{"ticker": {"uuid": "a39b414d-1013-4a08-8f78-d068485ff69d", "symbol": "9405", "name": "Albilad Gold ETF", "exchange": "SAU", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-22, 9405 fell 11.33%, moving from 26.92 to 23.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 8.84 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 60.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-22"}, {"label": "Latest Close", "value": "23.87"}, {"label": "12-Week Change", "value": "-11.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.98%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.84"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-22", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.66, "close": 23.870001, "volume": 200233}, "trend_line": 24.290333, "activity_lines": {"activity_5": 24.244, "activity_10": 24.499455, "activity_20": 25.185524, "activity_30": 24.96757}, "trend_signal": 0, "fair_value": 15.760064, "relative_strength": 8.83614, "rate_of_change": 0.3262934758693403, "market_dynamics": -1.078455, "expectation": {"probability": 60.981, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-05", "ohlcv": {"open": 10.84, "high": 10.98, "low": 10.7, "close": 10.98, "volume": 212648}, "trend_line": 10.085667, "activity_lines": {"activity_5": 10.890667, "activity_10": 10.758, "activity_20": 10.541476, "activity_30": 10.367032}, "trend_signal": 1, "fair_value": 9.967027, "relative_strength": null, "rate_of_change": 0.5249377055716271, "market_dynamics": 0.448413, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 10.94, "high": 10.98, "low": 10.8, "close": 10.86, "volume": 281799}, "trend_line": 10.14, "activity_lines": {"activity_5": 10.88, "activity_10": 10.807273, "activity_20": 10.585952, "activity_30": 10.416989}, "trend_signal": 1, "fair_value": 9.990526, "relative_strength": null, "rate_of_change": 0.5387149902926572, "market_dynamics": 0.448371, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 10.84, "high": 10.84, "low": 10.64, "close": 10.66, "volume": 157259}, "trend_line": 10.191333, "activity_lines": {"activity_5": 10.808, "activity_10": 10.804, "activity_20": 10.606905, "activity_30": 10.450538}, "trend_signal": 1, "fair_value": 10.007692, "relative_strength": null, "rate_of_change": 0.5062426035502922, "market_dynamics": 0.382051, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.62, "high": 10.64, "low": 10.42, "close": 10.56, "volume": 165738}, "trend_line": 10.236667, "activity_lines": {"activity_5": 10.718667, "activity_10": 10.769091, "activity_20": 10.614714, "activity_30": 10.474323}, "trend_signal": 1, "fair_value": 10.0215, "relative_strength": null, "rate_of_change": 0.44482895417116125, "market_dynamics": 0.289611, "expectation": {"probability": 37.9781, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.54, "high": 11.54, "low": 10.4, "close": 10.58, "volume": 3202279}, "trend_line": 10.286333, "activity_lines": {"activity_5": 10.654667, "activity_10": 10.735636, "activity_20": 10.622143, "activity_30": 10.496473}, "trend_signal": 1, "fair_value": 10.035122, "relative_strength": null, "rate_of_change": 0.4851774508245722, "market_dynamics": 0.264486, "expectation": {"probability": 36.9077, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.58, "high": 10.6, "low": 10.3, "close": 10.36, "volume": 540338}, "trend_line": 10.321, "activity_lines": {"activity_5": 10.532, "activity_10": 10.662545, "activity_20": 10.606905, "activity_30": 10.501226}, "trend_signal": 1, "fair_value": 10.042857, "relative_strength": null, "rate_of_change": 0.33702000508829427, "market_dynamics": -0.028262, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.38, "close": 10.42, "volume": 329547}, "trend_line": 10.344667, "activity_lines": {"activity_5": 10.470667, "activity_10": 10.602909, "activity_20": 10.597476, "activity_30": 10.507613}, "trend_signal": 1, "fair_value": 10.051628, "relative_strength": null, "rate_of_change": 0.22930917546749016, "market_dynamics": -0.216514, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.36, "close": 10.46, "volume": 123559}, "trend_line": 10.372667, "activity_lines": {"activity_5": 10.452, "activity_10": 10.56, "activity_20": 10.591952, "activity_30": 10.515054}, "trend_signal": 1, "fair_value": 10.060909, "relative_strength": null, "rate_of_change": 0.2706708683807847, "market_dynamics": -0.47219, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.44, "high": 10.48, "low": 10.4, "close": 10.46, "volume": 20731}, "trend_line": 10.394, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.525091, "activity_20": 10.587, "activity_30": 10.520688}, "trend_signal": 1, "fair_value": 10.069778, "relative_strength": null, "rate_of_change": 0.20566552459459334, "market_dynamics": -0.871387, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.56, "high": 10.7, "low": 10.46, "close": 10.68, "volume": 106640}, "trend_line": 10.422333, "activity_lines": {"activity_5": 10.521333, "activity_10": 10.537091, "activity_20": 10.602524, "activity_30": 10.53914}, "trend_signal": 1, "fair_value": 10.083043, "relative_strength": null, "rate_of_change": 0.2725899557436977, "market_dynamics": -0.87415, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.64, "high": 10.74, "low": 10.54, "close": 10.7, "volume": 66789}, "trend_line": 10.453333, "activity_lines": {"activity_5": 10.596, "activity_10": 10.554909, "activity_20": 10.61719, "activity_30": 10.557054}, "trend_signal": 1, "fair_value": 10.09617, "relative_strength": null, "rate_of_change": 0.2974382031355224, "market_dynamics": -0.904099, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.46, "close": 10.58, "volume": 35030}, "trend_line": 10.475333, "activity_lines": {"activity_5": 10.608, "activity_10": 10.556, "activity_20": 10.617048, "activity_30": 10.565226}, "trend_signal": 1, "fair_value": 10.10625, "relative_strength": null, "rate_of_change": 0.2104591903845258, "market_dynamics": -0.869844, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.6, "high": 10.64, "low": 10.38, "close": 10.48, "volume": 87312}, "trend_line": 10.494667, "activity_lines": {"activity_5": 10.576, "activity_10": 10.544, "activity_20": 10.604476, "activity_30": 10.565527}, "trend_signal": 1, "fair_value": 10.113878, "relative_strength": null, "rate_of_change": 0.18456692498463417, "market_dynamics": -0.850361, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.5, "high": 10.54, "low": 10.32, "close": 10.39, "volume": 39085}, "trend_line": 10.505, "activity_lines": {"activity_5": 10.512667, "activity_10": 10.518909, "activity_20": 10.580667, "activity_30": 10.558774}, "trend_signal": 1, "fair_value": 10.1194, "relative_strength": null, "rate_of_change": 0.09845953187462772, "market_dynamics": -0.938879, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.32, "high": 10.44, "low": 10.32, "close": 10.42, "volume": 34911}, "trend_line": 10.511667, "activity_lines": {"activity_5": 10.464, "activity_10": 10.502364, "activity_20": 10.559952, "activity_30": 10.55329}, "trend_signal": 0, "fair_value": 10.125294, "relative_strength": null, "rate_of_change": 0.06346501665871893, "market_dynamics": -0.98831, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.34, "high": 10.6, "low": 10.34, "close": 10.56, "volume": 23553}, "trend_line": 10.517667, "activity_lines": {"activity_5": 10.479333, "activity_10": 10.514182, "activity_20": 10.553429, "activity_30": 10.556409}, "trend_signal": 0, "fair_value": 10.133654, "relative_strength": 0.557456, "rate_of_change": 0.057079433737771836, "market_dynamics": -0.941467, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.3, "close": 10.39, "volume": 51819}, "trend_line": 10.516, "activity_lines": {"activity_5": 10.447333, "activity_10": 10.491455, "activity_20": 10.530429, "activity_30": 10.548172}, "trend_signal": 0, "fair_value": 10.138491, "relative_strength": 1.036748, "rate_of_change": -0.0158495225224322, "market_dynamics": -0.92104, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.32, "close": 10.38, "volume": 41488}, "trend_line": 10.509333, "activity_lines": {"activity_5": 10.424667, "activity_10": 10.467455, "activity_20": 10.509095, "activity_30": 10.539398}, "trend_signal": 0, "fair_value": 10.142963, "relative_strength": 1.198106, "rate_of_change": -0.0633986306580468, "market_dynamics": -0.860949, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.36, "high": 10.48, "low": 10.34, "close": 10.38, "volume": 38608}, "trend_line": 10.51, "activity_lines": {"activity_5": 10.408667, "activity_10": 10.444909, "activity_20": 10.490238, "activity_30": 10.531054}, "trend_signal": 0, "fair_value": 10.147273, "relative_strength": 2.787128, "rate_of_change": 0.006346739607546674, "market_dynamics": -0.806199, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.44, "high": 10.48, "low": 10.2, "close": 10.22, "volume": 47392}, "trend_line": 10.514, "activity_lines": {"activity_5": 10.34, "activity_10": 10.394727, "activity_20": 10.458333, "activity_30": 10.512344}, "trend_signal": 0, "fair_value": 10.148571, "relative_strength": -0.039442, "rate_of_change": 0.038058991436722735, "market_dynamics": -0.787801, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.2, "high": 10.22, "low": 10.0, "close": 10.03, "volume": 105120}, "trend_line": 10.515333, "activity_lines": {"activity_5": 10.221333, "activity_10": 10.318364, "activity_20": 10.411095, "activity_30": 10.481118}, "trend_signal": 0, "fair_value": 10.146491, "relative_strength": 0.521911, "rate_of_change": 0.012678333650377542, "market_dynamics": -0.751584, "expectation": {"probability": 33.935, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.04, "high": 10.16, "low": 9.92, "close": 10.08, "volume": 175420}, "trend_line": 10.519, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.263273, "activity_20": 10.373143, "activity_30": 10.453032}, "trend_signal": 0, "fair_value": 10.145345, "relative_strength": 2.409113, "rate_of_change": 0.034872885147813074, "market_dynamics": -0.714706, "expectation": {"probability": 21.6374, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.3, "high": 11.0, "low": 10.3, "close": 10.45, "volume": 367103}, "trend_line": 10.536667, "activity_lines": {"activity_5": 10.232, "activity_10": 10.284545, "activity_20": 10.374143, "activity_30": 10.448581}, "trend_signal": 0, "fair_value": 10.150508, "relative_strength": 5.09305, "rate_of_change": 0.16795322749310232, "market_dynamics": -0.503515, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.54, "high": 10.96, "low": 10.54, "close": 10.8, "volume": 473807}, "trend_line": 10.548667, "activity_lines": {"activity_5": 10.421333, "activity_10": 10.37, "activity_20": 10.409476, "activity_30": 10.46557}, "trend_signal": 0, "fair_value": 10.161333, "relative_strength": 10.652646, "rate_of_change": 0.11388800652047232, "market_dynamics": -0.14477, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.84, "high": 10.86, "low": 10.56, "close": 10.66, "volume": 200331}, "trend_line": 10.550667, "activity_lines": {"activity_5": 10.536, "activity_10": 10.422545, "activity_20": 10.430333, "activity_30": 10.472753}, "trend_signal": 0, "fair_value": 10.169508, "relative_strength": 4.275802, "rate_of_change": 0.01895974154839344, "market_dynamics": 0.162365, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.7, "high": 10.74, "low": 10.36, "close": 10.52, "volume": 97396}, "trend_line": 10.551333, "activity_lines": {"activity_5": 10.574667, "activity_10": 10.445273, "activity_20": 10.437476, "activity_30": 10.470774}, "trend_signal": 0, "fair_value": 10.175161, "relative_strength": 2.638837, "rate_of_change": 0.006312397121423179, "market_dynamics": 0.389244, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.52, "high": 10.66, "low": 10.4, "close": 10.6, "volume": 339454}, "trend_line": 10.54, "activity_lines": {"activity_5": 10.607333, "activity_10": 10.483273, "activity_20": 10.451476, "activity_30": 10.473914}, "trend_signal": 0, "fair_value": 10.181905, "relative_strength": 0.836334, "rate_of_change": -0.10740822984167482, "market_dynamics": 0.569089, "expectation": {"probability": 37.9613, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.62, "high": 10.66, "low": 10.52, "close": 10.6, "volume": 83347}, "trend_line": 10.53, "activity_lines": {"activity_5": 10.605333, "activity_10": 10.517455, "activity_20": 10.464619, "activity_30": 10.477785}, "trend_signal": 0, "fair_value": 10.188438, "relative_strength": 0.615599, "rate_of_change": -0.09487666034155397, "market_dynamics": 0.507767, "expectation": {"probability": 28.5285, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.64, "high": 10.88, "low": 10.54, "close": 10.8, "volume": 178041}, "trend_line": 10.528667, "activity_lines": {"activity_5": 10.66, "activity_10": 10.584, "activity_20": 10.496143, "activity_30": 10.495204}, "trend_signal": 0, "fair_value": 10.197846, "relative_strength": 1.408053, "rate_of_change": -0.012659069325725721, "market_dynamics": 0.637171, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.84, "high": 11.0, "low": 10.68, "close": 10.76, "volume": 264263}, "trend_line": 10.527333, "activity_lines": {"activity_5": 10.701333, "activity_10": 10.635636, "activity_20": 10.522238, "activity_30": 10.510129}, "trend_signal": 0, "fair_value": 10.206364, "relative_strength": 0.441269, "rate_of_change": -0.012670169927493636, "market_dynamics": 0.7964, "expectation": {"probability": 36.1065, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.7, "high": 10.84, "low": 10.56, "close": 10.8, "volume": 106822}, "trend_line": 10.521333, "activity_lines": {"activity_5": 10.749333, "activity_10": 10.684727, "activity_20": 10.551762, "activity_30": 10.52772}, "trend_signal": 1, "fair_value": 10.215224, "relative_strength": -2.014894, "rate_of_change": -0.05699449233723515, "market_dynamics": 0.820611, "expectation": {"probability": 34.3254, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.82, "high": 10.84, "low": 10.74, "close": 10.8, "volume": 97666}, "trend_line": 10.519333, "activity_lines": {"activity_5": 10.778667, "activity_10": 10.719818, "activity_20": 10.58081, "activity_30": 10.545699}, "trend_signal": 1, "fair_value": 10.223824, "relative_strength": -2.621987, "rate_of_change": -0.019008998194436653, "market_dynamics": 0.879115, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.84, "high": 10.98, "low": 10.8, "close": 10.94, "volume": 144466}, "trend_line": 10.528667, "activity_lines": {"activity_5": 10.841333, "activity_10": 10.767273, "activity_20": 10.622143, "activity_30": 10.572839}, "trend_signal": 1, "fair_value": 10.234203, "relative_strength": -3.859268, "rate_of_change": 0.08873186161138584, "market_dynamics": 0.875988, "expectation": {"probability": 34.1818, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.94, "high": 10.96, "low": 10.8, "close": 10.86, "volume": 64805}, "trend_line": 10.538667, "activity_lines": {"activity_5": 10.854667, "activity_10": 10.791273, "activity_20": 10.653667, "activity_30": 10.594215}, "trend_signal": 1, "fair_value": 10.243143, "relative_strength": -6.09462, "rate_of_change": 0.09497878506367222, "market_dynamics": 0.840225, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.88, "high": 10.9, "low": 10.7, "close": 10.79, "volume": 67002}, "trend_line": 10.545667, "activity_lines": {"activity_5": 10.840667, "activity_10": 10.801455, "activity_20": 10.676286, "activity_30": 10.61043}, "trend_signal": 1, "fair_value": 10.250845, "relative_strength": -6.371241, "rate_of_change": 0.06642206267642457, "market_dynamics": 0.80458, "expectation": {"probability": 40.48, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.68, "close": 10.72, "volume": 97609}, "trend_line": 10.557667, "activity_lines": {"activity_5": 10.801333, "activity_10": 10.796545, "activity_20": 10.690476, "activity_30": 10.621677}, "trend_signal": 1, "fair_value": 10.257361, "relative_strength": -5.641493, "rate_of_change": 0.11379081095582151, "market_dynamics": 0.760601, "expectation": {"probability": 38.5671, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.72, "high": 10.8, "low": 10.7, "close": 10.74, "volume": 49123}, "trend_line": 10.568333, "activity_lines": {"activity_5": 10.774, "activity_10": 10.791636, "activity_20": 10.70581, "activity_30": 10.633441}, "trend_signal": 1, "fair_value": 10.263973, "relative_strength": -6.911119, "rate_of_change": 0.10102610737770482, "market_dynamics": 0.533842, "expectation": {"probability": 32.4734, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.72, "high": 11.1, "low": 10.66, "close": 11.0, "volume": 572652}, "trend_line": 10.586333, "activity_lines": {"activity_5": 10.837333, "activity_10": 10.831455, "activity_20": 10.744238, "activity_30": 10.66129}, "trend_signal": 1, "fair_value": 10.273919, "relative_strength": -2.583122, "rate_of_change": 0.17032014415138988, "market_dynamics": 0.64186, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.94, "high": 10.98, "low": 10.88, "close": 10.94, "volume": 225789}, "trend_line": 10.602333, "activity_lines": {"activity_5": 10.876667, "activity_10": 10.853091, "activity_20": 10.774, "activity_30": 10.684108}, "trend_signal": 1, "fair_value": 10.2828, "relative_strength": -5.273874, "rate_of_change": 0.15113826477969297, "market_dynamics": 0.673933, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.94, "high": 10.94, "low": 10.72, "close": 10.76, "volume": 205855}, "trend_line": 10.605, "activity_lines": {"activity_5": 10.850667, "activity_10": 10.839455, "activity_20": 10.783952, "activity_30": 10.69428}, "trend_signal": 1, "fair_value": 10.289079, "relative_strength": -8.70032, "rate_of_change": 0.025154840920395927, "market_dynamics": 0.544356, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.8, "high": 10.92, "low": 10.76, "close": 10.9, "volume": 94796}, "trend_line": 10.611667, "activity_lines": {"activity_5": 10.873333, "activity_10": 10.851273, "activity_20": 10.804667, "activity_30": 10.713312}, "trend_signal": 1, "fair_value": 10.297013, "relative_strength": -8.361645, "rate_of_change": 0.06286657237152476, "market_dynamics": 0.56259, "expectation": {"probability": 35.0582, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.9, "high": 10.98, "low": 10.88, "close": 10.95, "volume": 128097}, "trend_line": 10.624, "activity_lines": {"activity_5": 10.900667, "activity_10": 10.870364, "activity_20": 10.826, "activity_30": 10.73514}, "trend_signal": 1, "fair_value": 10.305385, "relative_strength": -7.745335, "rate_of_change": 0.11622113660370162, "market_dynamics": 0.327549, "expectation": {"probability": 37.1715, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.12, "high": 11.6, "low": 11.1, "close": 11.58, "volume": 158616}, "trend_line": 10.660667, "activity_lines": {"activity_5": 11.124, "activity_10": 11.001273, "activity_20": 10.90319, "activity_30": 10.796817}, "trend_signal": 1, "fair_value": 10.321519, "relative_strength": -1.899595, "rate_of_change": 0.3451336596385501, "market_dynamics": 0.512477, "expectation": {"probability": 39.5181, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.66, "high": 11.7, "low": 11.48, "close": 11.63, "volume": 161362}, "trend_line": 10.702, "activity_lines": {"activity_5": 11.325333, "activity_10": 11.129636, "activity_20": 10.979762, "activity_30": 10.859355}, "trend_signal": 1, "fair_value": 10.337875, "relative_strength": -2.529546, "rate_of_change": 0.38771495254471267, "market_dynamics": 0.897057, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.58, "high": 11.86, "low": 11.52, "close": 11.84, "volume": 134998}, "trend_line": 10.749333, "activity_lines": {"activity_5": 11.550667, "activity_10": 11.282182, "activity_20": 11.072381, "activity_30": 10.932774}, "trend_signal": 1, "fair_value": 10.35642, "relative_strength": -1.545857, "rate_of_change": 0.442281816482901, "market_dynamics": 1.263332, "expectation": {"probability": 43.722, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.84, "high": 11.84, "low": 11.62, "close": 11.82, "volume": 169048}, "trend_line": 10.791333, "activity_lines": {"activity_5": 11.697333, "activity_10": 11.412, "activity_20": 11.157476, "activity_30": 11.001849}, "trend_signal": 1, "fair_value": 10.374268, "relative_strength": 0.616352, "rate_of_change": 0.3907219173505911, "market_dynamics": 1.579048, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.84, "high": 12.4, "low": 11.64, "close": 12.36, "volume": 420868}, "trend_line": 10.857, "activity_lines": {"activity_5": 11.962667, "activity_10": 11.62, "activity_20": 11.28781, "activity_30": 11.103054}, "trend_signal": 1, "fair_value": 10.398193, "relative_strength": 4.14734, "rate_of_change": 0.608516111957619, "market_dynamics": 1.676423, "expectation": {"probability": 44.4798, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.42, "high": 12.88, "low": 12.34, "close": 12.84, "volume": 666463}, "trend_line": 10.939, "activity_lines": {"activity_5": 12.294, "activity_10": 11.885818, "activity_20": 11.455476, "activity_30": 11.230989}, "trend_signal": 1, "fair_value": 10.427262, "relative_strength": 9.868878, "rate_of_change": 0.7552730956986344, "market_dynamics": 1.7626, "expectation": {"probability": 45.9711, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.36, "close": 12.54, "volume": 210230}, "trend_line": 11.011, "activity_lines": {"activity_5": 12.441333, "activity_10": 12.063636, "activity_20": 11.583905, "activity_30": 11.33428}, "trend_signal": 1, "fair_value": 10.452118, "relative_strength": 9.426322, "rate_of_change": 0.6581954474814807, "market_dynamics": 1.725488, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.62, "high": 12.64, "low": 12.3, "close": 12.38, "volume": 175385}, "trend_line": 11.083, "activity_lines": {"activity_5": 12.474667, "activity_10": 12.183273, "activity_20": 11.68881, "activity_30": 11.422602}, "trend_signal": 1, "fair_value": 10.474535, "relative_strength": 7.156869, "rate_of_change": 0.6538915629824807, "market_dynamics": 1.635124, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.4, "high": 12.52, "low": 12.4, "close": 12.46, "volume": 98091}, "trend_line": 11.164, "activity_lines": {"activity_5": 12.498667, "activity_10": 12.288, "activity_20": 11.793619, "activity_30": 11.511441}, "trend_signal": 1, "fair_value": 10.497356, "relative_strength": 8.349201, "rate_of_change": 0.7308490480916675, "market_dynamics": 1.397557, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.72, "high": 12.84, "low": 12.54, "close": 12.81, "volume": 156088}, "trend_line": 11.255, "activity_lines": {"activity_5": 12.596667, "activity_10": 12.428, "activity_20": 11.923857, "activity_30": 11.617634}, "trend_signal": 1, "fair_value": 10.523636, "relative_strength": 11.9663, "rate_of_change": 0.815120028663571, "market_dynamics": 1.213305, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.86, "high": 12.98, "low": 12.74, "close": 12.77, "volume": 262174}, "trend_line": 11.332333, "activity_lines": {"activity_5": 12.651333, "activity_10": 12.526909, "activity_20": 12.040714, "activity_30": 11.715376}, "trend_signal": 1, "fair_value": 10.548876, "relative_strength": 13.321456, "rate_of_change": 0.6870990670812921, "market_dynamics": 1.173318, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.58, "high": 12.66, "low": 12.52, "close": 12.53, "volume": 111565}, "trend_line": 11.39, "activity_lines": {"activity_5": 12.630667, "activity_10": 12.560545, "activity_20": 12.126, "activity_30": 11.792645}, "trend_signal": 1, "fair_value": 10.570889, "relative_strength": 15.630217, "rate_of_change": 0.5088713859714531, "market_dynamics": 1.055197, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.66, "high": 12.74, "low": 12.46, "close": 12.68, "volume": 63057}, "trend_line": 11.457333, "activity_lines": {"activity_5": 12.660667, "activity_10": 12.605091, "activity_20": 12.217619, "activity_30": 11.875871}, "trend_signal": 1, "fair_value": 10.594066, "relative_strength": 16.066091, "rate_of_change": 0.5911589113257212, "market_dynamics": 0.94971, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.48, "high": 12.5, "low": 12.32, "close": 12.44, "volume": 107545}, "trend_line": 11.521333, "activity_lines": {"activity_5": 12.590667, "activity_10": 12.590727, "activity_20": 12.277381, "activity_30": 11.939269}, "trend_signal": 1, "fair_value": 10.61413, "relative_strength": 14.158025, "rate_of_change": 0.55859422083656, "market_dynamics": 0.630675, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.4, "high": 12.54, "low": 12.32, "close": 12.45, "volume": 64368}, "trend_line": 11.583, "activity_lines": {"activity_5": 12.525333, "activity_10": 12.566909, "activity_20": 12.329905, "activity_30": 11.999183}, "trend_signal": 1, "fair_value": 10.633871, "relative_strength": 11.773935, "rate_of_change": 0.5352418856394474, "market_dynamics": 0.19301, "expectation": {"probability": 45.5583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.54, "high": 12.66, "low": 12.5, "close": 12.65, "volume": 60352}, "trend_line": 11.651333, "activity_lines": {"activity_5": 12.550667, "activity_10": 12.577818, "activity_20": 12.393333, "activity_30": 12.068022}, "trend_signal": 1, "fair_value": 10.655319, "relative_strength": 13.854863, "rate_of_change": 0.5899421566088154, "market_dynamics": -0.06877, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.7, "high": 12.8, "low": 12.66, "close": 12.79, "volume": 34682}, "trend_line": 11.717667, "activity_lines": {"activity_5": 12.630667, "activity_10": 12.617636, "activity_20": 12.462238, "activity_30": 12.141484}, "trend_signal": 1, "fair_value": 10.677789, "relative_strength": 13.397892, "rate_of_change": 0.5693254153838125, "market_dynamics": -0.306729, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.78, "high": 13.26, "low": 12.76, "close": 13.24, "volume": 197400}, "trend_line": 11.800333, "activity_lines": {"activity_5": 12.843333, "activity_10": 12.734727, "activity_20": 12.56519, "activity_30": 12.239699}, "trend_signal": 1, "fair_value": 10.704479, "relative_strength": 13.179838, "rate_of_change": 0.7054817311329951, "market_dynamics": -0.2314, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.9, "high": 12.96, "low": 12.72, "close": 12.75, "volume": 130306}, "trend_line": 11.865333, "activity_lines": {"activity_5": 12.855333, "activity_10": 12.747091, "activity_20": 12.609667, "activity_30": 12.300968}, "trend_signal": 1, "fair_value": 10.725567, "relative_strength": 10.092463, "rate_of_change": 0.550831912963808, "market_dynamics": -0.240296, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.74, "high": 13.12, "low": 12.7, "close": 13.04, "volume": 384775}, "trend_line": 11.94, "activity_lines": {"activity_5": 12.943333, "activity_10": 12.806909, "activity_20": 12.672952, "activity_30": 12.376753}, "trend_signal": 1, "fair_value": 10.749184, "relative_strength": 12.024207, "rate_of_change": 0.6292870162177482, "market_dynamics": -0.095029, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.26, "high": 13.3, "low": 12.72, "close": 12.8, "volume": 309931}, "trend_line": 12.002, "activity_lines": {"activity_5": 12.912, "activity_10": 12.818909, "activity_20": 12.703429, "activity_30": 12.432237}, "trend_signal": 1, "fair_value": 10.769899, "relative_strength": 13.094713, "rate_of_change": 0.5192629815745492, "market_dynamics": -0.031558, "expectation": {"probability": 50.4876, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.94, "high": 13.16, "low": 12.92, "close": 13.08, "volume": 89442}, "trend_line": 12.076, "activity_lines": {"activity_5": 12.964, "activity_10": 12.881273, "activity_20": 12.754762, "activity_30": 12.501785}, "trend_signal": 1, "fair_value": 10.793, "relative_strength": 12.789152, "rate_of_change": 0.6165639060156628, "market_dynamics": -0.135908, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.22, "high": 13.42, "low": 13.2, "close": 13.29, "volume": 160722}, "trend_line": 12.159333, "activity_lines": {"activity_5": 13.066667, "activity_10": 12.971818, "activity_20": 12.81919, "activity_30": 12.580108}, "trend_signal": 1, "fair_value": 10.817723, "relative_strength": 11.593852, "rate_of_change": 0.6900712156343131, "market_dynamics": 0.041013, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.28, "high": 13.44, "low": 13.24, "close": 13.38, "volume": 173935}, "trend_line": 12.248, "activity_lines": {"activity_5": 13.196, "activity_10": 13.067636, "activity_20": 12.885286, "activity_30": 12.65886}, "trend_signal": 1, "fair_value": 10.842843, "relative_strength": 12.375358, "rate_of_change": 0.729209406469904, "market_dynamics": 0.07452, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.34, "high": 13.34, "low": 13.14, "close": 13.3, "volume": 74986}, "trend_line": 12.333333, "activity_lines": {"activity_5": 13.256667, "activity_10": 13.131818, "activity_20": 12.936333, "activity_30": 12.726731}, "trend_signal": 1, "fair_value": 10.866699, "relative_strength": 11.718235, "rate_of_change": 0.6967096668843921, "market_dynamics": 0.133633, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.32, "high": 13.44, "low": 13.24, "close": 13.36, "volume": 112783}, "trend_line": 12.412, "activity_lines": {"activity_5": 13.32, "activity_10": 13.191455, "activity_20": 12.988619, "activity_30": 12.792968}, "trend_signal": 1, "fair_value": 10.890673, "relative_strength": 14.190204, "rate_of_change": 0.6378405577794839, "market_dynamics": 0.296869, "expectation": {"probability": 50.527, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.54, "high": 13.76, "low": 13.54, "close": 13.65, "volume": 204577}, "trend_line": 12.502333, "activity_lines": {"activity_5": 13.442667, "activity_10": 13.290909, "activity_20": 13.066048, "activity_30": 12.872839}, "trend_signal": 1, "fair_value": 10.916952, "relative_strength": 13.919806, "rate_of_change": 0.7277876248791438, "market_dynamics": 0.502581, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.88, "high": 14.18, "low": 13.88, "close": 14.14, "volume": 149742}, "trend_line": 12.615, "activity_lines": {"activity_5": 13.690667, "activity_10": 13.463818, "activity_20": 13.184857, "activity_30": 12.978495}, "trend_signal": 1, "fair_value": 10.947358, "relative_strength": 14.735193, "rate_of_change": 0.9011678060406811, "market_dynamics": 0.802791, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.18, "high": 14.26, "low": 14.02, "close": 14.07, "volume": 242425}, "trend_line": 12.720667, "activity_lines": {"activity_5": 13.858667, "activity_10": 13.607636, "activity_20": 13.288619, "activity_30": 13.072366}, "trend_signal": 1, "fair_value": 10.976542, "relative_strength": 17.626931, "rate_of_change": 0.8376298057867649, "market_dynamics": 1.189336, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.02, "high": 14.1, "low": 13.84, "close": 13.91, "volume": 229276}, "trend_line": 12.819333, "activity_lines": {"activity_5": 13.927333, "activity_10": 13.698364, "activity_20": 13.369476, "activity_30": 13.149097}, "trend_signal": 1, "fair_value": 11.003704, "relative_strength": 15.411541, "rate_of_change": 0.775635428551032, "market_dynamics": 1.379758, "expectation": {"probability": 52.19, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.06, "high": 14.3, "low": 14.04, "close": 14.26, "volume": 209964}, "trend_line": 12.908667, "activity_lines": {"activity_5": 14.072, "activity_10": 13.836909, "activity_20": 13.478429, "activity_30": 13.242043}, "trend_signal": 1, "fair_value": 11.033578, "relative_strength": 18.57462, "rate_of_change": 0.6968693300969647, "market_dynamics": 1.469941, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.38, "high": 14.68, "low": 14.36, "close": 14.54, "volume": 461105}, "trend_line": 13.005667, "activity_lines": {"activity_5": 14.25, "activity_10": 13.999818, "activity_20": 13.606952, "activity_30": 13.34729}, "trend_signal": 1, "fair_value": 11.065455, "relative_strength": 20.498236, "rate_of_change": 0.7514331262864036, "market_dynamics": 1.51049, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.26, "high": 14.8, "low": 14.24, "close": 14.78, "volume": 229034}, "trend_line": 13.103667, "activity_lines": {"activity_5": 14.448667, "activity_10": 14.179818, "activity_20": 13.748762, "activity_30": 13.461763}, "trend_signal": 1, "fair_value": 11.098919, "relative_strength": 20.533426, "rate_of_change": 0.753517678101392, "market_dynamics": 1.508442, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.64, "high": 14.66, "low": 14.08, "close": 14.18, "volume": 228813}, "trend_line": 13.182333, "activity_lines": {"activity_5": 14.404667, "activity_10": 14.223636, "activity_20": 13.823429, "activity_30": 13.531204}, "trend_signal": 1, "fair_value": 11.126429, "relative_strength": 14.320801, "rate_of_change": 0.6003357686058424, "market_dynamics": 1.400162, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.26, "high": 14.32, "low": 13.48, "close": 13.5, "volume": 307066}, "trend_line": 13.220333, "activity_lines": {"activity_5": 14.126667, "activity_10": 14.129273, "activity_20": 13.825048, "activity_30": 13.551699}, "trend_signal": 1, "fair_value": 11.147434, "relative_strength": 11.632029, "rate_of_change": 0.2882646038451635, "market_dynamics": 1.040267, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.68, "high": 14.18, "low": 13.64, "close": 14.18, "volume": 223963}, "trend_line": 13.265, "activity_lines": {"activity_5": 14.102667, "activity_10": 14.154909, "activity_20": 13.886429, "activity_30": 13.613613}, "trend_signal": 1, "fair_value": 11.174035, "relative_strength": 16.27111, "rate_of_change": 0.33786592213676053, "market_dynamics": 0.622742, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.4, "high": 14.42, "low": 13.9, "close": 14.0, "volume": 122724}, "trend_line": 13.313667, "activity_lines": {"activity_5": 14.024, "activity_10": 14.132909, "activity_20": 13.923381, "activity_30": 13.661032}, "trend_signal": 1, "fair_value": 11.198609, "relative_strength": 16.225531, "rate_of_change": 0.36688277421786664, "market_dynamics": 0.046131, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.04, "high": 14.08, "low": 13.98, "close": 14.08, "volume": 91277}, "trend_line": 13.370333, "activity_lines": {"activity_5": 14.008, "activity_10": 14.119091, "activity_20": 13.96219, "activity_30": 13.710473}, "trend_signal": 1, "fair_value": 11.223448, "relative_strength": 13.57231, "rate_of_change": 0.4256227829643019, "market_dynamics": -0.334521, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.08, "high": 14.44, "low": 14.02, "close": 14.41, "volume": 106019}, "trend_line": 13.435333, "activity_lines": {"activity_5": 14.148667, "activity_10": 14.166364, "activity_20": 14.028429, "activity_30": 13.777548}, "trend_signal": 1, "fair_value": 11.250684, "relative_strength": 14.150396, "rate_of_change": 0.48615094328615077, "market_dynamics": -0.426981, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.14, "high": 14.2, "low": 13.82, "close": 13.86, "volume": 158237}, "trend_line": 13.470333, "activity_lines": {"activity_5": 14.090667, "activity_10": 14.107455, "activity_20": 14.034381, "activity_30": 13.804946}, "trend_signal": 1, "fair_value": 11.272797, "relative_strength": 11.279185, "rate_of_change": 0.2605071269911966, "market_dynamics": -0.678929, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.8, "close": 13.94, "volume": 199014}, "trend_line": 13.509333, "activity_lines": {"activity_5": 14.035333, "activity_10": 14.064, "activity_20": 14.044048, "activity_30": 13.835247}, "trend_signal": 1, "fair_value": 11.29521, "relative_strength": 11.740641, "rate_of_change": 0.2895251364609895, "market_dynamics": -0.726518, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.94, "high": 13.94, "low": 13.78, "close": 13.92, "volume": 79850}, "trend_line": 13.555667, "activity_lines": {"activity_5": 13.989333, "activity_10": 14.022727, "activity_20": 14.046381, "activity_30": 13.861742}, "trend_signal": 1, "fair_value": 11.317083, "relative_strength": 8.899467, "rate_of_change": 0.34297770289621166, "market_dynamics": -0.819441, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.92, "high": 14.1, "low": 13.92, "close": 14.06, "volume": 70666}, "trend_line": 13.601667, "activity_lines": {"activity_5": 13.995333, "activity_10": 14.018182, "activity_20": 14.058048, "activity_30": 13.89428}, "trend_signal": 1, "fair_value": 11.339752, "relative_strength": 9.549009, "rate_of_change": 0.33934147246314883, "market_dynamics": -0.953359, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.18, "high": 14.22, "low": 14.02, "close": 14.2, "volume": 97099}, "trend_line": 13.660333, "activity_lines": {"activity_5": 14.049333, "activity_10": 14.052182, "activity_20": 14.079381, "activity_30": 13.932882}, "trend_signal": 1, "fair_value": 11.363197, "relative_strength": 8.689688, "rate_of_change": 0.43131477928403017, "market_dynamics": -0.896041, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.3, "high": 14.56, "low": 14.24, "close": 14.52, "volume": 122554}, "trend_line": 13.729333, "activity_lines": {"activity_5": 14.224, "activity_10": 14.144, "activity_20": 14.127286, "activity_30": 13.988344}, "trend_signal": 1, "fair_value": 11.388862, "relative_strength": 9.694039, "rate_of_change": 0.5051121374566846, "market_dynamics": -0.790916, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.54, "high": 14.62, "low": 14.42, "close": 14.54, "volume": 154572}, "trend_line": 13.792333, "activity_lines": {"activity_5": 14.361333, "activity_10": 14.220909, "activity_20": 14.171286, "activity_30": 14.040645}, "trend_signal": 1, "fair_value": 11.414274, "relative_strength": 8.76515, "rate_of_change": 0.4588715271164217, "market_dynamics": -0.585327, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.7, "high": 15.16, "low": 14.62, "close": 15.0, "volume": 188372}, "trend_line": 13.866, "activity_lines": {"activity_5": 14.612, "activity_10": 14.374909, "activity_20": 14.253476, "activity_30": 14.118559}, "trend_signal": 1, "fair_value": 11.44296, "relative_strength": 11.399644, "rate_of_change": 0.5341155843612562, "market_dynamics": -0.237332, "expectation": {"probability": 55.1091, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.02, "high": 15.34, "low": 14.96, "close": 15.12, "volume": 373270}, "trend_line": 13.928667, "activity_lines": {"activity_5": 14.830667, "activity_10": 14.532545, "activity_20": 14.340667, "activity_30": 14.199462}, "trend_signal": 1, "fair_value": 11.472143, "relative_strength": 12.138743, "rate_of_change": 0.45194720900044094, "market_dynamics": 0.295392, "expectation": {"probability": 55.1773, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.16, "high": 15.6, "low": 15.12, "close": 15.54, "volume": 172892}, "trend_line": 14.021667, "activity_lines": {"activity_5": 15.118667, "activity_10": 14.747636, "activity_20": 14.46319, "activity_30": 14.303419}, "trend_signal": 1, "fair_value": 11.504173, "relative_strength": 14.500504, "rate_of_change": 0.667687726327293, "market_dynamics": 0.753441, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.58, "high": 15.6, "low": 15.38, "close": 15.42, "volume": 82946}, "trend_line": 14.101, "activity_lines": {"activity_5": 15.277333, "activity_10": 14.920364, "activity_20": 14.567286, "activity_30": 14.393634}, "trend_signal": 1, "fair_value": 11.534766, "relative_strength": 15.374809, "rate_of_change": 0.5657886469561721, "market_dynamics": 1.056601, "expectation": {"probability": 56.2088, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.38, "high": 15.48, "low": 15.0, "close": 15.4, "volume": 261580}, "trend_line": 14.187667, "activity_lines": {"activity_5": 15.369333, "activity_10": 15.061091, "activity_20": 14.662286, "activity_30": 14.477441}, "trend_signal": 1, "fair_value": 11.564729, "relative_strength": 17.258117, "rate_of_change": 0.6146159846819268, "market_dynamics": 1.281622, "expectation": {"probability": 55.5297, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.36, "high": 15.44, "low": 15.26, "close": 15.41, "volume": 50590}, "trend_line": 14.265333, "activity_lines": {"activity_5": 15.407333, "activity_10": 15.177091, "activity_20": 14.75281, "activity_30": 14.556301}, "trend_signal": 1, "fair_value": 11.594308, "relative_strength": 17.279926, "rate_of_change": 0.547419107031485, "market_dynamics": 1.116508, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.54, "high": 16.120001, "low": 15.54, "close": 16.0, "volume": 297872}, "trend_line": 14.355667, "activity_lines": {"activity_5": 15.614667, "activity_10": 15.373273, "activity_20": 14.895381, "activity_30": 14.668215}, "trend_signal": 1, "fair_value": 11.627939, "relative_strength": 20.50397, "rate_of_change": 0.633241439228936, "market_dynamics": 1.143481, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.92, "high": 16.299999, "low": 15.92, "close": 16.24, "volume": 132274}, "trend_line": 14.451, "activity_lines": {"activity_5": 15.843333, "activity_10": 15.577818, "activity_20": 15.055, "activity_30": 14.789785}, "trend_signal": 1, "fair_value": 11.662879, "relative_strength": 18.735418, "rate_of_change": 0.6640792099733166, "market_dynamics": 1.236473, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.780001, "high": 17.559999, "low": 16.6, "close": 16.799999, "volume": 365314}, "trend_line": 14.567667, "activity_lines": {"activity_5": 16.212, "activity_10": 15.847091, "activity_20": 15.258143, "activity_30": 14.941333}, "trend_signal": 1, "fair_value": 11.701504, "relative_strength": 23.277486, "rate_of_change": 0.8073282125804416, "market_dynamics": 1.366956, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.719999, "high": 16.98, "low": 16.0, "close": 16.780001, "volume": 557075}, "trend_line": 14.681667, "activity_lines": {"activity_5": 16.482, "activity_10": 16.071273, "activity_20": 15.443667, "activity_30": 15.084065}, "trend_signal": 1, "fair_value": 11.739403, "relative_strength": 26.104015, "rate_of_change": 0.7825549554365773, "market_dynamics": 1.653928, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.200001, "high": 18.040001, "low": 16.959999, "close": 17.92, "volume": 1016047}, "trend_line": 14.824, "activity_lines": {"activity_5": 17.04, "activity_10": 16.462, "activity_20": 15.725381, "activity_30": 15.292989}, "trend_signal": 1, "fair_value": 11.785185, "relative_strength": 32.806551, "rate_of_change": 0.9694607567383235, "market_dynamics": 1.761912, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.959999, "high": 19.32, "low": 17.4, "close": 17.799999, "volume": 2643150}, "trend_line": 14.946, "activity_lines": {"activity_5": 17.390666, "activity_10": 16.777818, "activity_20": 15.977, "activity_30": 15.484989}, "trend_signal": 1, "fair_value": 11.829412, "relative_strength": 28.51813, "rate_of_change": 0.8229897463572577, "market_dynamics": 1.90914, "expectation": {"probability": 56.8327, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.82, "high": 17.82, "low": 16.9, "close": 16.959999, "volume": 918682}, "trend_line": 15.042333, "activity_lines": {"activity_5": 17.341333, "activity_10": 16.892181, "activity_20": 16.130905, "activity_30": 15.614925}, "trend_signal": 1, "fair_value": 11.866861, "relative_strength": 23.892184, "rate_of_change": 0.6445403452428714, "market_dynamics": 1.721069, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.040001, "high": 17.959999, "low": 17.040001, "close": 17.66, "volume": 728827}, "trend_line": 15.167333, "activity_lines": {"activity_5": 17.477333, "activity_10": 17.108, "activity_20": 16.339333, "activity_30": 15.783806}, "trend_signal": 1, "fair_value": 11.908841, "relative_strength": 29.881862, "rate_of_change": 0.8309881186648376, "market_dynamics": 1.58357, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.58, "high": 17.6, "low": 16.6, "close": 16.780001, "volume": 469500}, "trend_line": 15.251333, "activity_lines": {"activity_5": 17.262667, "activity_10": 17.123091, "activity_20": 16.445857, "activity_30": 15.887849}, "trend_signal": 1, "fair_value": 11.943885, "relative_strength": 21.239779, "rate_of_change": 0.5538218222017108, "market_dynamics": 1.170695, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.879999, "high": 17.74, "low": 16.719999, "close": 17.440001, "volume": 426692}, "trend_line": 15.348, "activity_lines": {"activity_5": 17.268, "activity_10": 17.233091, "activity_20": 16.601714, "activity_30": 16.029054}, "trend_signal": 1, "fair_value": 11.983143, "relative_strength": 28.3042, "rate_of_change": 0.6338265645370149, "market_dynamics": 0.83895, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.780001, "high": 17.860001, "low": 17.200001, "close": 17.4, "volume": 447936}, "trend_line": 15.435333, "activity_lines": {"activity_5": 17.292, "activity_10": 17.298909, "activity_20": 16.737, "activity_30": 16.161441}, "trend_signal": 1, "fair_value": 12.02156, "relative_strength": 29.258675, "rate_of_change": 0.5690187646598854, "market_dynamics": 0.65493, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.4, "high": 17.860001, "low": 17.32, "close": 17.780001, "volume": 558507}, "trend_line": 15.555333, "activity_lines": {"activity_5": 17.469334, "activity_10": 17.408364, "activity_20": 16.892572, "activity_30": 16.31271}, "trend_signal": 1, "fair_value": 12.062113, "relative_strength": 30.830666, "rate_of_change": 0.7774370659836054, "market_dynamics": 0.4532, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.68, "high": 18.200001, "low": 17.58, "close": 18.1, "volume": 502999}, "trend_line": 15.708667, "activity_lines": {"activity_5": 17.698667, "activity_10": 17.548, "activity_20": 17.061572, "activity_30": 16.476882}, "trend_signal": 1, "fair_value": 12.104336, "relative_strength": 33.999956, "rate_of_change": 0.98573267444677, "market_dynamics": 0.519434, "expectation": {"probability": 55.6111, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.24, "high": 18.440001, "low": 17.6, "close": 17.860001, "volume": 605682}, "trend_line": 15.831333, "activity_lines": {"activity_5": 17.818667, "activity_10": 17.620364, "activity_20": 17.190667, "activity_30": 16.615678}, "trend_signal": 1, "fair_value": 12.144306, "relative_strength": 33.849782, "rate_of_change": 0.7808810257420353, "market_dynamics": 0.435183, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.879999, "high": 17.9, "low": 17.219999, "close": 17.52, "volume": 501698}, "trend_line": 15.948667, "activity_lines": {"activity_5": 17.753334, "activity_10": 17.611273, "activity_20": 17.271572, "activity_30": 16.724624}, "trend_signal": 1, "fair_value": 12.181379, "relative_strength": 24.877824, "rate_of_change": 0.7411504767160138, "market_dynamics": 0.275616, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.24, "high": 17.639999, "low": 17.110001, "close": 17.58, "volume": 278481}, "trend_line": 16.065333, "activity_lines": {"activity_5": 17.702667, "activity_10": 17.620364, "activity_20": 17.346191, "activity_30": 16.829871}, "trend_signal": 1, "fair_value": 12.218356, "relative_strength": 22.453387, "rate_of_change": 0.7315094107864852, "market_dynamics": 0.028673, "expectation": {"probability": 54.9442, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.719999, "high": 17.719999, "low": 17.440001, "close": 17.49, "volume": 160255}, "trend_line": 16.168, "activity_lines": {"activity_5": 17.61, "activity_10": 17.617091, "activity_20": 17.400524, "activity_30": 16.921785}, "trend_signal": 1, "fair_value": 12.254218, "relative_strength": 20.62848, "rate_of_change": 0.6390592712893053, "market_dynamics": -0.284739, "expectation": {"probability": 56.8109, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.620001, "high": 17.700001, "low": 17.51, "close": 17.620001, "volume": 172610}, "trend_line": 16.293333, "activity_lines": {"activity_5": 17.58, "activity_10": 17.627819, "activity_20": 17.457953, "activity_30": 17.015463}, "trend_signal": 1, "fair_value": 12.290473, "relative_strength": 23.554483, "rate_of_change": 0.775191736763986, "market_dynamics": -0.509335, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.66, "high": 17.85, "low": 17.629999, "close": 17.66, "volume": 145952}, "trend_line": 16.417333, "activity_lines": {"activity_5": 17.595334, "activity_10": 17.646546, "activity_20": 17.508715, "activity_30": 17.103635}, "trend_signal": 1, "fair_value": 12.32651, "relative_strength": 23.51292, "rate_of_change": 0.7610474787448264, "market_dynamics": -0.64233, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.6, "high": 17.610001, "low": 17.290001, "close": 17.370001, "volume": 224659}, "trend_line": 16.532333, "activity_lines": {"activity_5": 17.527334, "activity_10": 17.596546, "activity_20": 17.521096, "activity_30": 17.165097}, "trend_signal": 1, "fair_value": 12.360133, "relative_strength": 20.864636, "rate_of_change": 0.7004791825810075, "market_dynamics": -0.778524, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.549999, "high": 17.75, "low": 17.540001, "close": 17.719999, "volume": 168832}, "trend_line": 16.654333, "activity_lines": {"activity_5": 17.586, "activity_10": 17.611455, "activity_20": 17.557476, "activity_30": 17.241721}, "trend_signal": 1, "fair_value": 12.395629, "relative_strength": 22.250636, "rate_of_change": 0.7379478746284622, "market_dynamics": -0.767126, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.799999, "high": 17.84, "low": 17.530001, "close": 17.610001, "volume": 264784}, "trend_line": 16.768, "activity_lines": {"activity_5": 17.598667, "activity_10": 17.600546, "activity_20": 17.575191, "activity_30": 17.303377}, "trend_signal": 1, "fair_value": 12.429934, "relative_strength": 21.645361, "rate_of_change": 0.6825070688811105, "market_dynamics": -0.831572, "expectation": {"probability": 57.2406, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.58, "high": 17.610001, "low": 17.49, "close": 17.530001, "volume": 129058}, "trend_line": 16.868334, "activity_lines": {"activity_5": 17.576667, "activity_10": 17.578182, "activity_20": 17.578762, "activity_30": 17.352538}, "trend_signal": 1, "fair_value": 12.463268, "relative_strength": 19.819922, "rate_of_change": 0.5983659351145046, "market_dynamics": -0.776259, "expectation": {"probability": 56.6805, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.6, "high": 17.860001, "low": 17.58, "close": 17.84, "volume": 162916}, "trend_line": 16.978334, "activity_lines": {"activity_5": 17.664, "activity_10": 17.622546, "activity_20": 17.608381, "activity_30": 17.415226}, "trend_signal": 1, "fair_value": 12.498182, "relative_strength": 22.486398, "rate_of_change": 0.652109449575752, "market_dynamics": -0.656893, "expectation": {"probability": 54.9818, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.860001, "high": 18.67, "low": 17.860001, "close": 18.5, "volume": 565113}, "trend_line": 17.095, "activity_lines": {"activity_5": 17.959334, "activity_10": 17.787273, "activity_20": 17.69581, "activity_30": 17.513398}, "trend_signal": 1, "fair_value": 12.536903, "relative_strength": 26.787746, "rate_of_change": 0.6871463360303702, "market_dynamics": -0.323426, "expectation": {"probability": 55.4035, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.66, "high": 19.540001, "low": 18.65, "close": 19.25, "volume": 618646}, "trend_line": 17.232667, "activity_lines": {"activity_5": 18.429334, "activity_10": 18.070546, "activity_20": 17.851905, "activity_30": 17.65243}, "trend_signal": 1, "fair_value": 12.579936, "relative_strength": 33.150122, "rate_of_change": 0.8053056449254195, "market_dynamics": 0.192428, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.120001, "high": 19.41, "low": 19.030001, "close": 19.24, "volume": 336480}, "trend_line": 17.356, "activity_lines": {"activity_5": 18.794, "activity_10": 18.321637, "activity_20": 18.000143, "activity_30": 17.781936}, "trend_signal": 1, "fair_value": 12.641154, "relative_strength": 27.87242, "rate_of_change": 0.7156930497177387, "market_dynamics": 0.558922, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.18, "high": 20.0, "low": 19.17, "close": 19.870001, "volume": 377761}, "trend_line": 17.504334, "activity_lines": {"activity_5": 19.26, "activity_10": 18.655455, "activity_20": 18.197524, "activity_30": 17.944129}, "trend_signal": 1, "fair_value": 12.706859, "relative_strength": 24.84316, "rate_of_change": 0.854655450564637, "market_dynamics": 1.038757, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.77, "high": 20.799999, "low": 19.77, "close": 20.6, "volume": 631116}, "trend_line": 17.677667, "activity_lines": {"activity_5": 19.813334, "activity_10": 19.081091, "activity_20": 18.453905, "activity_30": 18.14385}, "trend_signal": 1, "fair_value": 12.777821, "relative_strength": 26.256011, "rate_of_change": 0.9902290484173777, "market_dynamics": 1.302381, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.6, "high": 21.700001, "low": 20.52, "close": 21.280001, "volume": 1132645}, "trend_line": 17.873334, "activity_lines": {"activity_5": 20.409334, "activity_10": 19.576909, "activity_20": 18.756858, "activity_30": 18.376258}, "trend_signal": 1, "fair_value": 12.853846, "relative_strength": 28.260248, "rate_of_change": 1.1068598588263951, "market_dynamics": 1.485375, "expectation": {"probability": 55.8216, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.280001, "high": 24.1, "low": 21.280001, "close": 22.700001, "volume": 2285619}, "trend_line": 18.096667, "activity_lines": {"activity_5": 21.293334, "activity_10": 20.259819, "activity_20": 19.176762, "activity_30": 18.687656}, "trend_signal": 1, "fair_value": 12.939103, "relative_strength": 34.155423, "rate_of_change": 1.2495318444784853, "market_dynamics": 1.74962, "expectation": {"probability": 56.2662, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.26, "high": 22.84, "low": 20.700001, "close": 21.5, "volume": 1579848}, "trend_line": 18.272, "activity_lines": {"activity_5": 21.547334, "activity_10": 20.634, "activity_20": 19.457143, "activity_30": 18.907226}, "trend_signal": 1, "fair_value": 13.018269, "relative_strength": 26.932365, "rate_of_change": 0.9688690188088138, "market_dynamics": 1.775636, "expectation": {"probability": 57.1664, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.459999, "high": 21.459999, "low": 20.08, "close": 20.76, "volume": 988854}, "trend_line": 18.404, "activity_lines": {"activity_5": 21.404, "activity_10": 20.802909, "activity_20": 19.649334, "activity_30": 19.067742}, "trend_signal": 1, "fair_value": 13.09109, "relative_strength": 21.217464, "rate_of_change": 0.7224168126094651, "market_dynamics": 1.540503, "expectation": {"probability": 56.6808, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.0, "high": 21.24, "low": 20.74, "close": 21.0, "volume": 439718}, "trend_line": 18.544667, "activity_lines": {"activity_5": 21.281334, "activity_10": 20.956728, "activity_20": 19.851715, "activity_30": 19.235226}, "trend_signal": 1, "fair_value": 13.166539, "relative_strength": 25.323635, "rate_of_change": 0.7643284068680751, "market_dynamics": 1.206976, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.0, "high": 22.049999, "low": 20.889999, "close": 21.98, "volume": 560070}, "trend_line": 18.68, "activity_lines": {"activity_5": 21.458667, "activity_10": 21.231273, "activity_20": 20.132476, "activity_30": 19.456861}, "trend_signal": 1, "fair_value": 13.248974, "relative_strength": 31.236893, "rate_of_change": 0.7297677547944067, "market_dynamics": 0.915297, "expectation": {"probability": 56.0426, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.93, "high": 21.93, "low": 20.74, "close": 21.24, "volume": 507044}, "trend_line": 18.794667, "activity_lines": {"activity_5": 21.342667, "activity_10": 21.308, "activity_20": 20.321524, "activity_30": 19.622022}, "trend_signal": 1, "fair_value": 13.326154, "relative_strength": 27.544993, "rate_of_change": 0.6138490364025736, "market_dynamics": 0.625826, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.24, "high": 21.85, "low": 21.200001, "close": 21.73, "volume": 342150}, "trend_line": 18.953667, "activity_lines": {"activity_5": 21.487333, "activity_10": 21.437637, "activity_20": 20.53981, "activity_30": 19.811398}, "trend_signal": 1, "fair_value": 13.40718, "relative_strength": 33.598354, "rate_of_change": 0.8459846614999825, "market_dynamics": 0.511437, "expectation": {"probability": 55.9275, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.860001, "high": 22.290001, "low": 21.85, "close": 21.9, "volume": 414120}, "trend_line": 19.095, "activity_lines": {"activity_5": 21.673333, "activity_10": 21.552909, "activity_20": 20.754095, "activity_30": 20.001484}, "trend_signal": 1, "fair_value": 13.487821, "relative_strength": 33.349403, "rate_of_change": 0.7456762852275473, "market_dynamics": 0.453433, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.969999, "high": 22.030001, "low": 21.860001, "close": 21.950001, "volume": 261548}, "trend_line": 19.267334, "activity_lines": {"activity_5": 21.8, "activity_10": 21.640364, "activity_20": 20.952762, "activity_30": 20.185678}, "trend_signal": 1, "fair_value": 13.566282, "relative_strength": 31.134509, "rate_of_change": 0.9025085100811882, "market_dynamics": 0.289214, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.15, "high": 22.5, "low": 22.08, "close": 22.4, "volume": 453132}, "trend_line": 19.432667, "activity_lines": {"activity_5": 22.013334, "activity_10": 21.785091, "activity_20": 21.173857, "activity_30": 20.387785}, "trend_signal": 1, "fair_value": 13.648205, "relative_strength": 35.59283, "rate_of_change": 0.858100036050638, "market_dynamics": 0.264987, "expectation": {"probability": 57.0873, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.4, "high": 23.379999, "low": 22.370001, "close": 23.1, "volume": 549506}, "trend_line": 19.622667, "activity_lines": {"activity_5": 22.432, "activity_10": 22.036727, "activity_20": 21.437667, "activity_30": 20.624387}, "trend_signal": 1, "fair_value": 13.733333, "relative_strength": 37.122909, "rate_of_change": 0.9777350684803134, "market_dynamics": 0.294743, "expectation": {"probability": 57.4815, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.200001, "high": 23.370001, "low": 22.1, "close": 22.4, "volume": 741499}, "trend_line": 19.776667, "activity_lines": {"activity_5": 22.493333, "activity_10": 22.153818, "activity_20": 21.609191, "activity_30": 20.80357}, "trend_signal": 1, "fair_value": 13.81391, "relative_strength": 31.144224, "rate_of_change": 0.784806672813639, "market_dynamics": 0.219882, "expectation": {"probability": 58.2175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.5, "high": 23.299999, "low": 22.5, "close": 23.07, "volume": 575027}, "trend_line": 19.942334, "activity_lines": {"activity_5": 22.733333, "activity_10": 22.376364, "activity_20": 21.821714, "activity_30": 21.016043}, "trend_signal": 1, "fair_value": 13.899167, "relative_strength": 34.384189, "rate_of_change": 0.8376891819030938, "market_dynamics": 0.209814, "expectation": {"probability": 57.3465, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.299999, "high": 24.290001, "low": 23.18, "close": 24.17, "volume": 681360}, "trend_line": 20.152667, "activity_lines": {"activity_5": 23.262, "activity_10": 22.756909, "activity_20": 22.112619, "activity_30": 21.288796}, "trend_signal": 1, "fair_value": 13.990513, "relative_strength": 34.602189, "rate_of_change": 1.0547060339075762, "market_dynamics": 0.293124, "expectation": {"probability": 57.6668, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.17, "high": 25.780001, "low": 24.059999, "close": 25.1, "volume": 908577}, "trend_line": 20.405334, "activity_lines": {"activity_5": 23.952667, "activity_10": 23.248909, "activity_20": 22.461953, "activity_30": 21.607979}, "trend_signal": 1, "fair_value": 14.087949, "relative_strength": 34.146098, "rate_of_change": 1.253764576172468, "market_dynamics": 0.426591, "expectation": {"probability": 58.0424, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.98, "high": 32.720001, "low": 25.799999, "close": 31.58, "volume": 5565257}, "trend_line": 20.872, "activity_lines": {"activity_5": 26.623333, "activity_10": 24.862364, "activity_20": 23.397, "activity_30": 22.328925}, "trend_signal": 1, "fair_value": 14.225769, "relative_strength": 62.11886, "rate_of_change": 2.2869804532481557, "market_dynamics": 0.910709, "expectation": {"probability": 58.4113, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.440001, "high": 28.440001, "low": 25.48, "close": 25.799999, "volume": 5249559}, "trend_line": 21.149, "activity_lines": {"activity_5": 26.802, "activity_10": 25.236909, "activity_20": 23.722857, "activity_30": 22.64686}, "trend_signal": 1, "fair_value": 14.325641, "relative_strength": 33.091182, "rate_of_change": 1.327136834036034, "market_dynamics": 1.156953, "expectation": {"probability": 59.1001, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.1, "high": 27.200001, "low": 25.92, "close": 26.540001, "volume": 946080}, "trend_line": 21.446334, "activity_lines": {"activity_5": 27.000667, "activity_10": 25.672, "activity_20": 24.087952, "activity_30": 22.994667}, "trend_signal": 1, "fair_value": 14.429231, "relative_strength": 34.442964, "rate_of_change": 1.4059009882263904, "market_dynamics": 1.180361, "expectation": {"probability": 58.266, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.5, "high": 26.98, "low": 25.379999, "close": 26.24, "volume": 1015314}, "trend_line": 21.732334, "activity_lines": {"activity_5": 26.868, "activity_10": 25.968182, "activity_20": 24.392714, "activity_30": 23.303936}, "trend_signal": 1, "fair_value": 14.530513, "relative_strength": 34.93147, "rate_of_change": 1.3335612510744324, "market_dynamics": 1.050311, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.0, "high": 27.700001, "low": 26.82, "close": 27.02, "volume": 1174060}, "trend_line": 22.054, "activity_lines": {"activity_5": 26.857333, "activity_10": 26.328182, "activity_20": 24.744905, "activity_30": 23.645075}, "trend_signal": 1, "fair_value": 14.635897, "relative_strength": 40.136713, "rate_of_change": 1.4801263407786613, "market_dynamics": 0.729904, "expectation": {"probability": 58.0681, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.700001, "high": 32.279999, "low": 26.639999, "close": 26.92, "volume": 6104476}, "trend_line": 22.360667, "activity_lines": {"activity_5": 26.685333, "activity_10": 26.586, "activity_20": 25.060238, "activity_30": 23.959011}, "trend_signal": 1, "fair_value": 14.742051, "relative_strength": 36.998907, "rate_of_change": 1.3905277954112676, "market_dynamics": 0.704036, "expectation": {"probability": 58.9491, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.92, "high": 27.24, "low": 25.860001, "close": 26.959999, "volume": 1774204}, "trend_line": 22.672333, "activity_lines": {"activity_5": 26.837333, "activity_10": 26.781636, "activity_20": 25.359286, "activity_30": 24.255742}, "trend_signal": 1, "fair_value": 14.850128, "relative_strength": 34.088004, "rate_of_change": 1.3938135208578477, "market_dynamics": 0.642751, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.200001, "high": 26.620001, "low": 25.9, "close": 26.02, "volume": 370655}, "trend_line": 22.955333, "activity_lines": {"activity_5": 26.598666, "activity_10": 26.723454, "activity_20": 25.542809, "activity_30": 24.47172}, "trend_signal": 1, "fair_value": 14.952885, "relative_strength": 27.436607, "rate_of_change": 1.248217375776905, "market_dynamics": 0.473599, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.5, "high": 24.42, "low": 23.42, "close": 23.879999, "volume": 1435709}, "trend_line": 23.156667, "activity_lines": {"activity_5": 25.681333, "activity_10": 26.222545, "activity_20": 25.497476, "activity_30": 24.531376}, "trend_signal": 1, "fair_value": 15.042051, "relative_strength": 14.488838, "rate_of_change": 0.8770685225955958, "market_dynamics": 0.113122, "expectation": {"probability": 58.4569, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.969999, "high": 25.780001, "low": 23.969999, "close": 24.68, "volume": 1302101}, "trend_line": 23.362667, "activity_lines": {"activity_5": 25.188, "activity_10": 25.872363, "activity_20": 25.514619, "activity_30": 24.629656}, "trend_signal": 1, "fair_value": 15.136667, "relative_strength": 15.537493, "rate_of_change": 0.889592617106769, "market_dynamics": -0.341067, "expectation": {"probability": 57.7393, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.68, "high": 26.6, "low": 24.440001, "close": 25.360001, "volume": 1274444}, "trend_line": 23.566333, "activity_lines": {"activity_5": 25.077333, "activity_10": 25.653454, "activity_20": 25.583667, "activity_30": 24.758516}, "trend_signal": 1, "fair_value": 15.232308, "relative_strength": 17.015849, "rate_of_change": 0.8717583484796574, "market_dynamics": -0.620717, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.200001, "high": 25.780001, "low": 24.969999, "close": 25.18, "volume": 946949}, "trend_line": 23.764333, "activity_lines": {"activity_5": 25.010667, "activity_10": 25.514909, "activity_20": 25.615952, "activity_30": 24.862624}, "trend_signal": 1, "fair_value": 15.325769, "relative_strength": 13.346954, "rate_of_change": 0.840181626899698, "market_dynamics": -0.785833, "expectation": {"probability": 59.0178, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.18, "high": 25.299999, "low": 24.52, "close": 24.709999, "volume": 457664}, "trend_line": 23.925667, "activity_lines": {"activity_5": 24.906, "activity_10": 25.302182, "activity_20": 25.587047, "activity_30": 24.923634}, "trend_signal": 1, "fair_value": 15.416859, "relative_strength": 14.865331, "rate_of_change": 0.6788913452778165, "market_dynamics": -0.860768, "expectation": {"probability": 58.7858, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.67, "high": 24.67, "low": 23.870001, "close": 24.25, "volume": 386198}, "trend_line": 24.047333, "activity_lines": {"activity_5": 24.735333, "activity_10": 25.039091, "activity_20": 25.500952, "activity_30": 24.944559}, "trend_signal": 1, "fair_value": 15.50218, "relative_strength": 11.16933, "rate_of_change": 0.5085166486685517, "market_dynamics": -0.922646, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.360001, "high": 24.969999, "low": 23.799999, "close": 24.5, "volume": 529993}, "trend_line": 24.154667, "activity_lines": {"activity_5": 24.623333, "activity_10": 24.857636, "activity_20": 25.427714, "activity_30": 24.973763}, "trend_signal": 1, "fair_value": 15.589359, "relative_strength": 13.162799, "rate_of_change": 0.4463447152330847, "market_dynamics": -1.014284, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.559999, "high": 24.559999, "low": 23.959999, "close": 24.4, "volume": 371509}, "trend_line": 24.211333, "activity_lines": {"activity_5": 24.49, "activity_10": 24.703818, "activity_20": 25.334952, "activity_30": 24.989591}, "trend_signal": 1, "fair_value": 15.676282, "relative_strength": 12.234989, "rate_of_change": 0.23459648605381264, "market_dynamics": -1.071277, "expectation": {"probability": 58.6247, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.66, "close": 23.870001, "volume": 200233}, "trend_line": 24.290333, "activity_lines": {"activity_5": 24.244, "activity_10": 24.499455, "activity_20": 25.185524, "activity_30": 24.96757}, "trend_signal": 0, "fair_value": 15.760064, "relative_strength": 8.83614, "rate_of_change": 0.3262934758693403, "market_dynamics": -1.078455, "expectation": {"probability": 60.981, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a39b414d-1013-4a08-8f78-d068485ff69d/", "share_image": "https://sharemaestro.com/terminal/a39b414d-1013-4a08-8f78-d068485ff69d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}