activity_20": 0.490797, "activity_30": 0.486069}, "trend_signal": 1, "fair_value": 0.457412, "relative_strength": -1.694671, "rate_of_change": 0.3682328586663347, "market_dynamics": 1.420638, "expectation": {"probability": 35.3944, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.518549, "high": 0.562577, "low": 0.518549, "close": 0.547901, "volume": 2815400}, "trend_line": 0.483048, "activity_lines": {"activity_5": 0.522724, "activity_10": 0.512201, "activity_20": 0.496925, "activity_30": 0.49045}, "trend_signal": 1, "fair_value": 0.458092, "relative_strength": 3.237597, "rate_of_change": 0.6368869416301506, "market_dynamics": 1.455731, "expectation": {"probability": 33.0153, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.547901, "high": 0.572361, "low": 0.543009, "close": 0.552793, "volume": 1537400}, "trend_line": 0.485792, "activity_lines": {"activity_5": 0.534828, "activity_10": 0.521345, "activity_20": 0.503194, "activity_30": 0.49495}, "trend_signal": 1, "fair_value": 0.458803, "relative_strength": 4.077084, "rate_of_change": 0.56805948891208, "market_dynamics": 1.455774, "expectation": {"probability": 33.73, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.552793, "high": 0.562577, "low": 0.547901, "close": 0.562577, "volume": 2522300}, "trend_line": 0.48902, "activity_lines": {"activity_5": 0.546923, "activity_10": 0.53077, "activity_20": 0.510049, "activity_30": 0.499904}, "trend_signal": 1, "fair_value": 0.459577, "relative_strength": 6.024965, "rate_of_change": 0.6644819181872095, "market_dynamics": 1.734224, "expectation": {"probability": 34.5624, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.567469, "high": 0.601713, "low": 0.567469, "close": 0.596821, "volume": 1389700}, "trend_line": 0.493391, "activity_lines": {"activity_5": 0.567143, "activity_10": 0.544834, "activity_20": 0.519727, "activity_30": 0.506859}, "trend_signal": 1, "fair_value": 0.460512, "relative_strength": 10.521091, "rate_of_change": 0.8938284732730796, "market_dynamics": 1.801723, "expectation": {"probability": 35.5734, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.596821, "high": 0.596821, "low": 0.582145, "close": 0.596821, "volume": 560400}, "trend_line": 0.497444, "activity_lines": {"activity_5": 0.58084, "activity_10": 0.557032, "activity_20": 0.528802, "activity_30": 0.513532}, "trend_signal": 1, "fair_value": 0.461564, "relative_strength": 9.844129, "rate_of_change": 0.8214580322705467, "market_dynamics": 1.688159, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.591929, "high": 0.591929, "low": 0.577253, "close": 0.577253, "volume": 250800}, "trend_line": 0.501162, "activity_lines": {"activity_5": 0.582797, "activity_10": 0.563893, "activity_20": 0.535436, "activity_30": 0.518681}, "trend_signal": 1, "fair_value": 0.462521, "relative_strength": 8.613542, "rate_of_change": 0.7474208152073397, "market_dynamics": 1.559545, "expectation": {"probability": 38.7683, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.577253, "high": 0.591929, "low": 0.577253, "close": 0.587037, "volume": 223400}, "trend_line": 0.504889, "activity_lines": {"activity_5": 0.586059, "activity_10": 0.571197, "activity_20": 0.542469, "activity_30": 0.524221}, "trend_signal": 1, "fair_value": 0.463511, "relative_strength": 8.637448, "rate_of_change": 0.7436717069530483, "market_dynamics": 1.392183, "expectation": {"probability": 35.5616, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.587037, "high": 0.601713, "low": 0.587037, "close": 0.596821, "volume": 356900}, "trend_line": 0.508626, "activity_lines": {"activity_5": 0.590298, "activity_10": 0.578765, "activity_20": 0.549812, "activity_30": 0.530152}, "trend_signal": 1, "fair_value": 0.464534, "relative_strength": 9.325688, "rate_of_change": 0.7401626892247584, "market_dynamics": 1.27247, "expectation": {"probability": 36.2062, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.606605, "high": 0.631065, "low": 0.606605, "close": 0.621281, "volume": 1113500}, "trend_line": 0.513177, "activity_lines": {"activity_5": 0.600408, "activity_10": 0.589261, "activity_20": 0.558882, "activity_30": 0.53742}, "trend_signal": 1, "fair_value": 0.465802, "relative_strength": 13.45773, "rate_of_change": 0.8947635394179557, "market_dynamics": 1.277412, "expectation": {"probability": 36.9582, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.621281, "high": 0.621281, "low": 0.591929, "close": 0.596821, "volume": 343800}, "trend_line": 0.516914, "activity_lines": {"activity_5": 0.600735, "activity_10": 0.593085, "activity_20": 0.564905, "activity_30": 0.542816}, "trend_signal": 1, "fair_value": 0.466855, "relative_strength": 8.51124, "rate_of_change": 0.7282087856626447, "market_dynamics": 1.162011, "expectation": {"probability": 40.3104, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.596821, "high": 0.626173, "low": 0.596821, "close": 0.621281, "volume": 447400}, "trend_line": 0.521624, "activity_lines": {"activity_5": 0.609214, "activity_10": 0.599934, "activity_20": 0.572679, "activity_30": 0.54955}, "trend_signal": 1, "fair_value": 0.468064, "relative_strength": 12.799866, "rate_of_change": 0.911176714114919, "market_dynamics": 1.093392, "expectation": {"probability": 37.2585, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.616389, "high": 0.616389, "low": 0.601713, "close": 0.601713, "volume": 158000}, "trend_line": 0.525682, "activity_lines": {"activity_5": 0.608236, "activity_10": 0.601891, "activity_20": 0.577915, "activity_30": 0.554717}, "trend_signal": 1, "fair_value": 0.469148, "relative_strength": 7.585114, "rate_of_change": 0.7779550020704581, "market_dynamics": 0.925302, "expectation": {"probability": 40.6076, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.601713, "high": 0.606605, "low": 0.577253, "close": 0.582145, "volume": 1373200}, "trend_line": 0.529405, "activity_lines": {"activity_5": 0.599756, "activity_10": 0.5994, "activity_20": 0.580663, "activity_30": 0.55836}, "trend_signal": 1, "fair_value": 0.470048, "relative_strength": 3.861225, "rate_of_change": 0.7082228419462778, "market_dynamics": 0.610775, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.582145, "high": 0.587037, "low": 0.557685, "close": 0.557685, "volume": 1554200}, "trend_line": 0.532312, "activity_lines": {"activity_5": 0.584102, "activity_10": 0.592107, "activity_20": 0.580573, "activity_30": 0.560184}, "trend_signal": 1, "fair_value": 0.470731, "relative_strength": -0.828365, "rate_of_change": 0.5491070163674301, "market_dynamics": 0.297112, "expectation": {"probability": 40.4857, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.567469, "high": 0.587037, "low": 0.567469, "close": 0.567469, "volume": 754900}, "trend_line": 0.535387, "activity_lines": {"activity_5": 0.575948, "activity_10": 0.587304, "activity_20": 0.581112, "activity_30": 0.562452}, "trend_signal": 1, "fair_value": 0.47136, "relative_strength": -0.371444, "rate_of_change": 0.5776687356287175, "market_dynamics": -0.137276, "expectation": {"probability": 39.3903, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.567469, "high": 0.567469, "low": 0.557685, "close": 0.562577, "volume": 390900}, "trend_line": 0.538616, "activity_lines": {"activity_5": 0.568121, "activity_10": 0.582145, "activity_20": 0.580859, "activity_30": 0.564207}, "trend_signal": 1, "fair_value": 0.472134, "relative_strength": -0.287811, "rate_of_change": 0.6031151298033082, "market_dynamics": -0.499799, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.557685, "high": 0.562577, "low": 0.543009, "close": 0.552793, "volume": 636600}, "trend_line": 0.541835, "activity_lines": {"activity_5": 0.560946, "activity_10": 0.575474, "activity_20": 0.579394, "activity_30": 0.565121}, "trend_signal": 1, "fair_value": 0.472757, "relative_strength": -2.404327, "rate_of_change": 0.5976428475945705, "market_dynamics": -0.772386, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.552793, "high": 0.582145, "low": 0.547901, "close": 0.582145, "volume": 274900}, "trend_line": 0.545558, "activity_lines": {"activity_5": 0.566817, "activity_10": 0.574763, "activity_20": 0.580491, "activity_30": 0.567722}, "trend_signal": 1, "fair_value": 0.473568, "relative_strength": 4.852264, "rate_of_change": 0.6871095444185097, "market_dynamics": -0.856752, "expectation": {"probability": 37.5755, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.582145, "high": 0.591929, "low": 0.562577, "close": 0.572361, "volume": 327600}, "trend_line": 0.548954, "activity_lines": {"activity_5": 0.569426, "activity_10": 0.572539, "activity_20": 0.580328, "activity_30": 0.569451}, "trend_signal": 1, "fair_value": 0.474316, "relative_strength": 0.662263, "rate_of_change": 0.6224819359261646, "market_dynamics": -0.890538, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.572361, "high": 0.591929, "low": 0.572361, "close": 0.582145, "volume": 140300}, "trend_line": 0.552518, "activity_lines": {"activity_5": 0.574318, "activity_10": 0.572984, "activity_20": 0.580747, "activity_30": 0.571592}, "trend_signal": 1, "fair_value": 0.47492, "relative_strength": 1.189603, "rate_of_change": 0.6492347264069303, "market_dynamics": -0.849472, "expectation": {"probability": 37.1407, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.577253, "high": 0.591929, "low": 0.562577, "close": 0.572361, "volume": 183000}, "trend_line": 0.555598, "activity_lines": {"activity_5": 0.57497, "activity_10": 0.571916, "activity_20": 0.579932, "activity_30": 0.572873}, "trend_signal": 1, "fair_value": 0.475374, "relative_strength": 3.253541, "rate_of_change": 0.5574479021498092, "market_dynamics": -0.852916, "expectation": {"probability": 40.4239, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.552793, "high": 0.557685, "low": 0.518549, "close": 0.557685, "volume": 417200}, "trend_line": 0.558505, "activity_lines": {"activity_5": 0.570078, "activity_10": 0.56907, "activity_20": 0.577602, "activity_30": 0.573007}, "trend_signal": 1, "fair_value": 0.475733, "relative_strength": 9.377183, "rate_of_change": 0.523220025990013, "market_dynamics": -0.891493, "expectation": {"probability": 39.4353, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.557685, "high": 0.562577, "low": 0.538117, "close": 0.552793, "volume": 173000}, "trend_line": 0.561091, "activity_lines": {"activity_5": 0.563229, "activity_10": 0.566135, "activity_20": 0.574784, "activity_30": 0.572639}, "trend_signal": 1, "fair_value": 0.47609, "relative_strength": 2.29472, "rate_of_change": 0.46302181717262636, "market_dynamics": -0.963271, "expectation": {"probability": 39.3458, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.557685, "high": 0.567469, "low": 0.547901, "close": 0.567469, "volume": 92300}, "trend_line": 0.563532, "activity_lines": {"activity_5": 0.563229, "activity_10": 0.566402, "activity_20": 0.573409, "activity_30": 0.57305}, "trend_signal": 0, "fair_value": 0.476571, "relative_strength": 2.102289, "rate_of_change": 0.4350452956828797, "market_dynamics": -1.032197, "expectation": {"probability": 34.0388, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.567469, "high": 0.567469, "low": 0.557685, "close": 0.567469, "volume": 5600}, "trend_line": 0.565815, "activity_lines": {"activity_5": 0.563555, "activity_10": 0.566491, "activity_20": 0.572175, "activity_30": 0.573304}, "trend_signal": 0, "fair_value": 0.477052, "relative_strength": 1.452534, "rate_of_change": 0.40512340026829424, "market_dynamics": -1.06354, "expectation": {"probability": 36.2045, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.562577, "high": 0.572361, "low": 0.562577, "close": 0.572361, "volume": 158300}, "trend_line": 0.568103, "activity_lines": {"activity_5": 0.566491, "activity_10": 0.567469, "activity_20": 0.571546, "activity_30": 0.573727}, "trend_signal": 0, "fair_value": 0.477653, "relative_strength": 1.425941, "rate_of_change": 0.4043724538939526, "market_dynamics": -1.031999, "expectation": {"probability": 34.4284, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.577253, "high": 0.582145, "low": 0.562577, "close": 0.582145, "volume": 90200}, "trend_line": 0.570716, "activity_lines": {"activity_5": 0.572687, "activity_10": 0.570048, "activity_20": 0.571872, "activity_30": 0.574633}, "trend_signal": 0, "fair_value": 0.478257, "relative_strength": 2.504869, "rate_of_change": 0.45995180451431805, "market_dynamics": -0.816945, "expectation": {"probability": 34.8187, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.582145, "high": 0.582145, "low": 0.562577, "close": 0.562577, "volume": 93400}, "trend_line": 0.572361, "activity_lines": {"activity_5": 0.57073, "activity_10": 0.568536, "activity_20": 0.570358, "activity_30": 0.574107}, "trend_signal": 0, "fair_value": 0.478795, "relative_strength": -0.605285, "rate_of_change": 0.2882344283321315, "market_dynamics": -0.727281, "expectation": {"probability": 43.9422, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.567469, "high": 0.582145, "low": 0.557685, "close": 0.567469, "volume": 262100}, "trend_line": 0.574644, "activity_lines": {"activity_5": 0.569752, "activity_10": 0.56827, "activity_20": 0.569472, "activity_30": 0.573792}, "trend_signal": 0, "fair_value": 0.479306, "relative_strength": -0.098007, "rate_of_change": 0.3988741371267496, "market_dynamics": -0.548434, "expectation": {"probability": 38.2888, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.567469, "high": 0.567469, "low": 0.557685, "close": 0.562577, "volume": 417000}, "trend_line": 0.576112, "activity_lines": {"activity_5": 0.567143, "activity_10": 0.567202, "activity_20": 0.568378, "activity_30": 0.573013}, "trend_signal": 0, "fair_value": 0.479814, "relative_strength": -1.925331, "rate_of_change": 0.2554625124424711, "market_dynamics": -0.389081, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.562577, "high": 0.572361, "low": 0.562577, "close": 0.572361, "volume": 229000}, "trend_line": 0.576927, "activity_lines": {"activity_5": 0.568121, "activity_10": 0.56827, "activity_20": 0.568378, "activity_30": 0.572771}, "trend_signal": 0, "fair_value": 0.480385, "relative_strength": 0.372541, "rate_of_change": 0.14146554836559735, "market_dynamics": -0.336623, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.572361, "high": 0.572361, "low": 0.562577, "close": 0.567469, "volume": 180800}, "trend_line": 0.577416, "activity_lines": {"activity_5": 0.567469, "activity_10": 0.568447, "activity_20": 0.568145, "activity_30": 0.572161}, "trend_signal": 0, "fair_value": 0.480896, "relative_strength": 0.238429, "rate_of_change": 0.08475942363593189, "market_dynamics": -0.280056, "expectation": {"probability": 42.8732, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.567469, "high": 0.616389, "low": 0.567469, "close": 0.606605, "volume": 1120000}, "trend_line": 0.578884, "activity_lines": {"activity_5": 0.58084, "activity_10": 0.575563, "activity_20": 0.571802, "activity_30": 0.574044}, "trend_signal": 0, "fair_value": 0.481716, "relative_strength": 4.791904, "rate_of_change": 0.2542361139975189, "market_dynamics": 0.117787, "expectation": {"probability": 35.2239, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.606605, "high": 0.679985, "low": 0.606605, "close": 0.679985, "volume": 1597600}, "trend_line": 0.581656, "activity_lines": {"activity_5": 0.615737, "activity_10": 0.595042, "activity_20": 0.582331, "activity_30": 0.580567}, "trend_signal": 0, "fair_value": 0.482918, "relative_strength": 15.64325, "rate_of_change": 0.4788524125731575, "market_dynamics": 0.601713, "expectation": {"probability": 35.1606, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.679985, "high": 0.704444, "low": 0.665309, "close": 0.684877, "volume": 1851400}, "trend_line": 0.584591, "activity_lines": {"activity_5": 0.644763, "activity_10": 0.613365, "activity_20": 0.592744, "activity_30": 0.587226}, "trend_signal": 1, "fair_value": 0.484152, "relative_strength": 13.867506, "rate_of_change": 0.5045937805163225, "market_dynamics": 1.074078, "expectation": {"probability": 38.1136, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.684877, "high": 0.748472, "low": 0.684877, "close": 0.748472, "volume": 2484600}, "trend_line": 0.590298, "activity_lines": {"activity_5": 0.686833, "activity_10": 0.641116, "activity_20": 0.608655, "activity_30": 0.597799}, "trend_signal": 1, "fair_value": 0.485763, "relative_strength": 20.754429, "rate_of_change": 0.9762380878255085, "market_dynamics": 1.657307, "expectation": {"probability": 38.1635, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.748472, "high": 0.812068, "low": 0.670201, "close": 0.812068, "volume": 2993300}, "trend_line": 0.597799, "activity_lines": {"activity_5": 0.738362, "activity_10": 0.677227, "activity_20": 0.629737, "activity_30": 0.612107}, "trend_signal": 1, "fair_value": 0.487783, "relative_strength": 27.951434, "rate_of_change": 1.270714113888236, "market_dynamics": 1.825303, "expectation": {"probability": 39.2127, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.81696, "high": 0.84142, "low": 0.753364, "close": 0.777824, "volume": 2242100}, "trend_line": 0.603833, "activity_lines": {"activity_5": 0.76217, "activity_10": 0.702932, "activity_20": 0.646323, "activity_30": 0.623722}, "trend_signal": 1, "fair_value": 0.489583, "relative_strength": 24.920785, "rate_of_change": 1.0093693699721786, "market_dynamics": 1.846604, "expectation": {"probability": 42.8239, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.777824, "high": 0.802284, "low": 0.763148, "close": 0.777824, "volume": 1757600}, "trend_line": 0.609051, "activity_lines": {"activity_5": 0.774563, "activity_10": 0.724724, "activity_20": 0.661977, "activity_30": 0.634947}, "trend_signal": 1, "fair_value": 0.491382, "relative_strength": 21.706262, "rate_of_change": 0.8641462126117746, "market_dynamics": 1.779995, "expectation": {"probability": 40.5285, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.782716, "high": 0.787608, "low": 0.733796, "close": 0.733796, "volume": 1136100}, "trend_line": 0.613617, "activity_lines": {"activity_5": 0.765757, "activity_10": 0.734686, "activity_20": 0.67246, "activity_30": 0.642995}, "trend_signal": 1, "fair_value": 0.4929, "relative_strength": 14.585212, "rate_of_change": 0.7496909125836685, "market_dynamics": 1.518695, "expectation": {"probability": 42.5762, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.733796, "high": 0.777824, "low": 0.724012, "close": 0.763148, "volume": 2033700}, "trend_line": 0.618346, "activity_lines": {"activity_5": 0.763474, "activity_10": 0.746871, "activity_20": 0.685016, "activity_30": 0.652642}, "trend_signal": 1, "fair_value": 0.494606, "relative_strength": 17.930604, "rate_of_change": 0.7706761709665775, "market_dynamics": 1.314211, "expectation": {"probability": 39.9466, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.763148, "high": 0.7925, "low": 0.74358, "close": 0.782716, "volume": 1803500}, "trend_line": 0.624379, "activity_lines": {"activity_5": 0.766735, "activity_10": 0.759146, "activity_20": 0.698527, "activity_30": 0.663247}, "trend_signal": 1, "fair_value": 0.496791, "relative_strength": 19.796205, "rate_of_change": 0.9756673448199014, "market_dynamics": 1.139228, "expectation": {"probability": 40.9386, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.787608, "high": 0.787608, "low": 0.748472, "close": 0.76804, "volume": 1221400}, "trend_line": 0.630576, "activity_lines": {"activity_5": 0.767062, "activity_10": 0.764838, "activity_20": 0.709569, "activity_30": 0.672515}, "trend_signal": 1, "fair_value": 0.498882, "relative_strength": 15.956011, "rate_of_change": 0.9925061541147296, "market_dynamics": 0.914084, "expectation": {"probability": 44.3977, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.772932, "high": 0.782716, "low": 0.763148, "close": 0.782716, "volume": 957600}, "trend_line": 0.638077, "activity_lines": {"activity_5": 0.772932, "activity_10": 0.770264, "activity_20": 0.720984, "activity_30": 0.682331}, "trend_signal": 1, "fair_value": 0.501126, "relative_strength": 16.460152, "rate_of_change": 1.189547334500517, "market_dynamics": 0.841, "expectation": {"probability": 41.148, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.782716, "high": 0.802284, "low": 0.777824, "close": 0.787608, "volume": 908200}, "trend_line": 0.645415, "activity_lines": {"activity_5": 0.780107, "activity_10": 0.774711, "activity_20": 0.731839, "activity_30": 0.691978}, "trend_signal": 1, "fair_value": 0.503431, "relative_strength": 17.560059, "rate_of_change": 1.1500179445427363, "market_dynamics": 0.671894, "expectation": {"probability": 41.7128, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.787608, "high": 0.7925, "low": 0.758256, "close": 0.758256, "volume": 803300}, "trend_line": 0.651937, "activity_lines": {"activity_5": 0.77391, "activity_10": 0.771954, "activity_20": 0.738851, "activity_30": 0.699258}, "trend_signal": 1, "fair_value": 0.505519, "relative_strength": 13.600092, "rate_of_change": 1.0105126159137963, "market_dynamics": 0.391912, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.758256, "high": 0.772932, "low": 0.753364, "close": 0.763148, "volume": 297500}, "trend_line": 0.658949, "activity_lines": {"activity_5": 0.769671, "activity_10": 0.769908, "activity_20": 0.745444, "activity_30": 0.706433}, "trend_signal": 1, "fair_value": 0.507667, "relative_strength": 10.090929, "rate_of_change": 1.0755640499005301, "market_dynamics": 0.171948, "expectation": {"probability": 41.8982, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.763148, "high": 0.797392, "low": 0.763148, "close": 0.787608, "volume": 1365100}, "trend_line": 0.665798, "activity_lines": {"activity_5": 0.774889, "activity_10": 0.773199, "activity_20": 0.753504, "activity_30": 0.714733}, "trend_signal": 1, "fair_value": 0.51009, "relative_strength": 12.721862, "rate_of_change": 1.0393824104748615, "market_dynamics": 0.006872, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.772932, "high": 0.777824, "low": 0.748472, "close": 0.753364, "volume": 783300}, "trend_line": 0.671831, "activity_lines": {"activity_5": 0.767388, "activity_10": 0.770086, "activity_20": 0.757231, "activity_30": 0.720383}, "trend_signal": 1, "fair_value": 0.512264, "relative_strength": 9.788131, "rate_of_change": 0.906130688286831, "market_dynamics": -0.25114, "expectation": {"probability": 47.0654, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.76804, "high": 0.787608, "low": 0.76804, "close": 0.787608, "volume": 307600}, "trend_line": 0.67868, "activity_lines": {"activity_5": 0.773258, "activity_10": 0.773644, "activity_20": 0.763334, "activity_30": 0.727852}, "trend_signal": 1, "fair_value": 0.514658, "relative_strength": 11.878659, "rate_of_change": 1.0194528088165022, "market_dynamics": -0.391025, "expectation": {"probability": 43.2307, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.787608, "high": 0.802284, "low": 0.777824, "close": 0.7925, "volume": 2072500}, "trend_line": 0.686018, "activity_lines": {"activity_5": 0.780759, "activity_10": 0.777112, "activity_20": 0.768832, "activity_30": 0.735195}, "trend_signal": 1, "fair_value": 0.517142, "relative_strength": 11.888802, "rate_of_change": 1.0812164790475727, "market_dynamics": -0.367033, "expectation": {"probability": 43.7544, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.7925, "high": 0.81, "low": 0.7925, "close": 0.8, "volume": 421000}, "trend_line": 0.694095, "activity_lines": {"activity_5": 0.788477, "activity_10": 0.781411, "activity_20": 0.773996, "activity_30": 0.742549}, "trend_signal": 1, "fair_value": 0.519644, "relative_strength": 10.83032, "rate_of_change": 1.1773743546087714, "market_dynamics": -0.458587, "expectation": {"probability": 44.3664, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8, "high": 0.805, "low": 0.775, "close": 0.795, "volume": 256700}, "trend_line": 0.702169, "activity_lines": {"activity_5": 0.792072, "activity_10": 0.784487, "activity_20": 0.777576, "activity_30": 0.749059}, "trend_signal": 1, "fair_value": 0.522084, "relative_strength": 8.462729, "rate_of_change": 1.1632413430438233, "market_dynamics": -0.443652, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.79, "high": 0.795, "low": 0.76, "close": 0.76, "volume": 436200}, "trend_line": 0.708586, "activity_lines": {"activity_5": 0.783507, "activity_10": 0.780708, "activity_20": 0.776926, "activity_30": 0.75279}, "trend_signal": 1, "fair_value": 0.5243, "relative_strength": 5.190338, "rate_of_change": 0.9138825553392426, "market_dynamics": -0.489985, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.77, "high": 0.785, "low": 0.76, "close": 0.77, "volume": 322200}, "trend_line": 0.715337, "activity_lines": {"activity_5": 0.777833, "activity_10": 0.779161, "activity_20": 0.776847, "activity_30": 0.756752}, "trend_signal": 1, "fair_value": 0.526491, "relative_strength": 5.036163, "rate_of_change": 0.9527425040855946, "market_dynamics": -0.660524, "expectation": {"probability": 43.8248, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.765, "close": 0.77, "volume": 206100}, "trend_line": 0.721925, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.777934, "activity_20": 0.776362, "activity_30": 0.760279}, "trend_signal": 1, "fair_value": 0.528622, "relative_strength": 4.706699, "rate_of_change": 0.9209645244129743, "market_dynamics": -0.78078, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.765, "close": 0.79, "volume": 223700}, "trend_line": 0.728854, "activity_lines": {"activity_5": 0.777, "activity_10": 0.78013, "activity_20": 0.77768, "activity_30": 0.764671}, "trend_signal": 1, "fair_value": 0.530881, "relative_strength": 5.939973, "rate_of_change": 0.9597949925546232, "market_dynamics": -0.787208, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.77, "high": 0.785, "low": 0.765, "close": 0.775, "volume": 221700}, "trend_line": 0.735935, "activity_lines": {"activity_5": 0.776333, "activity_10": 0.779111, "activity_20": 0.777675, "activity_30": 0.767648}, "trend_signal": 1, "fair_value": 0.533043, "relative_strength": 4.130055, "rate_of_change": 0.971525161417788, "market_dynamics": -0.838811, "expectation": {"probability": 47.9274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.775, "close": 0.785, "volume": 244100}, "trend_line": 0.743186, "activity_lines": {"activity_5": 0.780333, "activity_10": 0.780138, "activity_20": 0.778635, "activity_30": 0.770814}, "trend_signal": 1, "fair_value": 0.5353, "relative_strength": 3.796117, "rate_of_change": 0.9852772323642723, "market_dynamics": -0.824936, "expectation": {"probability": 44.0953, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.785, "high": 0.79, "low": 0.77, "close": 0.78, "volume": 384600}, "trend_line": 0.750433, "activity_lines": {"activity_5": 0.781, "activity_10": 0.779682, "activity_20": 0.779085, "activity_30": 0.773189}, "trend_signal": 1, "fair_value": 0.537465, "relative_strength": 2.56522, "rate_of_change": 0.9751260115233606, "market_dynamics": -0.711143, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.775, "close": 0.78, "volume": 249500}, "trend_line": 0.757354, "activity_lines": {"activity_5": 0.781, "activity_10": 0.779364, "activity_20": 0.779315, "activity_30": 0.775096}, "trend_signal": 1, "fair_value": 0.53966, "relative_strength": 0.639788, "rate_of_change": 0.9222675442044732, "market_dynamics": -0.733418, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.785, "high": 0.915, "low": 0.785, "close": 0.915, "volume": 4409400}, "trend_line": 0.768939, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.803818, "activity_20": 0.792322, "activity_30": 0.785267}, "trend_signal": 1, "fair_value": 0.542721, "relative_strength": 15.080837, "rate_of_change": 1.5296677643479888, "market_dynamics": -0.157946, "expectation": {"probability": 43.754, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.915, "high": 0.975, "low": 0.915, "close": 0.965, "volume": 4925800}, "trend_line": 0.780885, "activity_lines": {"activity_5": 0.878, "activity_10": 0.835273, "activity_20": 0.809461, "activity_30": 0.797916}, "trend_signal": 1, "fair_value": 0.546161, "relative_strength": 19.841113, "rate_of_change": 1.5535692688236662, "market_dynamics": 0.467442, "expectation": {"probability": 43.6785, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.945, "close": 0.985, "volume": 3293500}, "trend_line": 0.791052, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.867273, "activity_20": 0.827566, "activity_30": 0.811085}, "trend_signal": 1, "fair_value": 0.54964, "relative_strength": 21.349251, "rate_of_change": 1.3019842870589045, "market_dynamics": 1.025831, "expectation": {"probability": 44.3354, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.985, "high": 1.01, "low": 0.955, "close": 0.985, "volume": 2307900}, "trend_line": 0.801057, "activity_lines": {"activity_5": 0.958, "activity_10": 0.895182, "activity_20": 0.844709, "activity_30": 0.823597}, "trend_signal": 1, "fair_value": 0.553149, "relative_strength": 19.948113, "rate_of_change": 1.2647714688794216, "market_dynamics": 1.567059, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.985, "high": 1.01, "low": 0.97, "close": 0.97, "volume": 2284900}, "trend_line": 0.808441, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.916455, "activity_20": 0.859483, "activity_30": 0.834497}, "trend_signal": 1, "fair_value": 0.556562, "relative_strength": 17.327491, "rate_of_change": 0.9217820954064374, "market_dynamics": 1.54825, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.985, "high": 1.04, "low": 0.975, "close": 1.02, "volume": 2780300}, "trend_line": 0.815372, "activity_lines": {"activity_5": 0.991333, "activity_10": 0.943182, "activity_20": 0.87801, "activity_30": 0.848146}, "trend_signal": 1, "fair_value": 0.560296, "relative_strength": 20.596957, "rate_of_change": 0.8573291062674977, "market_dynamics": 1.47601, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.02, "high": 1.06, "low": 1.0, "close": 1.01, "volume": 3328600}, "trend_line": 0.823111, "activity_lines": {"activity_5": 0.999667, "activity_10": 0.963909, "activity_20": 0.894362, "activity_30": 0.860703}, "trend_signal": 1, "fair_value": 0.563995, "relative_strength": 19.167589, "rate_of_change": 0.9491373262756205, "market_dynamics": 1.407836, "expectation": {"probability": 46.9826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.995, "high": 1.07, "low": 0.98, "close": 1.01, "volume": 3082800}, "trend_line": 0.83085, "activity_lines": {"activity_5": 1.005, "activity_10": 0.980364, "activity_20": 0.909655, "activity_30": 0.87276}, "trend_signal": 1, "fair_value": 0.567724, "relative_strength": 21.849615, "rate_of_change": 0.9402134098560145, "market_dynamics": 1.349774, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.93, "close": 0.975, "volume": 3137400}, "trend_line": 0.83889, "activity_lines": {"activity_5": 0.997, "activity_10": 0.986364, "activity_20": 0.920393, "activity_30": 0.88206}, "trend_signal": 1, "fair_value": 0.571169, "relative_strength": 17.119021, "rate_of_change": 0.9676836974183123, "market_dynamics": 1.256209, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.965, "high": 0.98, "low": 0.94, "close": 0.95, "volume": 1226800}, "trend_line": 0.845119, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.984273, "activity_20": 0.927857, "activity_30": 0.889228}, "trend_signal": 1, "fair_value": 0.574453, "relative_strength": 11.083907, "rate_of_change": 0.7425288178426169, "market_dynamics": 0.936711, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.945, "high": 0.97, "low": 0.915, "close": 0.97, "volume": 1243900}, "trend_line": 0.851362, "activity_lines": {"activity_5": 0.973667, "activity_10": 0.982727, "activity_20": 0.936476, "activity_30": 0.897285}, "trend_signal": 1, "fair_value": 0.577836, "relative_strength": 13.943446, "rate_of_change": 0.7387125363410358, "market_dynamics": 0.617897, "expectation": {"probability": 43.0626, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.94, "close": 0.955, "volume": 438700}, "trend_line": 0.857594, "activity_lines": {"activity_5": 0.964333, "activity_10": 0.977455, "activity_20": 0.942857, "activity_30": 0.903972}, "trend_signal": 1, "fair_value": 0.581153, "relative_strength": 10.532055, "rate_of_change": 0.7320035425588663, "market_dynamics": 0.246417, "expectation": {"probability": 45.8565, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.955, "high": 1.02, "low": 0.94, "close": 1.0, "volume": 1004200}, "trend_line": 0.864836, "activity_lines": {"activity_5": 0.973667, "activity_10": 0.980545, "activity_20": 0.952762, "activity_30": 0.913159}, "trend_signal": 1, "fair_value": 0.584788, "relative_strength": 14.244137, "rate_of_change": 0.844455534903472, "market_dynamics": 0.018826, "expectation": {"probability": 43.6456, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.995, "high": 1.06, "low": 0.98, "close": 1.05, "volume": 1435200}, "trend_line": 0.873583, "activity_lines": {"activity_5": 1.000333, "activity_10": 0.992455, "activity_20": 0.966286, "activity_30": 0.925105}, "trend_signal": 1, "fair_value": 0.588744, "relative_strength": 18.949956, "rate_of_change": 1.0114056306629176, "market_dynamics": 0.02858, "expectation": {"probability": 44.3551, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.03, "close": 1.1, "volume": 2618200}, "trend_line": 0.884974, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.012273, "activity_20": 0.983238, "activity_30": 0.939713}, "trend_signal": 1, "fair_value": 0.59299, "relative_strength": 25.489171, "rate_of_change": 1.3039402094592087, "market_dynamics": 0.111938, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.06, "close": 1.1, "volume": 1709600}, "trend_line": 0.896203, "activity_lines": {"activity_5": 1.067, "activity_10": 1.029727, "activity_20": 0.998619, "activity_30": 0.953585}, "trend_signal": 1, "fair_value": 0.597236, "relative_strength": 24.7208, "rate_of_change": 1.268850836295748, "market_dynamics": 0.246304, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.09, "high": 1.13, "low": 1.07, "close": 1.1, "volume": 1059100}, "trend_line": 0.906616, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.045727, "activity_20": 1.012524, "activity_30": 0.966734}, "trend_signal": 1, "fair_value": 0.601512, "relative_strength": 23.484399, "rate_of_change": 1.1619019351642434, "market_dynamics": 0.306575, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.07, "close": 1.07, "volume": 879100}, "trend_line": 0.91717, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.054636, "activity_20": 1.022024, "activity_30": 0.977274}, "trend_signal": 1, "fair_value": 0.605626, "relative_strength": 17.684933, "rate_of_change": 1.164109170806611, "market_dynamics": 0.221749, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.06, "close": 1.08, "volume": 656400}, "trend_line": 0.926917, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.064273, "activity_20": 1.031119, "activity_30": 0.98778}, "trend_signal": 1, "fair_value": 0.609774, "relative_strength": 16.096174, "rate_of_change": 1.0627255579663475, "market_dynamics": 0.076759, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.04, "close": 1.07, "volume": 760500}, "trend_line": 0.936167, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.070182, "activity_20": 1.037833, "activity_30": 0.997011}, "trend_signal": 1, "fair_value": 0.613827, "relative_strength": 14.909932, "rate_of_change": 0.9979318536611131, "market_dynamics": -0.080171, "expectation": {"probability": 48.0781, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a39aac71-a6e0-4624-b14d-e9df8ea021f7/", "share_image": "https://sharemaestro.com/terminal/a39aac71-a6e0-4624-b14d-e9df8ea021f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}