{"ticker": {"uuid": "a39b5c5b-6cc1-484b-b37b-61e1600f714d", "symbol": "SNPS", "name": "Synopsys Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNPS rose 15.27%, moving from 412.63 to 475.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -20.13 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 47.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "475.62"}, {"label": "12-Week Change", "value": "15.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.96%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.13"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 529.97, "high": 539.48, "low": 469.37, "close": 475.62, "volume": 12345185}, "trend_line": 451.807833, "activity_lines": {"activity_5": 500.42, "activity_10": 485.440182, "activity_20": 460.637167, "activity_30": 458.964677}, "trend_signal": 1, "fair_value": 500.181699, "relative_strength": -20.132917, "rate_of_change": 0.16109428926790528, "market_dynamics": 0.959402, "expectation": {"probability": 47.9633, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 448.23, "high": 454.085, "low": 433.24, "close": 438.78, "volume": 4613753}, "trend_line": 364.585667, "activity_lines": {"activity_5": 434.091333, "activity_10": 412.301091, "activity_20": 394.600619, "activity_30": 381.500323}, "trend_signal": 1, "fair_value": 297.392885, "relative_strength": 6.448949, "rate_of_change": 0.9914878695493736, "market_dynamics": 1.523318, "expectation": {"probability": 56.2443, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 440.0, "high": 451.95, "low": 437.75, "close": 441.19, "volume": 5335679}, "trend_line": 368.429, "activity_lines": {"activity_5": 440.474, "activity_10": 420.009273, "activity_20": 400.235048, "activity_30": 386.442538}, "trend_signal": 1, "fair_value": 299.038654, "relative_strength": 2.934997, "rate_of_change": 1.054164589525669, "market_dynamics": 1.579438, "expectation": {"probability": 56.4874, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 437.34, "high": 441.33, "low": 417.77, "close": 419.56, "volume": 7231069}, "trend_line": 371.326333, "activity_lines": {"activity_5": 434.823333, "activity_10": 422.598, "activity_20": 403.409857, "activity_30": 389.741312}, "trend_signal": 1, "fair_value": 300.5075, "relative_strength": -0.910063, "rate_of_change": 0.7864019933284305, "market_dynamics": 1.394003, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 420.65, "high": 438.35, "low": 416.87, "close": 435.41, "volume": 3756903}, "trend_line": 374.234333, "activity_lines": {"activity_5": 433.718667, "activity_10": 427.379818, "activity_20": 407.817429, "activity_30": 393.875742}, "trend_signal": 1, "fair_value": 302.032051, "relative_strength": 0.746809, "rate_of_change": 0.783138641557106, "market_dynamics": 1.130057, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 431.52, "high": 437.57, "low": 425.41, "close": 431.29, "volume": 3189746}, "trend_line": 377.752333, "activity_lines": {"activity_5": 431.862, "activity_10": 430.355273, "activity_20": 411.469286, "activity_30": 397.556753}, "trend_signal": 1, "fair_value": 303.527436, "relative_strength": 0.503393, "rate_of_change": 0.940052712908099, "market_dynamics": 0.891262, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 432.19, "high": 457.205, "low": 432.02, "close": 454.11, "volume": 4725967}, "trend_line": 381.918667, "activity_lines": {"activity_5": 438.816667, "activity_10": 436.389455, "activity_20": 416.928571, "activity_30": 402.483054}, "trend_signal": 1, "fair_value": 305.180192, "relative_strength": 2.049544, "rate_of_change": 1.102927404024797, "market_dynamics": 0.793701, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 454.29, "high": 465.67, "low": 450.695, "close": 454.0, "volume": 5633621}, "trend_line": 386.378333, "activity_lines": {"activity_5": 444.712667, "activity_10": 440.902727, "activity_20": 421.940095, "activity_30": 407.133462}, "trend_signal": 1, "fair_value": 306.850897, "relative_strength": 2.822285, "rate_of_change": 1.1677004517823084, "market_dynamics": 0.814603, "expectation": {"probability": 55.6031, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 454.0, "high": 460.25, "low": 445.42, "close": 450.9, "volume": 3623628}, "trend_line": 390.765333, "activity_lines": {"activity_5": 448.721333, "activity_10": 443.304, "activity_20": 426.244476, "activity_30": 411.296151}, "trend_signal": 1, "fair_value": 308.464231, "relative_strength": 0.025622, "rate_of_change": 1.1354156341887836, "market_dynamics": 0.803257, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 451.0, "high": 454.5599, "low": 436.7, "close": 441.42, "volume": 3027994}, "trend_line": 394.794667, "activity_lines": {"activity_5": 447.480667, "activity_10": 443.210727, "activity_20": 429.190429, "activity_30": 414.564194}, "trend_signal": 1, "fair_value": 310.019551, "relative_strength": 0.909129, "rate_of_change": 1.031139064733771, "market_dynamics": 0.760516, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 445.37, "high": 448.97, "low": 425.435, "close": 428.46, "volume": 2663237}, "trend_line": 397.977667, "activity_lines": {"activity_5": 441.519333, "activity_10": 440.821273, "activity_20": 430.574048, "activity_30": 416.736151}, "trend_signal": 1, "fair_value": 311.508654, "relative_strength": -0.494139, "rate_of_change": 0.8062418938399674, "market_dynamics": 0.363957, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 426.11, "high": 451.99, "low": 418.5058, "close": 426.02, "volume": 4754884}, "trend_line": 400.764333, "activity_lines": {"activity_5": 434.933333, "activity_10": 438.368182, "activity_20": 431.478143, "activity_30": 418.545333}, "trend_signal": 1, "fair_value": 312.873526, "relative_strength": 1.085118, "rate_of_change": 0.7002066274236501, "market_dynamics": -0.059244, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 427.94, "high": 456.82, "low": 427.63, "close": 442.24, "volume": 3732263}, "trend_line": 403.596667, "activity_lines": {"activity_5": 435.626667, "activity_10": 439.096182, "activity_20": 433.737619, "activity_30": 421.221183}, "trend_signal": 1, "fair_value": 314.30141, "relative_strength": 3.148366, "rate_of_change": 0.7067330515163391, "market_dynamics": -0.407835, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 445.8, "high": 463.97, "low": 440.73, "close": 460.45, "volume": 3062259}, "trend_line": 406.897, "activity_lines": {"activity_5": 443.174, "activity_10": 443.116, "activity_20": 437.415571, "activity_30": 424.88914}, "trend_signal": 1, "fair_value": 315.913397, "relative_strength": 3.381498, "rate_of_change": 0.8177304893352765, "market_dynamics": -0.603191, "expectation": {"probability": 55.4492, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 460.45, "high": 471.15, "low": 451.085, "close": 459.14, "volume": 3234064}, "trend_line": 410.231333, "activity_lines": {"activity_5": 449.648, "activity_10": 446.154182, "activity_20": 440.593667, "activity_30": 428.259656}, "trend_signal": 1, "fair_value": 317.573013, "relative_strength": 4.27525, "rate_of_change": 0.8194538175508828, "market_dynamics": -0.608738, "expectation": {"probability": 55.8547, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 459.78, "high": 469.699, "low": 447.98, "close": 451.93, "volume": 5045743}, "trend_line": 413.480667, "activity_lines": {"activity_5": 452.537333, "activity_10": 447.45, "activity_20": 442.69519, "activity_30": 430.949892}, "trend_signal": 1, "fair_value": 319.201218, "relative_strength": 2.918416, "rate_of_change": 0.7920735786410483, "market_dynamics": -0.529439, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 450.19, "high": 463.54, "low": 444.01, "close": 446.85, "volume": 3217031}, "trend_line": 416.299667, "activity_lines": {"activity_5": 452.168667, "activity_10": 447.446909, "activity_20": 443.929048, "activity_30": 433.102753}, "trend_signal": 1, "fair_value": 320.729103, "relative_strength": 5.037467, "rate_of_change": 0.6817731093579804, "market_dynamics": -0.529372, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 445.8, "high": 471.94, "low": 440.62, "close": 458.97, "volume": 4012092}, "trend_line": 419.348667, "activity_lines": {"activity_5": 454.451333, "activity_10": 449.779455, "activity_20": 445.958667, "activity_30": 435.855677}, "trend_signal": 1, "fair_value": 322.311923, "relative_strength": 7.551508, "rate_of_change": 0.7324051018277605, "market_dynamics": -0.350041, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 461.19, "high": 476.985, "low": 448.255, "close": 473.26, "volume": 3675547}, "trend_line": 423.283, "activity_lines": {"activity_5": 460.382, "activity_10": 454.619818, "activity_20": 448.920048, "activity_30": 439.333828}, "trend_signal": 1, "fair_value": 323.917308, "relative_strength": 8.683366, "rate_of_change": 0.9382009076471055, "market_dynamics": -0.146671, "expectation": {"probability": 54.3244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 468.0, "high": 502.66, "low": 464.38, "close": 489.67, "volume": 4560390}, "trend_line": 427.187667, "activity_lines": {"activity_5": 470.928667, "activity_10": 462.037273, "activity_20": 453.135905, "activity_30": 443.61686}, "trend_signal": 1, "fair_value": 325.604423, "relative_strength": 11.789785, "rate_of_change": 0.9224719632019146, "market_dynamics": 0.164007, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 490.5, "high": 495.41, "low": 466.35, "close": 467.64, "volume": 3525280}, "trend_line": 430.223667, "activity_lines": {"activity_5": 472.096667, "activity_10": 464.572, "activity_20": 455.039667, "activity_30": 446.226688}, "trend_signal": 1, "fair_value": 327.148654, "relative_strength": 9.563135, "rate_of_change": 0.7106946746194341, "market_dynamics": 0.306154, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 466.0, "high": 474.4, "low": 448.91, "close": 457.0, "volume": 3450916}, "trend_line": 432.582, "activity_lines": {"activity_5": 468.670667, "activity_10": 464.459818, "activity_20": 455.843048, "activity_30": 447.954194}, "trend_signal": 1, "fair_value": 328.707244, "relative_strength": 9.488518, "rate_of_change": 0.5481644039819911, "market_dynamics": 0.133062, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 460.27, "high": 492.24, "low": 455.0, "close": 487.94, "volume": 4078878}, "trend_line": 436.316, "activity_lines": {"activity_5": 474.881333, "activity_10": 469.409818, "activity_20": 459.506333, "activity_30": 451.525677}, "trend_signal": 1, "fair_value": 330.285192, "relative_strength": 9.301736, "rate_of_change": 0.8631889445238082, "market_dynamics": 0.216245, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 487.95, "high": 520.51, "low": 484.895, "close": 518.83, "volume": 4004039}, "trend_line": 440.887667, "activity_lines": {"activity_5": 489.457333, "activity_10": 479.145273, "activity_20": 465.888905, "activity_30": 456.849161}, "trend_signal": 1, "fair_value": 332.160833, "relative_strength": 12.562168, "rate_of_change": 1.0477880710310985, "market_dynamics": 0.318823, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 516.23, "high": 541.835, "low": 514.445, "close": 534.78, "volume": 4199030}, "trend_line": 446.138333, "activity_lines": {"activity_5": 506.312, "activity_10": 490.719273, "activity_20": 473.31781, "activity_30": 462.906731}, "trend_signal": 1, "fair_value": 334.188205, "relative_strength": 13.306093, "rate_of_change": 1.1909305687155833, "market_dynamics": 0.770354, "expectation": {"probability": 54.96, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 536.92, "high": 549.0, "low": 535.3, "close": 542.69, "volume": 2225858}, "trend_line": 451.850667, "activity_lines": {"activity_5": 522.796, "activity_10": 502.356182, "activity_20": 481.026857, "activity_30": 469.135871}, "trend_signal": 1, "fair_value": 336.221987, "relative_strength": 13.553997, "rate_of_change": 1.2803952445843738, "market_dynamics": 1.220727, "expectation": {"probability": 54.96, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 545.9, "high": 564.78, "low": 530.5, "close": 545.96, "volume": 6064297}, "trend_line": 457.664, "activity_lines": {"activity_5": 535.366667, "activity_10": 512.937455, "activity_20": 488.516857, "activity_30": 475.207441}, "trend_signal": 1, "fair_value": 338.203269, "relative_strength": 13.752331, "rate_of_change": 1.2865606769149684, "market_dynamics": 1.499408, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 540.15, "high": 542.41, "low": 522.92, "close": 535.93, "volume": 3742263}, "trend_line": 463.233667, "activity_lines": {"activity_5": 538.663333, "activity_10": 519.893091, "activity_20": 494.614238, "activity_30": 480.25686}, "trend_signal": 1, "fair_value": 340.123397, "relative_strength": 10.675334, "rate_of_change": 1.2169773021255852, "market_dynamics": 1.417805, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 540.0, "high": 573.77, "low": 538.65, "close": 556.27, "volume": 6695282}, "trend_line": 468.159333, "activity_lines": {"activity_5": 545.540667, "activity_10": 529.147636, "activity_20": 502.258619, "activity_30": 486.259204}, "trend_signal": 1, "fair_value": 342.054615, "relative_strength": 10.859962, "rate_of_change": 1.0633221095305188, "market_dynamics": 1.411938, "expectation": {"probability": 55.078, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 557.46, "high": 565.64, "low": 523.0, "close": 524.46, "volume": 5736485}, "trend_line": 470.817, "activity_lines": {"activity_5": 539.318667, "activity_10": 531.109273, "activity_20": 506.371714, "activity_30": 489.891505}, "trend_signal": 1, "fair_value": 343.773718, "relative_strength": 3.410297, "rate_of_change": 0.5676842930737864, "market_dynamics": 1.331584, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 530.0, "high": 534.5781, "low": 510.74, "close": 514.91, "volume": 4796304}, "trend_line": 473.002, "activity_lines": {"activity_5": 530.601333, "activity_10": 530.702, "activity_20": 509.179857, "activity_30": 492.736215}, "trend_signal": 1, "fair_value": 345.412628, "relative_strength": 1.113333, "rate_of_change": 0.46408689575780027, "market_dynamics": 0.977734, "expectation": {"probability": 53.2214, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 507.95, "high": 509.5, "low": 477.65, "close": 484.81, "volume": 6379216}, "trend_line": 474.536333, "activity_lines": {"activity_5": 513.702667, "activity_10": 523.962545, "activity_20": 508.709667, "activity_30": 493.498022}, "trend_signal": 1, "fair_value": 346.835769, "relative_strength": -1.765456, "rate_of_change": 0.3243819265034828, "market_dynamics": 0.659372, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 490.39, "high": 509.74, "low": 488.06, "close": 494.4, "volume": 6869597}, "trend_line": 476.31, "activity_lines": {"activity_5": 504.077333, "activity_10": 518.461091, "activity_20": 508.872857, "activity_30": 494.779548}, "trend_signal": 1, "fair_value": 348.345256, "relative_strength": -2.97644, "rate_of_change": 0.37376842965573065, "market_dynamics": 0.189018, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 501.52, "high": 517.7, "low": 491.58, "close": 517.31, "volume": 10766810}, "trend_line": 479.568333, "activity_lines": {"activity_5": 504.857333, "activity_10": 517.007636, "activity_20": 510.969571, "activity_30": 497.42471}, "trend_signal": 1, "fair_value": 349.929679, "relative_strength": -1.294351, "rate_of_change": 0.6840782263651809, "market_dynamics": -0.038826, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 524.15, "high": 554.57, "low": 523.0, "close": 528.13, "volume": 8746946}, "trend_line": 482.659, "activity_lines": {"activity_5": 511.841333, "activity_10": 517.549091, "activity_20": 513.826, "activity_30": 500.55772}, "trend_signal": 1, "fair_value": 351.677628, "relative_strength": 0.095492, "rate_of_change": 0.6444685329129095, "market_dynamics": -0.081393, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 529.41, "high": 552.41, "low": 528.905, "close": 552.05, "volume": 5776049}, "trend_line": 486.684333, "activity_lines": {"activity_5": 526.554, "activity_10": 522.560545, "activity_20": 518.632, "activity_30": 505.034559}, "trend_signal": 1, "fair_value": 353.466923, "relative_strength": 3.204287, "rate_of_change": 0.8339910785875719, "market_dynamics": 0.006562, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 555.01, "high": 582.8467, "low": 534.2101, "close": 575.3, "volume": 6137107}, "trend_line": 490.724, "activity_lines": {"activity_5": 546.540667, "activity_10": 531.629091, "activity_20": 525.175524, "activity_30": 510.751699}, "trend_signal": 1, "fair_value": 355.282372, "relative_strength": 5.393782, "rate_of_change": 0.8300384306802843, "market_dynamics": 0.165439, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 576.0, "high": 577.958, "low": 538.0, "close": 552.91, "volume": 4974786}, "trend_line": 494.021, "activity_lines": {"activity_5": 553.031333, "activity_10": 536.093273, "activity_20": 528.975, "activity_30": 514.763699}, "trend_signal": 1, "fair_value": 357.108269, "relative_strength": 2.659815, "rate_of_change": 0.6718644288846736, "market_dynamics": 0.100502, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 551.5, "high": 629.38, "low": 527.0256, "close": 575.65, "volume": 7479529}, "trend_line": 498.179333, "activity_lines": {"activity_5": 563.201333, "activity_10": 544.383273, "activity_20": 534.492857, "activity_30": 520.030086}, "trend_signal": 1, "fair_value": 359.226474, "relative_strength": 5.252246, "rate_of_change": 0.8417320316342767, "market_dynamics": 0.151601, "expectation": {"probability": 54.8932, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 579.68, "high": 592.895, "low": 566.2, "close": 591.35, "volume": 4311239}, "trend_line": 503.177, "activity_lines": {"activity_5": 574.715333, "activity_10": 555.175455, "activity_20": 541.018381, "activity_30": 526.041097}, "trend_signal": 1, "fair_value": 361.556923, "relative_strength": 5.830331, "rate_of_change": 1.0031863365154963, "market_dynamics": 0.168335, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 597.76, "high": 604.3531, "low": 560.5, "close": 571.29, "volume": 4309598}, "trend_line": 507.938, "activity_lines": {"activity_5": 575.328, "activity_10": 561.104182, "activity_20": 545.149238, "activity_30": 530.435484}, "trend_signal": 1, "fair_value": 363.748205, "relative_strength": 3.676911, "rate_of_change": 0.9461879219439615, "market_dynamics": 0.050915, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 562.99, "high": 577.19, "low": 546.91, "close": 550.03, "volume": 4208828}, "trend_line": 512.071667, "activity_lines": {"activity_5": 567.571333, "activity_10": 562.142364, "activity_20": 546.761762, "activity_30": 533.151097}, "trend_signal": 1, "fair_value": 365.813397, "relative_strength": 0.931268, "rate_of_change": 0.8138133000484429, "market_dynamics": -0.007151, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 558.59, "high": 616.54, "low": 555.12, "close": 594.2, "volume": 6834395}, "trend_line": 517.137, "activity_lines": {"activity_5": 576.222667, "activity_10": 570.025636, "activity_20": 552.137952, "activity_30": 538.449699}, "trend_signal": 1, "fair_value": 368.066282, "relative_strength": 5.673433, "rate_of_change": 0.9891843908637685, "market_dynamics": 0.046603, "expectation": {"probability": 54.9927, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 586.9, "high": 591.27, "low": 570.0, "close": 571.5, "volume": 4222500}, "trend_line": 520.838667, "activity_lines": {"activity_5": 574.554667, "activity_10": 571.967091, "activity_20": 554.846238, "activity_30": 541.956989}, "trend_signal": 1, "fair_value": 370.100064, "relative_strength": 2.061173, "rate_of_change": 0.7158000684538224, "market_dynamics": 0.027939, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 578.07, "high": 592.71, "low": 563.63, "close": 575.45, "volume": 3837099}, "trend_line": 524.715667, "activity_lines": {"activity_5": 574.48, "activity_10": 573.641455, "activity_20": 557.679905, "activity_30": 545.480301}, "trend_signal": 1, "fair_value": 372.110321, "relative_strength": 3.408619, "rate_of_change": 0.7443763771095102, "market_dynamics": 0.107481, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 575.4, "high": 583.24, "low": 550.19, "close": 557.16, "volume": 4120232}, "trend_line": 528.223333, "activity_lines": {"activity_5": 569.368667, "activity_10": 571.13, "activity_20": 558.578, "activity_30": 547.573484}, "trend_signal": 1, "fair_value": 374.010256, "relative_strength": 0.524754, "rate_of_change": 0.6684889018188915, "market_dynamics": 0.201835, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 567.91, "high": 567.91, "low": 508.19, "close": 510.71, "volume": 5330685}, "trend_line": 530.352, "activity_lines": {"activity_5": 549.716, "activity_10": 560.080182, "activity_20": 554.983381, "activity_30": 546.443591}, "trend_signal": 1, "fair_value": 375.672179, "relative_strength": -2.65467, "rate_of_change": 0.4029861740317992, "market_dynamics": -0.262758, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 513.08, "high": 548.77, "low": 510.75, "close": 543.66, "volume": 5815624}, "trend_line": 533.175, "activity_lines": {"activity_5": 543.668, "activity_10": 556.195636, "activity_20": 554.694714, "activity_30": 547.302172}, "trend_signal": 1, "fair_value": 377.573462, "relative_strength": -0.460326, "rate_of_change": 0.5322879898633321, "market_dynamics": -0.531211, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 545.15, "high": 548.83, "low": 512.1201, "close": 536.94, "volume": 4078856}, "trend_line": 535.297667, "activity_lines": {"activity_5": 538.749333, "activity_10": 551.257455, "activity_20": 553.729238, "activity_30": 547.545075}, "trend_signal": 1, "fair_value": 379.465128, "relative_strength": -2.812067, "rate_of_change": 0.398118253856631, "market_dynamics": -0.916338, "expectation": {"probability": 58.3123, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 539.33, "high": 562.93, "low": 537.016, "close": 556.71, "volume": 2969164}, "trend_line": 537.532333, "activity_lines": {"activity_5": 542.724667, "activity_10": 550.617636, "activity_20": 554.738667, "activity_30": 548.926516}, "trend_signal": 1, "fair_value": 381.497244, "relative_strength": -0.909268, "rate_of_change": 0.4174623088727094, "market_dynamics": -1.197328, "expectation": {"probability": 57.7996, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 561.37, "high": 582.965, "low": 552.76, "close": 566.73, "volume": 3243934}, "trend_line": 540.835333, "activity_lines": {"activity_5": 551.289333, "activity_10": 552.429455, "activity_20": 556.54881, "activity_30": 550.810237}, "trend_signal": 1, "fair_value": 383.578846, "relative_strength": -1.34019, "rate_of_change": 0.6144746645407835, "market_dynamics": -1.154595, "expectation": {"probability": 57.9154, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 566.73, "high": 605.45, "low": 565.18, "close": 587.4, "volume": 4554284}, "trend_line": 545.182, "activity_lines": {"activity_5": 566.106, "activity_10": 558.082364, "activity_20": 560.080762, "activity_30": 553.814409}, "trend_signal": 1, "fair_value": 385.713846, "relative_strength": 0.879525, "rate_of_change": 0.8036950869850111, "market_dynamics": -0.947325, "expectation": {"probability": 56.5191, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 581.38, "high": 592.345, "low": 545.01, "close": 560.8, "volume": 4938950}, "trend_line": 547.610667, "activity_lines": {"activity_5": 566.943333, "activity_10": 558.219455, "activity_20": 560.590857, "activity_30": 554.822022}, "trend_signal": 1, "fair_value": 387.668462, "relative_strength": -2.095374, "rate_of_change": 0.4454782072775731, "market_dynamics": -0.781123, "expectation": {"probability": 58.6849, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 564.98, "high": 592.83, "low": 549.97, "close": 571.45, "volume": 4471296}, "trend_line": 549.364667, "activity_lines": {"activity_5": 570.188, "activity_10": 560.900182, "activity_20": 561.799048, "activity_30": 556.360043}, "trend_signal": 1, "fair_value": 389.645256, "relative_strength": -2.858729, "rate_of_change": 0.3203005539700378, "market_dynamics": -0.629114, "expectation": {"probability": 57.2151, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 566.97, "high": 596.98, "low": 566.24, "close": 590.21, "volume": 3115147}, "trend_line": 551.212333, "activity_lines": {"activity_5": 577.385333, "activity_10": 566.992727, "activity_20": 564.536095, "activity_30": 558.995226}, "trend_signal": 1, "fair_value": 391.724423, "relative_strength": -3.103897, "rate_of_change": 0.33632778207046393, "market_dynamics": -0.409871, "expectation": {"probability": 57.0648, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 591.0, "high": 622.99, "low": 587.57, "close": 605.53, "volume": 5072135}, "trend_line": 553.307, "activity_lines": {"activity_5": 587.456, "activity_10": 575.602364, "activity_20": 568.436571, "activity_30": 562.499591}, "trend_signal": 1, "fair_value": 393.881859, "relative_strength": -0.940081, "rate_of_change": 0.3800109095164372, "market_dynamics": -0.187914, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 599.26, "high": 608.16, "low": 593.67, "close": 595.06, "volume": 3835998}, "trend_line": 554.943667, "activity_lines": {"activity_5": 591.45, "activity_10": 581.428909, "activity_20": 571.085238, "activity_30": 565.193333}, "trend_signal": 1, "fair_value": 395.906859, "relative_strength": -2.673083, "rate_of_change": 0.29579726987007005, "market_dynamics": -0.021707, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 594.79, "high": 622.79, "low": 588.8257, "close": 621.3, "volume": 2582250}, "trend_line": 557.789333, "activity_lines": {"activity_5": 603.68, "activity_10": 590.492727, "activity_20": 576.138857, "activity_30": 569.474387}, "trend_signal": 1, "fair_value": 398.089872, "relative_strength": -1.971548, "rate_of_change": 0.5127846607176528, "market_dynamics": 0.291184, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 621.65, "high": 624.8015, "low": 603.12, "close": 614.05, "volume": 2776521}, "trend_line": 559.715333, "activity_lines": {"activity_5": 609.46, "activity_10": 596.826727, "activity_20": 580.176333, "activity_30": 573.104108}, "trend_signal": 1, "fair_value": 400.253269, "relative_strength": -2.903846, "rate_of_change": 0.3452916515346719, "market_dynamics": 0.469278, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 612.56, "high": 621.24, "low": 546.86, "close": 563.12, "volume": 4558924}, "trend_line": 561.004, "activity_lines": {"activity_5": 595.423333, "activity_10": 592.498727, "activity_20": 579.180476, "activity_30": 573.323763}, "trend_signal": 1, "fair_value": 402.035641, "relative_strength": -7.243772, "rate_of_change": 0.23023614398643466, "market_dynamics": 0.283373, "expectation": {"probability": 55.4332, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 573.0, "high": 593.98, "low": 537.09, "close": 546.38, "volume": 4783445}, "trend_line": 562.053, "activity_lines": {"activity_5": 577.612667, "activity_10": 585.010545, "activity_20": 576.724762, "activity_30": 572.38028}, "trend_signal": 1, "fair_value": 403.691987, "relative_strength": -7.610708, "rate_of_change": 0.18698618904677652, "market_dynamics": 0.274737, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 550.25, "high": 569.0, "low": 483.7, "close": 505.78, "volume": 7091932}, "trend_line": 562.752, "activity_lines": {"activity_5": 550.212, "activity_10": 570.510545, "activity_20": 570.521, "activity_30": 568.749763}, "trend_signal": 0, "fair_value": 405.059615, "relative_strength": -11.67594, "rate_of_change": 0.12436549578063909, "market_dynamics": -0.094685, "expectation": {"probability": 60.4044, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 475.0, "high": 526.32, "low": 474.5724, "close": 524.73, "volume": 7404411}, "trend_line": 563.763, "activity_lines": {"activity_5": 535.08, "activity_10": 560.94, "activity_20": 566.332714, "activity_30": 566.296731}, "trend_signal": 0, "fair_value": 406.544295, "relative_strength": -8.686616, "rate_of_change": 0.1796528488570598, "market_dynamics": -0.394631, "expectation": {"probability": 59.7168, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 523.04, "high": 554.075, "low": 517.95, "close": 549.0, "volume": 3219759}, "trend_line": 564.819333, "activity_lines": {"activity_5": 534.476, "activity_10": 556.438, "activity_20": 564.786667, "activity_30": 565.34428}, "trend_signal": 0, "fair_value": 408.032244, "relative_strength": -9.357208, "rate_of_change": 0.1873718211376048, "market_dynamics": -0.667569, "expectation": {"probability": 60.5243, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 549.0, "high": 585.665, "low": 538.12, "close": 539.39, "volume": 4678904}, "trend_line": 565.194667, "activity_lines": {"activity_5": 535.005333, "activity_10": 550.596909, "activity_20": 562.432524, "activity_30": 563.703677}, "trend_signal": 0, "fair_value": 409.362885, "relative_strength": -11.733452, "rate_of_change": 0.06645204547202575, "market_dynamics": -0.92139, "expectation": {"probability": 61.2342, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 533.52, "high": 537.34, "low": 506.33, "close": 519.58, "volume": 5682310}, "trend_line": 564.112333, "activity_lines": {"activity_5": 530.513333, "activity_10": 542.078, "activity_20": 558.363429, "activity_30": 560.760796}, "trend_signal": 0, "fair_value": 410.535577, "relative_strength": -14.131717, "rate_of_change": -0.19149756060949283, "market_dynamics": -0.982446, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 514.15, "high": 514.4, "low": 462.42, "close": 463.97, "volume": 6826962}, "trend_line": 560.401333, "activity_lines": {"activity_5": 509.271333, "activity_10": 525.010909, "activity_20": 549.177095, "activity_30": 554.3}, "trend_signal": 0, "fair_value": 411.378397, "relative_strength": -18.353317, "rate_of_change": -0.6578476985717687, "market_dynamics": -1.055003, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 466.53, "high": 494.77, "low": 457.515, "close": 490.07, "volume": 6752252}, "trend_line": 558.306667, "activity_lines": {"activity_5": 499.516667, "activity_10": 515.072727, "activity_20": 542.699048, "activity_30": 549.762495}, "trend_signal": 0, "fair_value": 412.433077, "relative_strength": -18.352206, "rate_of_change": -0.37377962482471017, "market_dynamics": -1.040663, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 491.96, "high": 521.43, "low": 491.16, "close": 506.65, "volume": 6541152}, "trend_line": 556.006667, "activity_lines": {"activity_5": 497.599333, "activity_10": 510.535091, "activity_20": 538.055238, "activity_30": 546.429806}, "trend_signal": 0, "fair_value": 413.617115, "relative_strength": -16.571558, "rate_of_change": -0.41195997396175726, "market_dynamics": -1.005055, "expectation": {"probability": 58.5943, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 507.41, "high": 525.49, "low": 497.16, "close": 513.31, "volume": 4007145}, "trend_line": 553.405333, "activity_lines": {"activity_5": 500.725333, "activity_10": 509.161091, "activity_20": 534.189952, "activity_30": 543.675183}, "trend_signal": 0, "fair_value": 414.968526, "relative_strength": -16.039173, "rate_of_change": -0.4678602172228902, "market_dynamics": -1.03154, "expectation": {"probability": 59.4687, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 511.48, "high": 511.48, "low": 490.555, "close": 499.12, "volume": 4099372}, "trend_line": 550.999667, "activity_lines": {"activity_5": 500.86, "activity_10": 506.112727, "activity_20": 529.179905, "activity_30": 540.172903}, "trend_signal": 0, "fair_value": 416.298397, "relative_strength": -18.101659, "rate_of_change": -0.43470235224494963, "market_dynamics": -1.076358, "expectation": {"probability": 59.7213, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 493.0, "high": 541.23, "low": 489.45, "close": 539.92, "volume": 4672252}, "trend_line": 550.662667, "activity_lines": {"activity_5": 515.958667, "activity_10": 511.341818, "activity_20": 528.377524, "activity_30": 539.458086}, "trend_signal": 0, "fair_value": 417.796218, "relative_strength": -12.146627, "rate_of_change": -0.06116156146424478, "market_dynamics": -0.969603, "expectation": {"probability": 59.085, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 544.31, "high": 550.59, "low": 495.5, "close": 507.03, "volume": 6074701}, "trend_line": 547.757, "activity_lines": {"activity_5": 515.030667, "activity_10": 509.970182, "activity_20": 524.668857, "activity_30": 536.643075}, "trend_signal": 0, "fair_value": 418.987949, "relative_strength": -17.297433, "rate_of_change": -0.5276673314045652, "market_dynamics": -0.917298, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 501.93, "high": 508.36, "low": 489.77, "close": 501.58, "volume": 3546766}, "trend_line": 545.426333, "activity_lines": {"activity_5": 511.155333, "activity_10": 507.929455, "activity_20": 520.69719, "activity_30": 533.663914}, "trend_signal": 0, "fair_value": 420.067436, "relative_strength": -17.919569, "rate_of_change": -0.4254928736647726, "market_dynamics": -0.818357, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 505.16, "high": 536.87, "low": 495.91, "close": 518.4, "volume": 5258739}, "trend_line": 543.524667, "activity_lines": {"activity_5": 513.224667, "activity_10": 509.809091, "activity_20": 518.660143, "activity_30": 531.92028}, "trend_signal": 0, "fair_value": 421.206218, "relative_strength": -13.42613, "rate_of_change": -0.348656800184229, "market_dynamics": -0.509403, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 521.6, "high": 574.64, "low": 516.98, "close": 561.55, "volume": 4611981}, "trend_line": 543.671, "activity_lines": {"activity_5": 529.338, "activity_10": 519.915818, "activity_20": 521.074571, "activity_30": 533.083204}, "trend_signal": 0, "fair_value": 422.581474, "relative_strength": -10.688824, "rate_of_change": 0.026922973120560675, "market_dynamics": -0.192502, "expectation": {"probability": 54.9819, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 559.5, "high": 567.01, "low": 519.6644, "close": 520.75, "volume": 3682923}, "trend_line": 544.005667, "activity_lines": {"activity_5": 527.689333, "activity_10": 521.841273, "activity_20": 519.812714, "activity_30": 531.60443}, "trend_signal": 0, "fair_value": 423.625064, "relative_strength": -13.778109, "rate_of_change": 0.06155689746187815, "market_dynamics": -0.004348, "expectation": {"probability": 58.8418, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 523.68, "high": 568.405, "low": 515.002, "close": 565.07, "volume": 3966145}, "trend_line": 544.719333, "activity_lines": {"activity_5": 542.092, "activity_10": 530.792545, "activity_20": 523.125667, "activity_30": 532.963419}, "trend_signal": 0, "fair_value": 425.053974, "relative_strength": -7.72877, "rate_of_change": 0.1311872363270784, "market_dynamics": 0.329694, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 569.41, "high": 570.275, "low": 542.8901, "close": 558.49, "volume": 3056668}, "trend_line": 545.437667, "activity_lines": {"activity_5": 550.432, "activity_10": 537.183818, "activity_20": 526.079714, "activity_30": 533.851849}, "trend_signal": 0, "fair_value": 426.425321, "relative_strength": -9.056262, "rate_of_change": 0.13187231597671734, "market_dynamics": 0.420845, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 555.93, "high": 592.99, "low": 513.0915, "close": 517.28, "volume": 10772186}, "trend_line": 544.123333, "activity_lines": {"activity_5": 541.241333, "activity_10": 535.139818, "activity_20": 525.373571, "activity_30": 532.035226}, "trend_signal": 0, "fair_value": 427.418526, "relative_strength": -17.929737, "rate_of_change": -0.24096868982831557, "market_dynamics": 0.433332, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 515.29, "high": 517.7099, "low": 495.4, "close": 508.28, "volume": 6631790}, "trend_line": 542.175, "activity_lines": {"activity_5": 529.125333, "activity_10": 531.387273, "activity_20": 524.028571, "activity_30": 529.722753}, "trend_signal": 0, "fair_value": 428.445705, "relative_strength": -19.424886, "rate_of_change": -0.3580682690554731, "market_dynamics": 0.541959, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 507.39, "high": 525.33, "low": 483.498, "close": 492.18, "volume": 7194985}, "trend_line": 539.001, "activity_lines": {"activity_5": 515.194, "activity_10": 524.540909, "activity_20": 521.331667, "activity_30": 526.497269}, "trend_signal": 0, "fair_value": 429.25359, "relative_strength": -19.748221, "rate_of_change": -0.585419836768567, "market_dynamics": 0.449447, "expectation": {"probability": 52.337, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 493.92, "high": 507.95, "low": 485.07, "close": 490.91, "volume": 2750708}, "trend_line": 536.671333, "activity_lines": {"activity_5": 502.744, "activity_10": 518.331636, "activity_20": 518.578571, "activity_30": 523.394624}, "trend_signal": 0, "fair_value": 430.038269, "relative_strength": -20.258024, "rate_of_change": -0.4322194207431846, "market_dynamics": 0.216179, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 485.99, "high": 494.88, "low": 478.842, "close": 493.71, "volume": 2881316}, "trend_line": 534.08, "activity_lines": {"activity_5": 496.171333, "activity_10": 512.924545, "activity_20": 516.25319, "activity_30": 520.622925}, "trend_signal": 0, "fair_value": 431.085385, "relative_strength": -18.820435, "rate_of_change": -0.4828528823245275, "market_dynamics": -0.10505, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 499.66, "high": 509.09, "low": 485.11, "close": 492.54, "volume": 4643061}, "trend_line": 530.824333, "activity_lines": {"activity_5": 493.527333, "activity_10": 507.447818, "activity_20": 514.079667, "activity_30": 517.942925}, "trend_signal": 0, "fair_value": 432.151923, "relative_strength": -16.86254, "rate_of_change": -0.6095841446974267, "market_dynamics": -0.323086, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 489.08, "high": 529.95, "low": 484.66, "close": 526.7, "volume": 5255089}, "trend_line": 528.196667, "activity_lines": {"activity_5": 503.919333, "activity_10": 508.652182, "activity_20": 515.382571, "activity_30": 517.676839}, "trend_signal": 0, "fair_value": 433.58391, "relative_strength": -13.25307, "rate_of_change": -0.49501611675363355, "market_dynamics": -0.362214, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 532.0, "high": 556.31, "low": 527.07, "close": 546.19, "volume": 4690734}, "trend_line": 526.567667, "activity_lines": {"activity_5": 519.58, "activity_10": 514.033818, "activity_20": 518.507762, "activity_30": 518.837699}, "trend_signal": 0, "fair_value": 435.185449, "relative_strength": -11.056512, "rate_of_change": -0.3084078529408855, "market_dynamics": -0.082165, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 523.28, "high": 533.98, "low": 502.1915, "close": 525.48, "volume": 6175002}, "trend_line": 523.373667, "activity_lines": {"activity_5": 524.736667, "activity_10": 515.187455, "activity_20": 519.269048, "activity_30": 518.767527}, "trend_signal": 0, "fair_value": 436.573846, "relative_strength": -12.809476, "rate_of_change": -0.6065697155689723, "market_dynamics": 0.160702, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 511.69, "high": 545.65, "low": 510.0, "close": 525.82, "volume": 3559792}, "trend_line": 520.432667, "activity_lines": {"activity_5": 527.702, "activity_10": 517.122727, "activity_20": 519.894095, "activity_30": 518.925355}, "trend_signal": 0, "fair_value": 438.051603, "relative_strength": -12.393039, "rate_of_change": -0.5619312138606158, "market_dynamics": 0.255346, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 527.85, "high": 536.21, "low": 507.95, "close": 522.53, "volume": 4173835}, "trend_line": 519.079667, "activity_lines": {"activity_5": 527.43, "activity_10": 519.053818, "activity_20": 520.114524, "activity_30": 519.060667}, "trend_signal": 0, "fair_value": 439.557372, "relative_strength": -14.947896, "rate_of_change": -0.25997599416642025, "market_dynamics": 0.182359, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 527.96, "high": 528.0, "low": 472.74, "close": 474.84, "volume": 6179041}, "trend_line": 516.695, "activity_lines": {"activity_5": 509.262, "activity_10": 512.218545, "activity_20": 515.749143, "activity_30": 516.206495}, "trend_signal": 0, "fair_value": 440.606667, "relative_strength": -20.369504, "rate_of_change": -0.4594028916181612, "market_dynamics": -0.132908, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 479.28, "high": 488.0, "low": 448.11, "close": 457.28, "volume": 8400661}, "trend_line": 515.078333, "activity_lines": {"activity_5": 488.698, "activity_10": 502.798545, "activity_20": 509.827, "activity_30": 512.373269}, "trend_signal": 0, "fair_value": 441.556795, "relative_strength": -20.02123, "rate_of_change": -0.3128861320508243, "market_dynamics": -0.439695, "expectation": {"probability": 56.7717, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 463.57, "high": 467.7316, "low": 429.77, "close": 450.88, "volume": 7661781}, "trend_line": 512.616667, "activity_lines": {"activity_5": 471.928, "activity_10": 492.849455, "activity_20": 503.688857, "activity_30": 508.231441}, "trend_signal": 0, "fair_value": 442.564423, "relative_strength": -17.964137, "rate_of_change": -0.477920704927038, "market_dynamics": -0.701239, "expectation": {"probability": 56.3396, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 437.4, "high": 449.74, "low": 425.73, "close": 446.23, "volume": 7858016}, "trend_line": 509.191, "activity_lines": {"activity_5": 458.581333, "activity_10": 482.782727, "activity_20": 497.375238, "activity_30": 503.94843}, "trend_signal": 0, "fair_value": 443.385064, "relative_strength": -16.260157, "rate_of_change": -0.6682707021697429, "market_dynamics": -0.8644, "expectation": {"probability": 54.8794, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 445.0, "high": 460.8099, "low": 438.12, "close": 448.6, "volume": 7790474}, "trend_line": 506.164667, "activity_lines": {"activity_5": 451.330667, "activity_10": 474.010182, "activity_20": 491.550905, "activity_30": 500.039333}, "trend_signal": 0, "fair_value": 444.21641, "relative_strength": -15.430077, "rate_of_change": -0.5943414160894371, "market_dynamics": -0.916365, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 456.82, "high": 464.22, "low": 437.06, "close": 437.95, "volume": 4123481}, "trend_line": 503.443667, "activity_lines": {"activity_5": 445.458667, "activity_10": 464.100182, "activity_20": 485.044667, "activity_30": 495.638387}, "trend_signal": 0, "fair_value": 444.876474, "relative_strength": -14.931354, "rate_of_change": -0.5375720941027288, "market_dynamics": -1.034337, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 429.02, "high": 443.62, "low": 387.41, "close": 388.13, "volume": 8115719}, "trend_line": 500.915667, "activity_lines": {"activity_5": 425.439333, "activity_10": 446.745636, "activity_20": 474.382238, "activity_30": 488.198796}, "trend_signal": 0, "fair_value": 445.314295, "relative_strength": -15.770945, "rate_of_change": -0.5021415832012085, "market_dynamics": -1.019628, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 375.96, "high": 432.54, "low": 365.74, "close": 421.21, "volume": 10681218}, "trend_line": 498.620333, "activity_lines": {"activity_5": 421.056667, "activity_10": 438.279455, "activity_20": 467.50181, "activity_30": 483.056495}, "trend_signal": 0, "fair_value": 446.124808, "relative_strength": -14.443754, "rate_of_change": -0.4582276321574842, "market_dynamics": -0.944926, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 428.9, "high": 430.55, "low": 408.62, "close": 413.32, "volume": 4202529}, "trend_line": 495.509333, "activity_lines": {"activity_5": 416.022, "activity_10": 430.274545, "activity_20": 460.555, "activity_30": 477.553247}, "trend_signal": 0, "fair_value": 446.947372, "relative_strength": -13.626338, "rate_of_change": -0.6239216081065811, "market_dynamics": -1.04442, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 406.26, "high": 447.31, "low": 396.03, "close": 446.62, "volume": 4981410}, "trend_line": 493.286333, "activity_lines": {"activity_5": 424.281333, "activity_10": 430.369636, "activity_20": 457.470905, "activity_30": 474.399097}, "trend_signal": 0, "fair_value": 447.971923, "relative_strength": -11.778364, "rate_of_change": -0.4486292894911049, "market_dynamics": -0.933967, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 444.39, "high": 476.435, "low": 436.88, "close": 472.28, "volume": 6303439}, "trend_line": 492.391667, "activity_lines": {"activity_5": 441.226, "activity_10": 436.510364, "activity_20": 457.167095, "activity_30": 473.043849}, "trend_signal": 0, "fair_value": 449.238397, "relative_strength": -9.368418, "rate_of_change": -0.1813684953643403, "market_dynamics": -0.730343, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 469.17, "high": 491.32, "low": 465.59, "close": 482.9, "volume": 4392441}, "trend_line": 490.491, "activity_lines": {"activity_5": 459.422, "activity_10": 444.628545, "activity_20": 458.046143, "activity_30": 472.431484}, "trend_signal": 0, "fair_value": 450.564744, "relative_strength": -6.700202, "rate_of_change": -0.3860071417496183, "market_dynamics": -0.542843, "expectation": {"probability": 53.4455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 503.66, "high": 521.1, "low": 497.05, "close": 514.43, "volume": 4579924}, "trend_line": 490.737667, "activity_lines": {"activity_5": 481.81, "activity_10": 458.013636, "activity_20": 461.972238, "activity_30": 473.975935}, "trend_signal": 0, "fair_value": 451.896218, "relative_strength": -6.533378, "rate_of_change": 0.05028981163772673, "market_dynamics": -0.052501, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 507.5, "high": 518.47, "low": 493.725, "close": 498.85, "volume": 3900934}, "trend_line": 490.646667, "activity_lines": {"activity_5": 492.79, "activity_10": 467.410545, "activity_20": 464.302524, "activity_30": 474.499312}, "trend_signal": 0, "fair_value": 453.023718, "relative_strength": -6.651487, "rate_of_change": -0.018543512373181695, "market_dynamics": 0.291815, "expectation": {"probability": 50.4309, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 507.14, "high": 515.08, "low": 437.69, "close": 463.98, "volume": 13730348}, "trend_line": 488.832667, "activity_lines": {"activity_5": 486.444667, "activity_10": 469.510727, "activity_20": 463.287381, "activity_30": 472.778882}, "trend_signal": 0, "fair_value": 453.897436, "relative_strength": -14.264912, "rate_of_change": -0.36971615665738633, "market_dynamics": 0.585937, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 459.92, "high": 490.755, "low": 452.49, "close": 486.0, "volume": 6187606}, "trend_line": 486.314333, "activity_lines": {"activity_5": 486.282, "activity_10": 475.334909, "activity_20": 464.505381, "activity_30": 472.596129}, "trend_signal": 0, "fair_value": 455.055192, "relative_strength": -11.497821, "rate_of_change": -0.5151730172730127, "market_dynamics": 0.752188, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 503.88, "high": 512.0, "low": 477.53, "close": 478.86, "volume": 5833126}, "trend_line": 484.918, "activity_lines": {"activity_5": 482.824667, "activity_10": 478.987273, "activity_20": 465.23719, "activity_30": 472.115204}, "trend_signal": 0, "fair_value": 456.226218, "relative_strength": -11.767151, "rate_of_change": -0.2871256109985905, "market_dynamics": 0.746286, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 480.5, "high": 484.53, "low": 468.54, "close": 470.53, "volume": 4704257}, "trend_line": 481.766667, "activity_lines": {"activity_5": 476.86, "activity_10": 479.475455, "activity_20": 465.496286, "activity_30": 471.186946}, "trend_signal": 0, "fair_value": 457.207372, "relative_strength": -12.668162, "rate_of_change": -0.6498692562453904, "market_dynamics": 0.728474, "expectation": {"probability": 50.564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 468.89, "high": 521.69, "low": 460.89, "close": 502.63, "volume": 5805289}, "trend_line": 479.904667, "activity_lines": {"activity_5": 484.522, "activity_10": 484.903273, "activity_20": 469.07419, "activity_30": 472.532968}, "trend_signal": 0, "fair_value": 458.498397, "relative_strength": -9.866654, "rate_of_change": -0.38649415319552743, "market_dynamics": 0.685396, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 505.89, "high": 555.0, "low": 503.92, "close": 548.74, "volume": 5855908}, "trend_line": 480.953333, "activity_lines": {"activity_5": 507.302, "activity_10": 497.090909, "activity_20": 477.153952, "activity_30": 476.973957}, "trend_signal": 0, "fair_value": 459.980449, "relative_strength": -2.534054, "rate_of_change": 0.21851548278441074, "market_dynamics": 0.776077, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 544.11, "high": 572.91, "low": 534.34, "close": 559.28, "volume": 6679799}, "trend_line": 482.653333, "activity_lines": {"activity_5": 527.944667, "activity_10": 509.338182, "activity_20": 486.112714, "activity_30": 482.02729}, "trend_signal": 0, "fair_value": 461.550833, "relative_strength": 0.15433, "rate_of_change": 0.35346464684963286, "market_dynamics": 0.952745, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 575.0, "high": 600.895, "low": 542.49, "close": 584.76, "volume": 23502540}, "trend_line": 485.739333, "activity_lines": {"activity_5": 552.195333, "activity_10": 524.636364, "activity_20": 497.096048, "activity_30": 488.614817}, "trend_signal": 1, "fair_value": 463.132372, "relative_strength": 3.696199, "rate_of_change": 0.6393823038201236, "market_dynamics": 1.278418, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 587.59, "high": 618.49, "low": 578.87, "close": 601.55, "volume": 10573376}, "trend_line": 489.427333, "activity_lines": {"activity_5": 574.982667, "activity_10": 541.135273, "activity_20": 509.071381, "activity_30": 496.086473}, "trend_signal": 1, "fair_value": 464.632692, "relative_strength": 5.963906, "rate_of_change": 0.7592549644317126, "market_dynamics": 1.500182, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 605.28, "high": 651.73, "low": 588.37, "close": 618.65, "volume": 9449721}, "trend_line": 493.592, "activity_lines": {"activity_5": 594.735333, "activity_10": 559.159273, "activity_20": 521.95781, "activity_30": 504.423419}, "trend_signal": 1, "fair_value": 466.199103, "relative_strength": 11.468673, "rate_of_change": 0.850926525593128, "market_dynamics": 1.632782, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 622.42, "high": 636.6075, "low": 608.19, "close": 619.42, "volume": 5300008}, "trend_line": 497.821333, "activity_lines": {"activity_5": 607.01, "activity_10": 575.145091, "activity_20": 534.096524, "activity_30": 512.541355}, "trend_signal": 1, "fair_value": 467.698974, "relative_strength": 7.785454, "rate_of_change": 0.8568479635002182, "market_dynamics": 1.666274, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 620.4, "high": 628.89, "low": 606.31, "close": 617.91, "volume": 4973174}, "trend_line": 500.861667, "activity_lines": {"activity_5": 614.069333, "activity_10": 588.030182, "activity_20": 545.278, "activity_30": 520.289011}, "trend_signal": 1, "fair_value": 469.333013, "relative_strength": 7.192473, "rate_of_change": 0.6107279456423034, "market_dynamics": 1.59693, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 617.91, "high": 626.24, "low": 593.0501, "close": 606.52, "volume": 5588869}, "trend_line": 502.872667, "activity_lines": {"activity_5": 613.423333, "activity_10": 596.446, "activity_20": 554.517762, "activity_30": 527.105677}, "trend_signal": 1, "fair_value": 470.945321, "relative_strength": 6.346973, "rate_of_change": 0.4015080674960033, "market_dynamics": 1.452571, "expectation": {"probability": 52.5716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 604.97, "high": 614.63, "low": 593.0, "close": 603.52, "volume": 4820182}, "trend_line": 505.474, "activity_lines": {"activity_5": 610.326667, "activity_10": 601.995273, "activity_20": 562.431857, "activity_30": 533.599054}, "trend_signal": 1, "fair_value": 472.695064, "relative_strength": 6.192003, "rate_of_change": 0.5172945699194288, "market_dynamics": 1.300586, "expectation": {"probability": 52.388, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 589.05, "high": 615.75, "low": 584.0001, "close": 598.14, "volume": 4624801}, "trend_line": 507.884667, "activity_lines": {"activity_5": 605.305333, "activity_10": 604.148364, "activity_20": 568.965429, "activity_30": 539.577505}, "trend_signal": 1, "fair_value": 474.348654, "relative_strength": 4.214305, "rate_of_change": 0.47691216561088984, "market_dynamics": 1.224541, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 600.92, "high": 615.7925, "low": 380.84, "close": 425.45, "volume": 47086095}, "trend_line": 504.648667, "activity_lines": {"activity_5": 544.088, "activity_10": 573.166727, "activity_20": 558.172238, "activity_30": 534.25914}, "trend_signal": 1, "fair_value": 475.061731, "relative_strength": -26.77261, "rate_of_change": -0.6371525289618538, "market_dynamics": 0.770268, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 431.5, "high": 498.05, "low": 416.79, "close": 495.5, "volume": 24860716}, "trend_line": 505.337333, "activity_lines": {"activity_5": 519.152, "activity_10": 557.163091, "activity_20": 554.151286, "activity_30": 533.668903}, "trend_signal": 1, "fair_value": 476.29391, "relative_strength": -16.148117, "rate_of_change": 0.13646444448054235, "market_dynamics": 0.397737, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 490.0, "high": 515.64, "low": 462.0, "close": 487.76, "volume": 18558642}, "trend_line": 506.353333, "activity_lines": {"activity_5": 499.796667, "activity_10": 540.911818, "activity_20": 549.282619, "activity_30": 532.534882}, "trend_signal": 0, "fair_value": 477.462179, "relative_strength": -16.692962, "rate_of_change": 0.20105381764858038, "market_dynamics": -0.015342, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 488.0, "high": 495.72, "low": 466.59, "close": 469.17, "volume": 12529395}, "trend_line": 506.963, "activity_lines": {"activity_5": 482.162, "activity_10": 523.044182, "activity_20": 542.620333, "activity_30": 530.135957}, "trend_signal": 0, "fair_value": 478.501667, "relative_strength": -20.433639, "rate_of_change": 0.12040347327979407, "market_dynamics": -0.532971, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 471.985, "high": 492.355, "low": 437.2675, "close": 438.92, "volume": 9978557}, "trend_line": 506.719333, "activity_lines": {"activity_5": 463.400667, "activity_10": 502.083455, "activity_20": 533.292619, "activity_30": 525.746086}, "trend_signal": 0, "fair_value": 479.535705, "relative_strength": -23.299754, "rate_of_change": -0.04806405990181064, "market_dynamics": -0.723205, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 449.475, "high": 456.84, "low": 432.0, "close": 447.64, "volume": 12749539}, "trend_line": 506.687333, "activity_lines": {"activity_5": 458.160667, "activity_10": 485.976, "activity_20": 525.080762, "activity_30": 521.934516}, "trend_signal": 0, "fair_value": 480.504551, "relative_strength": -23.204325, "rate_of_change": -0.006315133036375042, "market_dynamics": -0.872071, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 450.66, "high": 473.49, "low": 444.36, "close": 464.18, "volume": 8330059}, "trend_line": 507.561667, "activity_lines": {"activity_5": 456.954667, "activity_10": 475.999091, "activity_20": 518.521952, "activity_30": 519.192108}, "trend_signal": 0, "fair_value": 481.583654, "relative_strength": -21.6513, "rate_of_change": 0.17255888258015248, "market_dynamics": -0.957095, "expectation": {"probability": 51.452, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 471.28, "high": 475.42, "low": 438.5501, "close": 453.82, "volume": 9625908}, "trend_line": 509.751333, "activity_lines": {"activity_5": 454.383333, "activity_10": 466.933636, "activity_20": 511.080381, "activity_30": 515.724903}, "trend_signal": 0, "fair_value": 482.719872, "relative_strength": -24.330358, "rate_of_change": 0.43140885972383497, "market_dynamics": -0.971412, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 451.84, "high": 452.51, "low": 386.91, "close": 393.43, "volume": 17244225}, "trend_line": 508.825333, "activity_lines": {"activity_5": 433.944667, "activity_10": 449.664545, "activity_20": 498.006619, "activity_30": 508.220301}, "trend_signal": 0, "fair_value": 483.1175, "relative_strength": -31.696241, "rate_of_change": -0.18165720029612709, "market_dynamics": -0.95317, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 398.87, "high": 403.75, "low": 386.22, "close": 389.83, "volume": 8670131}, "trend_line": 508.042333, "activity_lines": {"activity_5": 417.355333, "activity_10": 435.560727, "activity_20": 484.957143, "activity_30": 500.543183}, "trend_signal": 0, "fair_value": 483.527372, "relative_strength": -31.647322, "rate_of_change": -0.15388384760316473, "market_dynamics": -1.01799, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 389.5, "high": 405.54, "low": 376.18, "close": 388.36, "volume": 9714563}, "trend_line": 506.100333, "activity_lines": {"activity_5": 403.548667, "activity_10": 424.977091, "activity_20": 472.30481, "activity_30": 492.821742}, "trend_signal": 0, "fair_value": 483.884551, "relative_strength": -29.05944, "rate_of_change": -0.38225161051687545, "market_dynamics": -1.083988, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 395.0, "high": 418.89, "low": 391.62, "close": 418.01, "volume": 6739420}, "trend_line": 504.291333, "activity_lines": {"activity_5": 403.577333, "activity_10": 420.458727, "activity_20": 463.24, "activity_30": 487.138495}, "trend_signal": 0, "fair_value": 484.332244, "relative_strength": -26.592522, "rate_of_change": -0.357439006071543, "market_dynamics": -1.100966, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 446.0, "high": 471.12, "low": 429.2, "close": 466.76, "volume": 13618010}, "trend_line": 503.753333, "activity_lines": {"activity_5": 422.934, "activity_10": 426.212909, "activity_20": 459.490762, "activity_30": 484.717118}, "trend_signal": 0, "fair_value": 485.236154, "relative_strength": -18.435903, "rate_of_change": -0.10668436373861116, "market_dynamics": -0.93062, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 467.77, "high": 482.23, "low": 452.51, "close": 452.95, "volume": 14742018}, "trend_line": 501.704, "activity_lines": {"activity_5": 436.824667, "activity_10": 429.838, "activity_20": 454.98819, "activity_30": 481.439484}, "trend_signal": 0, "fair_value": 486.029936, "relative_strength": -18.935933, "rate_of_change": -0.40681279224409417, "market_dynamics": -0.692801, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 458.0, "high": 470.72, "low": 452.5, "close": 463.73, "volume": 12905371}, "trend_line": 500.533333, "activity_lines": {"activity_5": 450.340667, "activity_10": 435.718, "activity_20": 452.219905, "activity_30": 478.989548}, "trend_signal": 0, "fair_value": 486.949936, "relative_strength": -17.113546, "rate_of_change": -0.23333818347072785, "market_dynamics": -0.327141, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 468.25, "high": 483.91, "low": 467.82, "close": 477.14, "volume": 4548012}, "trend_line": 500.972, "activity_lines": {"activity_5": 463.4, "activity_10": 443.585091, "activity_20": 451.466476, "activity_30": 477.480301}, "trend_signal": 0, "fair_value": 487.961795, "relative_strength": -15.438415, "rate_of_change": 0.08763991747977204, "market_dynamics": -0.08442, "expectation": {"probability": 50.9571, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 473.88, "high": 485.8899, "low": 469.0741, "close": 480.42, "volume": 4830361}, "trend_line": 500.786, "activity_lines": {"activity_5": 471.634, "activity_10": 451.512182, "activity_20": 451.702952, "activity_30": 476.154366}, "trend_signal": 0, "fair_value": 488.986667, "relative_strength": -13.041156, "rate_of_change": -0.03712782351109017, "market_dynamics": 0.024176, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 485.03, "high": 528.92, "low": 478.95, "close": 525.18, "volume": 10284040}, "trend_line": 502.33, "activity_lines": {"activity_5": 490.627333, "activity_10": 467.282182, "activity_20": 456.857, "activity_30": 477.728172}, "trend_signal": 0, "fair_value": 490.218782, "relative_strength": -6.717238, "rate_of_change": 0.3083153283039028, "market_dynamics": 0.280707, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 524.21, "high": 535.2, "low": 498.58, "close": 516.31, "volume": 8565654}, "trend_line": 503.856, "activity_lines": {"activity_5": 502.769333, "activity_10": 480.142, "activity_20": 461.553619, "activity_30": 478.630108}, "trend_signal": 0, "fair_value": 491.333462, "relative_strength": -7.132319, "rate_of_change": 0.30378436485975563, "market_dynamics": 0.372548, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 499.14, "high": 525.49, "low": 492.6, "close": 501.39, "volume": 7126859}, "trend_line": 503.814667, "activity_lines": {"activity_5": 505.714, "activity_10": 488.054909, "activity_20": 465.244571, "activity_30": 478.471011}, "trend_signal": 0, "fair_value": 492.257308, "relative_strength": -9.577996, "rate_of_change": -0.008203335873743434, "market_dynamics": 0.480563, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 499.94, "high": 515.8, "low": 463.21, "close": 465.115, "volume": 9057231}, "trend_line": 501.027167, "activity_lines": {"activity_5": 494.056333, "activity_10": 487.344, "activity_20": 465.941476, "activity_30": 475.974258}, "trend_signal": 0, "fair_value": 492.921891, "relative_strength": -15.525047, "rate_of_change": -0.5532788508517094, "market_dynamics": 0.521937, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 460.69, "high": 471.195, "low": 405.71, "close": 426.88, "volume": 18431733}, "trend_line": 496.613833, "activity_lines": {"activity_5": 470.455333, "activity_10": 478.285727, "activity_20": 462.808071, "activity_30": 471.19057}, "trend_signal": 0, "fair_value": 493.356314, "relative_strength": -20.378528, "rate_of_change": -0.8808572250534311, "market_dynamics": 0.437911, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 427.88, "high": 452.0, "low": 413.7, "close": 437.09, "volume": 10910654}, "trend_line": 491.6915, "activity_lines": {"activity_5": 453.827, "activity_10": 470.922545, "activity_20": 460.97381, "activity_30": 467.350323}, "trend_signal": 0, "fair_value": 493.886058, "relative_strength": -16.973877, "rate_of_change": -0.9911791965730403, "market_dynamics": 0.343697, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 425.595, "high": 450.39, "low": 412.34, "close": 439.94, "volume": 7968313}, "trend_line": 486.3045, "activity_lines": {"activity_5": 444.021333, "activity_10": 464.617, "activity_20": 459.652262, "activity_30": 464.011516}, "trend_signal": 0, "fair_value": 494.383878, "relative_strength": -17.041711, "rate_of_change": -1.0956056795775402, "market_dynamics": 0.249193, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 429.39, "high": 454.16, "low": 404.53, "close": 414.0, "volume": 15640017}, "trend_line": 479.482833, "activity_lines": {"activity_5": 430.660333, "activity_10": 453.831636, "activity_20": 455.999429, "activity_30": 459.34671}, "trend_signal": 0, "fair_value": 494.681955, "relative_strength": -21.351151, "rate_of_change": -1.4027562977517152, "market_dynamics": 0.209634, "expectation": {"probability": 49.3009, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 413.37, "high": 447.71, "low": 405.505, "close": 437.41, "volume": 13876975}, "trend_line": 473.415833, "activity_lines": {"activity_5": 430.928667, "activity_10": 448.206818, "activity_20": 454.694786, "activity_30": 456.632333}, "trend_signal": 0, "fair_value": 495.20875, "relative_strength": -15.499082, "rate_of_change": -1.2653216303992278, "market_dynamics": 0.108308, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 432.57, "high": 440.91, "low": 410.09, "close": 412.63, "volume": 8944345}, "trend_line": 466.573167, "activity_lines": {"activity_5": 424.784, "activity_10": 438.798909, "activity_20": 451.078857, "activity_30": 452.710667}, "trend_signal": 0, "fair_value": 495.465801, "relative_strength": -19.043725, "rate_of_change": -1.4453817390598358, "market_dynamics": -0.15801, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 420.18, "high": 435.71, "low": 417.605, "close": 420.32, "volume": 9441800}, "trend_line": 460.3665, "activity_lines": {"activity_5": 422.152667, "activity_10": 432.021727, "activity_20": 448.440786, "activity_30": 449.726591}, "trend_signal": 0, "fair_value": 495.746314, "relative_strength": -15.474967, "rate_of_change": -1.330266598893382, "market_dynamics": -0.325962, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 430.21, "high": 441.76, "low": 379.5, "close": 380.47, "volume": 10927343}, "trend_line": 452.9315, "activity_lines": {"activity_5": 407.356, "activity_10": 419.905636, "activity_20": 442.167, "activity_30": 444.571978}, "trend_signal": 0, "fair_value": 495.709263, "relative_strength": -20.469276, "rate_of_change": -1.6150176001077285, "market_dynamics": -0.575991, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 382.875, "high": 403.4725, "low": 379.95, "close": 395.95, "volume": 5932114}, "trend_line": 446.191833, "activity_lines": {"activity_5": 401.684, "activity_10": 413.073909, "activity_20": 437.429214, "activity_30": 440.895753}, "trend_signal": 0, "fair_value": 495.83766, "relative_strength": -19.957748, "rate_of_change": -1.4880102178806407, "market_dynamics": -0.858676, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 396.04, "high": 415.1554, "low": 388.88, "close": 392.24, "volume": 7011915}, "trend_line": 445.084833, "activity_lines": {"activity_5": 395.978667, "activity_10": 407.484727, "activity_20": 432.308952, "activity_30": 437.414989}, "trend_signal": 0, "fair_value": 495.905353, "relative_strength": -23.590077, "rate_of_change": -0.2480995657309512, "market_dynamics": -0.914888, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 392.5, "high": 459.015, "low": 388.07, "close": 449.58, "volume": 8920218}, "trend_line": 443.554167, "activity_lines": {"activity_5": 412.398, "activity_10": 413.646, "activity_20": 432.631167, "activity_30": 437.705}, "trend_signal": 0, "fair_value": 496.368942, "relative_strength": -17.059456, "rate_of_change": -0.343904327110602, "market_dynamics": -0.841548, "expectation": {"probability": 52.5247, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 448.08, "high": 502.28, "low": 447.4304, "close": 500.82, "volume": 10171630}, "trend_line": 443.9895, "activity_lines": {"activity_5": 443.434, "activity_10": 428.710909, "activity_20": 437.683048, "activity_30": 441.39957}, "trend_signal": 0, "fair_value": 497.199071, "relative_strength": -9.290497, "rate_of_change": 0.09814652468365023, "market_dynamics": -0.498879, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 496.935, "high": 500.99, "low": 471.62, "close": 489.02, "volume": 7123669}, "trend_line": 444.651167, "activity_lines": {"activity_5": 465.17, "activity_10": 440.471636, "activity_20": 441.448929, "activity_30": 444.304763}, "trend_signal": 0, "fair_value": 497.952019, "relative_strength": -12.27928, "rate_of_change": 0.14902762340099615, "market_dynamics": -0.128692, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 493.84, "high": 519.11, "low": 488.3436, "close": 516.48, "volume": 8723438}, "trend_line": 447.2365, "activity_lines": {"activity_5": 488.822667, "activity_10": 456.332727, "activity_20": 447.658286, "activity_30": 448.938882}, "trend_signal": 1, "fair_value": 498.898429, "relative_strength": -11.632488, "rate_of_change": 0.5814294871737044, "market_dynamics": 0.374871, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 513.89, "high": 519.71, "low": 491.05, "close": 502.42, "volume": 6502381}, "trend_line": 449.0625, "activity_lines": {"activity_5": 499.753333, "activity_10": 467.774182, "activity_20": 452.277405, "activity_30": 452.499108}, "trend_signal": 1, "fair_value": 499.500481, "relative_strength": -13.185362, "rate_of_change": 0.4082851019538928, "market_dynamics": 0.661583, "expectation": {"probability": 46.2599, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 499.175, "high": 534.11, "low": 473.77, "close": 524.74, "volume": 8738953}, "trend_line": 451.081167, "activity_lines": {"activity_5": 510.778667, "activity_10": 482.091818, "activity_20": 458.901857, "activity_30": 457.381527}, "trend_signal": 1, "fair_value": 500.013365, "relative_strength": -9.879508, "rate_of_change": 0.4495291858037564, "market_dynamics": 0.820671, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 529.97, "high": 539.48, "low": 469.37, "close": 475.62, "volume": 12345185}, "trend_line": 451.807833, "activity_lines": {"activity_5": 500.42, "activity_10": 485.440182, "activity_20": 460.637167, "activity_30": 458.964677}, "trend_signal": 1, "fair_value": 500.181699, "relative_strength": -20.132917, "rate_of_change": 0.16109428926790528, "market_dynamics": 0.959402, "expectation": {"probability": 47.9633, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a39b5c5b-6cc1-484b-b37b-61e1600f714d/", "share_image": "https://sharemaestro.com/terminal/a39b5c5b-6cc1-484b-b37b-61e1600f714d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}