{"ticker": {"uuid": "a39b92c2-c27b-4e38-8af5-611275ebd7bf", "symbol": "PARAS", "name": "Paras Defence and Space Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PARAS rose 28.23%, moving from 638.95 to 819.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 20.61 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is negative at 41.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "819.35"}, {"label": "12-Week Change", "value": "28.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.83%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.61"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 824.0, "high": 881.950012, "low": 808.0, "close": 819.349976, "volume": 8164232}, "trend_line": 703.835002, "activity_lines": {"activity_5": 808.82666, "activity_10": 791.644541, "activity_20": 741.294283, "activity_30": 720.711182}, "trend_signal": 1, "fair_value": 778.659699, "relative_strength": 20.614087, "rate_of_change": 0.5255977582438365, "market_dynamics": 1.151576, "expectation": {"probability": 41.831, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 544.080885, "high": 587.247681, "low": 536.586658, "close": 558.070129, "volume": 4522223}, "trend_line": 537.30446, "activity_lines": {"activity_5": 534.268479, "activity_10": 530.321515, "activity_20": 514.638353, "activity_30": 520.179213}, "trend_signal": 0, "fair_value": 630.126429, "relative_strength": -9.532552, "rate_of_change": -0.5312100241019058, "market_dynamics": 1.106054, "expectation": {"probability": 36.7203, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 563.915582, "high": 591.544323, "low": 549.576706, "close": 577.4552, "volume": 2501047}, "trend_line": 535.882222, "activity_lines": {"activity_5": 550.465999, "activity_10": 539.80421, "activity_20": 521.274907, "activity_30": 522.769583}, "trend_signal": 0, "fair_value": 629.541193, "relative_strength": -7.38034, "rate_of_change": -0.26469871476592494, "market_dynamics": 1.299449, "expectation": {"probability": 38.2728, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 582.951002, "high": 648.500497, "low": 581.851812, "close": 609.080811, "volume": 6325196}, "trend_line": 535.472538, "activity_lines": {"activity_5": 573.801345, "activity_10": 553.601757, "activity_20": 530.723103, "activity_30": 527.492073}, "trend_signal": 0, "fair_value": 629.316354, "relative_strength": -1.303028, "rate_of_change": -0.07645038091970333, "market_dynamics": 1.597323, "expectation": {"probability": 40.0952, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 609.480541, "high": 632.912514, "low": 606.532799, "close": 612.778015, "volume": 1030405}, "trend_line": 535.407589, "activity_lines": {"activity_5": 592.446989, "activity_10": 566.402809, "activity_20": 540.066623, "activity_30": 532.479523}, "trend_signal": 0, "fair_value": 629.136589, "relative_strength": -3.082534, "rate_of_change": -0.012129286824407783, "market_dynamics": 1.599987, "expectation": {"probability": 41.8131, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 619.672692, "high": 644.453581, "low": 611.578908, "close": 631.813293, "volume": 1645290}, "trend_line": 535.882222, "activity_lines": {"activity_5": 610.026766, "activity_10": 580.84168, "activity_20": 550.786933, "activity_30": 538.699246}, "trend_signal": 1, "fair_value": 629.165371, "relative_strength": -0.540122, "rate_of_change": 0.0886489115491275, "market_dynamics": 1.589627, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 634.860975, "high": 729.438168, "low": 620.571993, "close": 680.725647, "volume": 8330118}, "trend_line": 538.277045, "activity_lines": {"activity_5": 637.655485, "activity_10": 602.511351, "activity_20": 565.51416, "activity_30": 548.043983}, "trend_signal": 1, "fair_value": 629.713885, "relative_strength": 6.035217, "rate_of_change": 0.4468935340049568, "market_dynamics": 1.661695, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 683.923203, "high": 703.158388, "low": 666.086898, "close": 678.2276, "volume": 2408931}, "trend_line": 542.373889, "activity_lines": {"activity_5": 656.274487, "activity_10": 621.167893, "activity_20": 578.990924, "activity_30": 557.073051}, "trend_signal": 1, "fair_value": 630.224555, "relative_strength": 4.851675, "rate_of_change": 0.7611032344877198, "market_dynamics": 1.592273, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 682.424338, "high": 697.312873, "low": 661.640362, "close": 667.186096, "volume": 1096911}, "trend_line": 544.582188, "activity_lines": {"activity_5": 664.494828, "activity_10": 635.056288, "activity_20": 590.419979, "activity_30": 565.125452}, "trend_signal": 1, "fair_value": 630.609571, "relative_strength": 3.811301, "rate_of_change": 0.40715437169579727, "market_dynamics": 1.582274, "expectation": {"probability": 31.6794, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 667.385944, "high": 689.369043, "low": 650.548907, "close": 668.085388, "volume": 1010232}, "trend_line": 547.235144, "activity_lines": {"activity_5": 669.141247, "activity_10": 646.436612, "activity_20": 601.076056, "activity_30": 573.0934}, "trend_signal": 1, "fair_value": 630.99592, "relative_strength": 4.835231, "rate_of_change": 0.4871543833894211, "market_dynamics": 1.525288, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 681.724917, "high": 683.47357, "low": 603.984796, "close": 632.612671, "volume": 2464049}, "trend_line": 549.123688, "activity_lines": {"activity_5": 658.276269, "activity_10": 648.340592, "activity_20": 607.48088, "activity_30": 578.601627}, "trend_signal": 1, "fair_value": 631.012418, "relative_strength": -0.042642, "rate_of_change": 0.34510649045596103, "market_dynamics": 1.247248, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 634.461314, "high": 697.31285, "low": 614.576606, "close": 656.94397, "volume": 2692137}, "trend_line": 552.344539, "activity_lines": {"activity_5": 655.468433, "activity_10": 652.947953, "activity_20": 615.375751, "activity_30": 585.557775}, "trend_signal": 1, "fair_value": 631.274352, "relative_strength": 4.566315, "rate_of_change": 0.5865438097800725, "market_dynamics": 1.112571, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 663.139233, "high": 841.351951, "low": 660.491248, "close": 755.268188, "volume": 13430573}, "trend_line": 559.673893, "activity_lines": {"activity_5": 687.02078, "activity_10": 673.634738, "activity_20": 631.744566, "activity_30": 598.649623}, "trend_signal": 1, "fair_value": 632.514291, "relative_strength": 20.306103, "rate_of_change": 1.3269532841348444, "market_dynamics": 1.166336, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 762.212878, "high": 796.786267, "low": 725.740971, "close": 784.9953, "volume": 5125539}, "trend_line": 568.735246, "activity_lines": {"activity_5": 723.346126, "activity_10": 696.493489, "activity_20": 649.721906, "activity_30": 613.186488}, "trend_signal": 1, "fair_value": 634.024004, "relative_strength": 23.891368, "rate_of_change": 1.6190415728396215, "market_dynamics": 1.19882, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 794.338136, "high": 847.347328, "low": 762.462706, "close": 815.621765, "volume": 6316045}, "trend_line": 578.549355, "activity_lines": {"activity_5": 762.026347, "activity_10": 721.722243, "activity_20": 669.341319, "activity_30": 629.114651}, "trend_signal": 1, "fair_value": 635.804374, "relative_strength": 26.260232, "rate_of_change": 1.7256023903959052, "market_dynamics": 1.375018, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 824.365, "high": 833.857688, "low": 731.486548, "close": 758.665649, "volume": 2988386}, "trend_line": 587.337586, "activity_lines": {"activity_5": 771.885437, "activity_10": 732.907272, "activity_20": 682.092929, "activity_30": 640.735057}, "trend_signal": 1, "fair_value": 636.997202, "relative_strength": 15.640856, "rate_of_change": 1.5190114592729942, "market_dynamics": 1.376718, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 767.408882, "high": 773.204406, "low": 706.555711, "close": 720.245178, "volume": 1310336}, "trend_line": 595.742777, "activity_lines": {"activity_5": 760.534171, "activity_10": 734.800354, "activity_20": 690.146009, "activity_30": 649.30974}, "trend_signal": 1, "fair_value": 637.797663, "relative_strength": 13.062618, "rate_of_change": 1.4310664259106447, "market_dynamics": 1.096705, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 725.241338, "high": 748.423544, "low": 711.451973, "close": 728.938538, "volume": 1061764}, "trend_line": 604.406106, "activity_lines": {"activity_5": 747.860612, "activity_10": 737.55551, "activity_20": 698.168641, "activity_30": 657.903015}, "trend_signal": 1, "fair_value": 638.665671, "relative_strength": 14.887232, "rate_of_change": 1.4542063008512103, "market_dynamics": 0.830969, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 728.888557, "high": 736.632586, "low": 711.002329, "close": 724.791687, "volume": 593796}, "trend_line": 612.336663, "activity_lines": {"activity_5": 735.560079, "activity_10": 738.634676, "activity_20": 704.83184, "activity_30": 665.669827}, "trend_signal": 1, "fair_value": 639.478181, "relative_strength": 14.223269, "rate_of_change": 1.3121239049825253, "market_dynamics": 0.495028, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 721.794022, "high": 736.282851, "low": 705.506579, "close": 723.892395, "volume": 777597}, "trend_line": 620.30719, "activity_lines": {"activity_5": 726.973356, "activity_10": 738.50296, "activity_20": 710.43538, "activity_30": 672.866971}, "trend_signal": 1, "fair_value": 640.267099, "relative_strength": 13.538521, "rate_of_change": 1.3016576471103685, "market_dynamics": 0.19093, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 726.240585, "high": 764.411195, "low": 722.443522, "close": 738.581116, "volume": 1452378}, "trend_line": 629.63001, "activity_lines": {"activity_5": 729.398165, "activity_10": 740.027247, "activity_20": 716.379376, "activity_30": 680.497546}, "trend_signal": 1, "fair_value": 641.177414, "relative_strength": 16.992789, "rate_of_change": 1.5029359888606124, "market_dynamics": -0.000892, "expectation": {"probability": 38.3984, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 737.08225, "high": 740.229789, "low": 639.757219, "close": 686.970825, "volume": 1377182}, "trend_line": 636.862772, "activity_lines": {"activity_5": 715.958512, "activity_10": 730.241147, "activity_20": 716.45289, "activity_30": 684.196954}, "trend_signal": 1, "fair_value": 641.597537, "relative_strength": 11.641673, "rate_of_change": 1.1487320942659611, "market_dynamics": -0.264286, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 688.419744, "high": 696.01387, "low": 664.088477, "close": 687.670349, "volume": 646069}, "trend_line": 643.167917, "activity_lines": {"activity_5": 704.970325, "activity_10": 720.036289, "activity_20": 715.979212, "activity_30": 687.474862}, "trend_signal": 1, "fair_value": 642.016381, "relative_strength": 10.732555, "rate_of_change": 0.9900319624900353, "market_dynamics": -0.494277, "expectation": {"probability": 38.59, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 693.465857, "high": 726.440425, "low": 693.216049, "close": 712.401245, "volume": 1171069}, "trend_line": 649.671239, "activity_lines": {"activity_5": 704.976982, "activity_10": 715.55701, "activity_20": 717.336023, "activity_30": 691.941528}, "trend_signal": 1, "fair_value": 642.650479, "relative_strength": 13.458741, "rate_of_change": 1.011139055308324, "market_dynamics": -0.607004, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 727.38975, "high": 738.880863, "low": 716.498078, "close": 719.945435, "volume": 569136}, "trend_line": 656.585912, "activity_lines": {"activity_5": 708.324398, "activity_10": 713.769294, "activity_20": 718.919327, "activity_30": 696.475347}, "trend_signal": 1, "fair_value": 643.340612, "relative_strength": 12.704185, "rate_of_change": 1.0643341716409265, "market_dynamics": -0.677719, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 715.448905, "high": 723.442781, "low": 696.61347, "close": 699.71106, "volume": 1015920}, "trend_line": 661.896823, "activity_lines": {"activity_5": 705.190153, "activity_10": 710.04217, "activity_20": 718.065227, "activity_30": 699.257615}, "trend_signal": 1, "fair_value": 643.839466, "relative_strength": 9.072947, "rate_of_change": 0.8088676444218367, "market_dynamics": -0.688213, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 705.156838, "high": 720.944704, "low": 696.213743, "close": 709.853271, "volume": 1210895}, "trend_line": 667.55913, "activity_lines": {"activity_5": 708.027983, "activity_10": 709.230986, "activity_20": 717.853728, "activity_30": 702.351579}, "trend_signal": 1, "fair_value": 644.418534, "relative_strength": 7.93318, "rate_of_change": 0.8554667137297834, "market_dynamics": -0.682523, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 723.442742, "high": 723.6426, "low": 700.460429, "close": 704.157593, "volume": 1240049}, "trend_line": 673.484565, "activity_lines": {"activity_5": 707.441756, "activity_10": 707.573168, "activity_20": 716.961081, "activity_30": 704.712771}, "trend_signal": 1, "fair_value": 644.938004, "relative_strength": 3.473624, "rate_of_change": 0.8876269881890452, "market_dynamics": -0.719371, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 708.004645, "high": 776.302068, "low": 699.461231, "close": 745.026123, "volume": 3527645}, "trend_line": 680.977127, "activity_lines": {"activity_5": 719.379224, "activity_10": 713.796554, "activity_20": 719.837199, "activity_30": 709.328355}, "trend_signal": 1, "fair_value": 645.800833, "relative_strength": 6.904711, "rate_of_change": 1.112506861979832, "market_dynamics": -0.592687, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 747.374351, "high": 761.413525, "low": 686.071492, "close": 715.348999, "volume": 1678235}, "trend_line": 688.10164, "activity_lines": {"activity_5": 719.249325, "activity_10": 714.256201, "activity_20": 719.516257, "activity_30": 711.545895}, "trend_signal": 1, "fair_value": 646.395262, "relative_strength": 3.020394, "rate_of_change": 1.0462191338770148, "market_dynamics": -0.549409, "expectation": {"probability": 47.016, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 717.39744, "high": 757.316711, "low": 716.148361, "close": 718.34668, "volume": 1399273}, "trend_line": 694.113674, "activity_lines": {"activity_5": 720.425081, "activity_10": 715.416215, "activity_20": 719.255744, "activity_30": 713.497188}, "trend_signal": 1, "fair_value": 647.005019, "relative_strength": 1.64174, "rate_of_change": 0.8737130752950933, "market_dynamics": -0.43522, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 721.744025, "high": 798.385044, "low": 719.445807, "close": 777.351257, "volume": 5237812}, "trend_line": 701.423045, "activity_lines": {"activity_5": 740.026656, "activity_10": 727.672233, "activity_20": 724.206457, "activity_30": 718.867355}, "trend_signal": 1, "fair_value": 648.100366, "relative_strength": 9.909457, "rate_of_change": 1.0530510021331256, "market_dynamics": 0.00162, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 786.194418, "high": 792.789375, "low": 749.422754, "close": 769.007629, "volume": 1846438}, "trend_line": 707.808126, "activity_lines": {"activity_5": 752.347156, "activity_10": 736.767948, "activity_20": 727.789171, "activity_30": 723.22765}, "trend_signal": 1, "fair_value": 649.107926, "relative_strength": 7.62357, "rate_of_change": 0.9103038523634498, "market_dynamics": 0.12925, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 769.007629, "high": 784.595681, "low": 723.442751, "close": 744.176758, "volume": 1091122}, "trend_line": 712.311324, "activity_lines": {"activity_5": 752.067362, "activity_10": 739.870098, "activity_20": 728.941614, "activity_30": 725.574014}, "trend_signal": 1, "fair_value": 649.893619, "relative_strength": 5.252428, "rate_of_change": 0.6362173355438416, "market_dynamics": 0.274114, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 764.9108, "high": 794.887742, "low": 716.897814, "close": 781.398132, "volume": 1771902}, "trend_line": 717.931995, "activity_lines": {"activity_5": 764.251318, "activity_10": 749.162035, "activity_20": 733.833324, "activity_30": 730.031227}, "trend_signal": 1, "fair_value": 650.971525, "relative_strength": 11.507802, "rate_of_change": 0.7890750589836215, "market_dynamics": 0.497506, "expectation": {"probability": 49.456, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 789.391955, "high": 837.354991, "low": 765.010723, "close": 774.65332, "volume": 5108444}, "trend_line": 722.693329, "activity_lines": {"activity_5": 769.783728, "activity_10": 756.11032, "activity_20": 738.245641, "activity_30": 733.690668}, "trend_signal": 1, "fair_value": 651.977068, "relative_strength": 7.587286, "rate_of_change": 0.6632012548765039, "market_dynamics": 0.534623, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 779.399652, "high": 822.366534, "low": 747.973842, "close": 771.905457, "volume": 2925064}, "trend_line": 725.732656, "activity_lines": {"activity_5": 770.646407, "activity_10": 761.196408, "activity_20": 742.320124, "activity_30": 736.865644}, "trend_signal": 1, "fair_value": 652.944233, "relative_strength": 7.1657, "rate_of_change": 0.420555563202116, "market_dynamics": 0.590839, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 747.424306, "high": 758.36589, "low": 700.460432, "close": 727.739441, "volume": 1562592}, "trend_line": 727.383051, "activity_lines": {"activity_5": 757.150134, "activity_10": 757.124089, "activity_20": 741.942319, "activity_30": 736.995114}, "trend_signal": 1, "fair_value": 653.542594, "relative_strength": -0.46397, "rate_of_change": 0.22741087731898935, "market_dynamics": 0.526535, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 737.032235, "high": 762.312856, "low": 724.441956, "close": 745.975403, "volume": 1263768}, "trend_line": 730.009361, "activity_lines": {"activity_5": 752.483728, "activity_10": 755.938639, "activity_20": 743.306983, "activity_30": 738.19462}, "trend_signal": 1, "fair_value": 654.276188, "relative_strength": 0.843642, "rate_of_change": 0.36106285352530015, "market_dynamics": 0.343787, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 745.975376, "high": 755.86778, "low": 711.202163, "close": 727.489624, "volume": 710824}, "trend_line": 731.989502, "activity_lines": {"activity_5": 741.535486, "activity_10": 751.374878, "activity_20": 742.810221, "activity_30": 738.032057}, "trend_signal": 1, "fair_value": 654.852672, "relative_strength": -2.542737, "rate_of_change": 0.27124871348053897, "market_dynamics": -0.048947, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 737.431967, "high": 737.431967, "low": 703.85788, "close": 713.900146, "volume": 450712}, "trend_line": 734.699084, "activity_lines": {"activity_5": 729.651318, "activity_10": 744.119564, "activity_20": 741.002093, "activity_30": 736.865001}, "trend_signal": 0, "fair_value": 655.31398, "relative_strength": -5.227433, "rate_of_change": 0.3701667841678903, "market_dynamics": -0.433852, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 711.551864, "high": 716.298208, "low": 614.526638, "close": 646.801758, "volume": 1214054}, "trend_line": 734.361011, "activity_lines": {"activity_5": 699.451233, "activity_10": 724.74539, "activity_20": 732.921171, "activity_30": 731.194206}, "trend_signal": 0, "fair_value": 655.247994, "relative_strength": -12.353045, "rate_of_change": -0.046015165577640564, "market_dynamics": -0.746435, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 644.553535, "high": 660.391366, "low": 622.920186, "close": 649.150024, "volume": 705747}, "trend_line": 730.823739, "activity_lines": {"activity_5": 678.374149, "activity_10": 708.171801, "activity_20": 725.255175, "activity_30": 725.696723}, "trend_signal": 0, "fair_value": 655.201086, "relative_strength": -12.44242, "rate_of_change": -0.48168025630651523, "market_dynamics": -1.096486, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 662.089988, "high": 662.089988, "low": 609.530499, "close": 611.329102, "volume": 962938}, "trend_line": 725.034865, "activity_lines": {"activity_5": 649.929386, "activity_10": 686.900909, "activity_20": 714.170616, "activity_30": 717.987392}, "trend_signal": 0, "fair_value": 654.866186, "relative_strength": -18.408071, "rate_of_change": -0.792102622161823, "market_dynamics": -1.358627, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 619.472824, "high": 721.444276, "low": 619.472824, "close": 705.15686, "volume": 2256773}, "trend_line": 721.352702, "activity_lines": {"activity_5": 661.736963, "activity_10": 685.105021, "activity_20": 712.503331, "activity_30": 716.70494}, "trend_signal": 0, "fair_value": 655.247176, "relative_strength": -6.826014, "rate_of_change": -0.5078601289056556, "market_dynamics": -1.336299, "expectation": {"probability": 45.3655, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 715.249038, "high": 715.249038, "low": 693.965481, "close": 699.161499, "volume": 533431}, "trend_line": 719.36923, "activity_lines": {"activity_5": 673.034936, "activity_10": 683.605273, "activity_20": 710.33548, "activity_30": 715.273249}, "trend_signal": 0, "fair_value": 655.577359, "relative_strength": -7.748759, "rate_of_change": -0.2749656297814777, "market_dynamics": -1.234242, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 682.374435, "high": 708.454318, "low": 668.235301, "close": 692.116882, "volume": 655226}, "trend_line": 718.43162, "activity_lines": {"activity_5": 682.967281, "activity_10": 682.197264, "activity_20": 707.49933, "activity_30": 713.515033}, "trend_signal": 0, "fair_value": 655.850042, "relative_strength": -7.257754, "rate_of_change": -0.13033779607171456, "market_dynamics": -1.086966, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 692.966253, "high": 774.353548, "low": 684.92246, "close": 739.380493, "volume": 4082613}, "trend_line": 718.779685, "activity_lines": {"activity_5": 705.633154, "activity_10": 690.833341, "activity_20": 709.248936, "activity_30": 714.866573}, "trend_signal": 0, "fair_value": 656.468786, "relative_strength": -2.301627, "rate_of_change": 0.04844789543088591, "market_dynamics": -0.647514, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 743.377408, "high": 743.427357, "low": 712.301335, "close": 723.24292, "volume": 573617}, "trend_line": 718.72806, "activity_lines": {"activity_5": 716.904472, "activity_10": 696.323657, "activity_20": 709.293902, "activity_30": 715.154524}, "trend_signal": 0, "fair_value": 656.959772, "relative_strength": -4.796086, "rate_of_change": -0.007182312059910893, "market_dynamics": -0.584138, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 728.438913, "high": 733.534963, "low": 680.975463, "close": 701.259827, "volume": 588016}, "trend_line": 717.973641, "activity_lines": {"activity_5": 713.38717, "activity_10": 698.230366, "activity_20": 707.348969, "activity_30": 714.027541}, "trend_signal": 0, "fair_value": 657.28313, "relative_strength": -6.092413, "rate_of_change": -0.10496584758357484, "market_dynamics": -0.455749, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 701.409731, "high": 756.117626, "low": 683.723342, "close": 742.977722, "volume": 1272043}, "trend_line": 718.120194, "activity_lines": {"activity_5": 724.035636, "activity_10": 708.199051, "activity_20": 709.444261, "activity_30": 715.640708}, "trend_signal": 0, "fair_value": 657.904105, "relative_strength": -2.574112, "rate_of_change": 0.02041203069736737, "market_dynamics": -0.153332, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 778.40044, "high": 886.31731, "low": 760.16449, "close": 858.48877, "volume": 11358178}, "trend_line": 723.837459, "activity_lines": {"activity_5": 770.266703, "activity_10": 738.641062, "activity_20": 722.423314, "activity_30": 724.696745}, "trend_signal": 0, "fair_value": 659.34716, "relative_strength": 9.527168, "rate_of_change": 0.7961431871389482, "market_dynamics": 0.197446, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 874.326563, "high": 972.950575, "low": 841.951475, "close": 916.294189, "volume": 23798335}, "trend_line": 731.458254, "activity_lines": {"activity_5": 824.674784, "activity_10": 775.744295, "activity_20": 740.521276, "activity_30": 737.113308}, "trend_signal": 1, "fair_value": 661.182496, "relative_strength": 18.33849, "rate_of_change": 1.0528323597024625, "market_dynamics": 0.75754, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 984.042014, "high": 984.042014, "low": 749.422744, "close": 903.603943, "volume": 6968355}, "trend_line": 737.831677, "activity_lines": {"activity_5": 863.058537, "activity_10": 805.683043, "activity_20": 756.709278, "activity_30": 748.219482}, "trend_signal": 1, "fair_value": 662.901797, "relative_strength": 12.345068, "rate_of_change": 0.8713310657370752, "market_dynamics": 1.24822, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 903.304241, "high": 1156.009644, "low": 875.42569, "close": 1156.009644, "volume": 22621006}, "trend_line": 752.367151, "activity_lines": {"activity_5": 973.553455, "activity_10": 876.199649, "activity_20": 796.176742, "activity_30": 775.198705}, "trend_signal": 1, "fair_value": 666.374388, "relative_strength": 41.19038, "rate_of_change": 1.9700257461296313, "market_dynamics": 1.655829, "expectation": {"probability": 46.6614, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1221.758887, "high": 1525.87478, "low": 1209.068711, "close": 1369.495117, "volume": 24719089}, "trend_line": 774.693286, "activity_lines": {"activity_5": 1124.893543, "activity_10": 977.334473, "activity_20": 854.192291, "activity_30": 815.013413}, "trend_signal": 1, "fair_value": 671.291316, "relative_strength": 64.684518, "rate_of_change": 2.9674521236507183, "market_dynamics": 1.714242, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1368.895543, "high": 1472.765614, "low": 1350.359893, "close": 1407.615723, "volume": 4892287}, "trend_line": 797.952035, "activity_lines": {"activity_5": 1247.172673, "activity_10": 1073.212431, "activity_20": 913.005794, "activity_30": 855.847118}, "trend_signal": 1, "fair_value": 676.40468, "relative_strength": 63.307837, "rate_of_change": 3.0023171002414086, "market_dynamics": 1.638391, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1407.61567, "high": 1591.474067, "low": 1391.028472, "close": 1543.86084, "volume": 8601421}, "trend_line": 825.942143, "activity_lines": {"activity_5": 1378.258378, "activity_10": 1180.85316, "activity_20": 981.767831, "activity_30": 903.970267}, "trend_signal": 1, "fair_value": 682.387136, "relative_strength": 73.939089, "rate_of_change": 3.507743169048997, "market_dynamics": 1.675695, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1548.807065, "high": 1567.742431, "low": 1400.071636, "close": 1459.625732, "volume": 3463860}, "trend_line": 849.76213, "activity_lines": {"activity_5": 1439.427938, "activity_10": 1258.551498, "activity_20": 1038.621184, "activity_30": 944.853079}, "trend_signal": 1, "fair_value": 687.710688, "relative_strength": 61.147801, "rate_of_change": 2.883977673482145, "market_dynamics": 1.511901, "expectation": {"probability": 48.9181, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1468.868548, "high": 1471.866239, "low": 1294.003297, "close": 1312.38916, "volume": 721976}, "trend_line": 869.663468, "activity_lines": {"activity_5": 1414.450521, "activity_10": 1296.090773, "activity_20": 1078.053671, "activity_30": 974.699985}, "trend_signal": 1, "fair_value": 691.960202, "relative_strength": 43.295022, "rate_of_change": 2.341989281165073, "market_dynamics": 1.242543, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1294.003289, "high": 1413.910888, "low": 1246.789655, "close": 1303.546021, "volume": 726653}, "trend_line": 889.170113, "activity_lines": {"activity_5": 1376.10009, "activity_10": 1320.910761, "activity_20": 1113.858719, "activity_30": 1002.692407}, "trend_signal": 1, "fair_value": 696.092538, "relative_strength": 39.258497, "rate_of_change": 2.2430107412537708, "market_dynamics": 1.045766, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1303.545963, "high": 1336.970169, "low": 1204.871943, "close": 1249.237671, "volume": 425853}, "trend_line": 904.89966, "activity_lines": {"activity_5": 1324.043482, "activity_10": 1325.664353, "activity_20": 1141.683706, "activity_30": 1025.922572}, "trend_signal": 1, "fair_value": 699.804922, "relative_strength": 32.98265, "rate_of_change": 1.7690143618221257, "market_dynamics": 0.754122, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1200.175558, "high": 1311.689641, "low": 1182.089524, "close": 1220.459961, "volume": 634263}, "trend_line": 919.948071, "activity_lines": {"activity_5": 1272.95284, "activity_10": 1318.081109, "activity_20": 1163.899216, "activity_30": 1046.281301}, "trend_signal": 1, "fair_value": 703.275955, "relative_strength": 30.628057, "rate_of_change": 1.6629922261215113, "market_dynamics": 0.496254, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1199.076409, "high": 1219.061016, "low": 1131.328563, "close": 1207.419922, "volume": 283423}, "trend_line": 935.38951, "activity_lines": {"activity_5": 1239.075578, "activity_10": 1302.596662, "activity_20": 1182.152294, "activity_30": 1064.827872}, "trend_signal": 1, "fair_value": 706.614657, "relative_strength": 27.348393, "rate_of_change": 1.6785120254901804, "market_dynamics": 0.296543, "expectation": {"probability": 43.8366, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1239.045567, "high": 1315.986343, "low": 1178.092549, "close": 1281.812744, "volume": 650583}, "trend_line": 952.069997, "activity_lines": {"activity_5": 1246.809644, "activity_10": 1295.114256, "activity_20": 1204.651875, "activity_30": 1087.177758}, "trend_signal": 1, "fair_value": 710.398855, "relative_strength": 32.836613, "rate_of_change": 1.7832664170031127, "market_dynamics": 0.122292, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1271.820468, "high": 1300.997946, "low": 1191.082592, "close": 1271.370728, "volume": 582954}, "trend_line": 968.627244, "activity_lines": {"activity_5": 1253.101465, "activity_10": 1283.445972, "activity_20": 1223.410997, "activity_30": 1107.777806}, "trend_signal": 1, "fair_value": 714.065338, "relative_strength": 28.962257, "rate_of_change": 1.7390787496898799, "market_dynamics": -0.028944, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1274.018618, "high": 1276.017078, "low": 1199.076357, "close": 1205.021729, "volume": 308336}, "trend_line": 983.064453, "activity_lines": {"activity_5": 1239.421973, "activity_10": 1261.498313, "activity_20": 1233.126362, "activity_30": 1123.029063}, "trend_signal": 1, "fair_value": 717.253366, "relative_strength": 23.672905, "rate_of_change": 1.4904814095854544, "market_dynamics": -0.194182, "expectation": {"probability": 42.6439, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1202.923454, "high": 1204.072593, "low": 1134.126397, "close": 1160.00647, "volume": 175347}, "trend_line": 997.473354, "activity_lines": {"activity_5": 1213.685124, "activity_10": 1235.04959, "activity_20": 1236.112155, "activity_30": 1134.444677}, "trend_signal": 1, "fair_value": 720.109838, "relative_strength": 16.218853, "rate_of_change": 1.4657127471173057, "market_dynamics": -0.346771, "expectation": {"probability": 41.7246, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1155.010412, "high": 1178.592225, "low": 1052.189507, "close": 1123.834351, "volume": 315149}, "trend_line": 1010.068652, "activity_lines": {"activity_5": 1179.921135, "activity_10": 1209.003287, "activity_20": 1233.650004, "activity_30": 1142.596999}, "trend_signal": 1, "fair_value": 722.697816, "relative_strength": 10.322713, "rate_of_change": 1.2627202470613637, "market_dynamics": -0.53579, "expectation": {"probability": 40.8441, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1124.134143, "high": 1138.123368, "low": 1059.184195, "close": 1065.829102, "volume": 229687}, "trend_line": 1021.346635, "activity_lines": {"activity_5": 1132.394434, "activity_10": 1178.515874, "activity_20": 1223.755965, "activity_30": 1146.194447}, "trend_signal": 1, "fair_value": 726.375752, "relative_strength": 2.897735, "rate_of_change": 1.116556085338242, "market_dynamics": -0.708696, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1065.829034, "high": 1139.122604, "low": 1048.192572, "close": 1071.574585, "volume": 260316}, "trend_line": 1033.269116, "activity_lines": {"activity_5": 1101.181804, "activity_10": 1153.556004, "activity_20": 1212.67307, "activity_30": 1149.43496}, "trend_signal": 1, "fair_value": 729.219715, "relative_strength": 7.955105, "rate_of_change": 1.1673295423350514, "market_dynamics": -0.80645, "expectation": {"probability": 39.6574, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1069.126469, "high": 1134.226374, "low": 971.301874, "close": 1085.014282, "volume": 539076}, "trend_line": 1047.8762, "activity_lines": {"activity_5": 1087.768815, "activity_10": 1135.257378, "activity_20": 1201.3054, "activity_30": 1152.773358}, "trend_signal": 1, "fair_value": 732.169687, "relative_strength": 9.169145, "rate_of_change": 1.4136766282676727, "market_dynamics": -0.854984, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1092.858143, "high": 1119.138016, "low": 1024.211054, "close": 1049.241821, "volume": 610379}, "trend_line": 1061.212594, "activity_lines": {"activity_5": 1070.43217, "activity_10": 1113.440547, "activity_20": 1185.452135, "activity_30": 1152.861463}, "trend_signal": 1, "fair_value": 731.220097, "relative_strength": 5.811911, "rate_of_change": 1.2727070239786107, "market_dynamics": -0.870367, "expectation": {"probability": 46.2126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1049.241881, "high": 1059.184174, "low": 926.186584, "close": 926.186584, "volume": 501514}, "trend_line": 1071.707843, "activity_lines": {"activity_5": 1019.461421, "activity_10": 1072.363095, "activity_20": 1157.246241, "activity_30": 1144.150107}, "trend_signal": 0, "fair_value": 731.217535, "relative_strength": -4.10054, "rate_of_change": 0.98898647258231, "market_dynamics": -0.918598, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 926.18661, "high": 1066.528456, "low": 895.260419, "close": 1060.682983, "volume": 913709}, "trend_line": 1083.558714, "activity_lines": {"activity_5": 1026.499324, "activity_10": 1060.852866, "activity_20": 1141.741991, "activity_30": 1143.438826}, "trend_signal": 0, "fair_value": 732.792604, "relative_strength": 8.854096, "rate_of_change": 1.1057930645376548, "market_dynamics": -0.879168, "expectation": {"probability": 45.734, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1088.961198, "high": 1090.160226, "low": 1007.723728, "close": 1024.360962, "volume": 616777}, "trend_line": 1094.398696, "activity_lines": {"activity_5": 1021.772961, "activity_10": 1046.759175, "activity_20": 1123.232437, "activity_30": 1139.619616}, "trend_signal": 0, "fair_value": 734.304901, "relative_strength": 5.515464, "rate_of_change": 1.0004055950031299, "market_dynamics": -0.877099, "expectation": {"probability": 45.6977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1024.36098, "high": 1036.451643, "low": 924.337983, "close": 979.845215, "volume": 384386}, "trend_line": 1103.98964, "activity_lines": {"activity_5": 1005.355591, "activity_10": 1029.062798, "activity_20": 1102.126784, "activity_30": 1132.229069}, "trend_signal": 0, "fair_value": 735.96548, "relative_strength": 3.315336, "rate_of_change": 0.8763665412846979, "market_dynamics": -0.903574, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 974.249537, "high": 1004.026634, "low": 937.627723, "close": 976.148132, "volume": 526651}, "trend_line": 1111.881895, "activity_lines": {"activity_5": 994.71713, "activity_10": 1014.788343, "activity_20": 1082.706031, "activity_30": 1123.98123}, "trend_signal": 0, "fair_value": 737.264159, "relative_strength": 1.048657, "rate_of_change": 0.7148848788109984, "market_dynamics": -0.865988, "expectation": {"probability": 44.2319, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1014.418667, "high": 1103.949679, "low": 995.43329, "close": 1073.772827, "volume": 1073553}, "trend_line": 1123.566225, "activity_lines": {"activity_5": 1021.493148, "activity_10": 1021.606711, "activity_20": 1075.286261, "activity_30": 1121.52258}, "trend_signal": 0, "fair_value": 739.279914, "relative_strength": 9.629124, "rate_of_change": 1.0508607121442557, "market_dynamics": -0.805974, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1073.77292, "high": 1157.108758, "low": 1055.337168, "close": 1137.923584, "volume": 937554}, "trend_line": 1138.121684, "activity_lines": {"activity_5": 1059.813668, "activity_10": 1040.999063, "activity_20": 1075.813482, "activity_30": 1122.448861}, "trend_signal": 0, "fair_value": 741.889763, "relative_strength": 12.93446, "rate_of_change": 1.2954696106141788, "market_dynamics": -0.626778, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1161.055663, "high": 1172.896641, "low": 1058.384653, "close": 1082.166382, "volume": 710180}, "trend_line": 1149.427972, "activity_lines": {"activity_5": 1074.39908, "activity_10": 1048.942933, "activity_20": 1071.861282, "activity_30": 1118.838842}, "trend_signal": 0, "fair_value": 744.394885, "relative_strength": 6.558198, "rate_of_change": 0.9934164473752347, "market_dynamics": -0.438444, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1099.153348, "high": 1139.022662, "low": 989.238049, "close": 1004.626221, "volume": 592817}, "trend_line": 1154.299221, "activity_lines": {"activity_5": 1059.284078, "activity_10": 1042.596014, "activity_20": 1061.578494, "activity_30": 1109.496793}, "trend_signal": 0, "fair_value": 746.440745, "relative_strength": 3.434424, "rate_of_change": 0.42379767316120565, "market_dynamics": -0.299044, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1024.710719, "high": 1036.101972, "low": 979.245738, "close": 1015.317932, "volume": 345155}, "trend_line": 1157.600012, "activity_lines": {"activity_5": 1046.080912, "activity_10": 1039.654643, "activity_20": 1053.47878, "activity_30": 1100.530259}, "trend_signal": 0, "fair_value": 748.190038, "relative_strength": 3.08234, "rate_of_change": 0.2859562702589849, "market_dynamics": -0.266639, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1025.210301, "high": 1025.210301, "low": 500.889172, "close": 504.386475, "volume": 551378}, "trend_line": 1144.292763, "activity_lines": {"activity_5": 859.955941, "activity_10": 944.433442, "activity_20": 997.695794, "activity_30": 1058.38745}, "trend_signal": 0, "fair_value": 746.769178, "relative_strength": -48.84746, "rate_of_change": -1.1495550157268124, "market_dynamics": -0.551394, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 509.58249, "high": 576.381055, "low": 479.830413, "close": 508.333466, "volume": 4254358}, "trend_line": 1122.703557, "activity_lines": {"activity_5": 713.105723, "activity_10": 857.598968, "activity_20": 945.63649, "activity_30": 1017.357818}, "trend_signal": 0, "fair_value": 745.337428, "relative_strength": -46.851802, "rate_of_change": -1.886685531716491, "market_dynamics": -0.686944, "expectation": {"probability": 45.8243, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 497.167046, "high": 543.98103, "low": 482.128642, "close": 530.366516, "volume": 1348158}, "trend_line": 1094.732604, "activity_lines": {"activity_5": 615.57253, "activity_10": 784.813222, "activity_20": 899.358806, "activity_30": 979.142525}, "trend_signal": 0, "fair_value": 744.323306, "relative_strength": -43.695932, "rate_of_change": -2.4913925698019326, "market_dynamics": -0.868726, "expectation": {"probability": 46.5775, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 534.563223, "high": 564.065493, "low": 506.634755, "close": 532.414917, "volume": 2469884}, "trend_line": 1065.559244, "activity_lines": {"activity_5": 555.508795, "activity_10": 721.38163, "activity_20": 856.8048, "activity_30": 942.863964}, "trend_signal": 0, "fair_value": 743.464192, "relative_strength": -42.840192, "rate_of_change": -2.664884547459774, "market_dynamics": -1.008196, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 529.59208, "high": 570.560519, "low": 478.906118, "close": 567.512878, "volume": 2309446}, "trend_line": 1033.014312, "activity_lines": {"activity_5": 538.625134, "activity_10": 672.466581, "activity_20": 820.796347, "activity_30": 910.731941}, "trend_signal": 0, "fair_value": 742.650716, "relative_strength": -39.826422, "rate_of_change": -3.054258332725798, "market_dynamics": -0.909593, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 574.932166, "high": 587.047834, "low": 489.622873, "close": 519.44989, "volume": 2626108}, "trend_line": 1001.675117, "activity_lines": {"activity_5": 535.574147, "activity_10": 622.242539, "activity_20": 783.031864, "activity_30": 877.598752}, "trend_signal": 0, "fair_value": 741.680951, "relative_strength": -44.688076, "rate_of_change": -3.0337619368820534, "market_dynamics": -0.998336, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 530.091685, "high": 534.588222, "low": 449.678621, "close": 456.098694, "volume": 1995634}, "trend_line": 973.132102, "activity_lines": {"activity_5": 510.401868, "activity_10": 570.578697, "activity_20": 742.111955, "activity_30": 842.400273}, "trend_signal": 0, "fair_value": 740.415259, "relative_strength": -49.779913, "rate_of_change": -2.8495282068587082, "market_dynamics": -1.039568, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 459.121346, "high": 471.986439, "low": 414.680591, "close": 446.655945, "volume": 1757558}, "trend_line": 944.569099, "activity_lines": {"activity_5": 485.564323, "activity_10": 529.594808, "activity_20": 703.196215, "activity_30": 808.43407}, "trend_signal": 0, "fair_value": 739.403858, "relative_strength": -50.193649, "rate_of_change": -2.935161931385959, "market_dynamics": -1.139514, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 444.682475, "high": 458.62175, "low": 430.893111, "close": 437.013397, "volume": 1195400}, "trend_line": 917.494957, "activity_lines": {"activity_5": 463.0933, "activity_10": 498.412463, "activity_20": 666.33794, "activity_30": 775.68854}, "trend_signal": 0, "fair_value": 738.191652, "relative_strength": -49.474027, "rate_of_change": -2.866295544567677, "market_dynamics": -1.277353, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 437.013389, "high": 488.84846, "low": 404.388525, "close": 482.403412, "volume": 2099016}, "trend_line": 892.893072, "activity_lines": {"activity_5": 462.112384, "activity_10": 485.803081, "activity_20": 636.888242, "activity_30": 747.618118}, "trend_signal": 0, "fair_value": 737.109312, "relative_strength": -45.004227, "rate_of_change": -2.6814190979798527, "market_dynamics": -1.274676, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 494.244298, "high": 494.244298, "low": 443.658252, "close": 448.354645, "volume": 1445098}, "trend_line": 867.590896, "activity_lines": {"activity_5": 455.455843, "activity_10": 476.69237, "activity_20": 606.895034, "activity_30": 718.93822}, "trend_signal": 0, "fair_value": 735.826006, "relative_strength": -48.292433, "rate_of_change": -2.833729680904044, "market_dynamics": -1.257226, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 456.823114, "high": 523.446766, "low": 440.385793, "close": 500.314636, "volume": 4098462}, "trend_line": 841.540959, "activity_lines": {"activity_5": 470.858982, "activity_10": 478.04769, "activity_20": 584.125788, "activity_30": 695.242977}, "trend_signal": 0, "fair_value": 734.858162, "relative_strength": -44.435972, "rate_of_change": -3.0025599761480204, "market_dynamics": -1.018741, "expectation": {"probability": 47.1242, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 509.3077, "high": 518.400672, "low": 476.907661, "close": 478.58139, "volume": 2349614}, "trend_line": 815.114647, "activity_lines": {"activity_5": 476.069977, "activity_10": 475.597307, "activity_20": 561.955129, "activity_30": 671.826231}, "trend_signal": 0, "fair_value": 733.801604, "relative_strength": -47.045712, "rate_of_change": -3.1402288524853668, "market_dynamics": -0.789831, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 478.581383, "high": 515.8027, "low": 477.132486, "close": 492.620544, "volume": 2001278}, "trend_line": 791.367941, "activity_lines": {"activity_5": 483.832326, "activity_10": 476.641046, "activity_20": 543.720483, "activity_30": 651.02016}, "trend_signal": 0, "fair_value": 732.210842, "relative_strength": -43.752723, "rate_of_change": -2.913296440862511, "market_dynamics": -0.598124, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 410.583721, "high": 488.598655, "low": 410.333914, "close": 486.250458, "volume": 1283698}, "trend_line": 768.909408, "activity_lines": {"activity_5": 485.76417, "activity_10": 477.250121, "activity_20": 527.19928, "activity_30": 631.335161}, "trend_signal": 0, "fair_value": 730.876453, "relative_strength": -44.02106, "rate_of_change": -2.8379381873393315, "market_dynamics": -0.208658, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 499.615173, "high": 536.586696, "low": 490.6221, "close": 517.426453, "volume": 1881684}, "trend_line": 748.695811, "activity_lines": {"activity_5": 497.831543, "activity_10": 485.005058, "activity_20": 515.980065, "activity_30": 615.110454}, "trend_signal": 0, "fair_value": 729.60836, "relative_strength": -42.71036, "rate_of_change": -2.628865870243057, "market_dynamics": 0.02149, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 520.099387, "high": 548.077804, "low": 507.88376, "close": 522.147766, "volume": 3421584}, "trend_line": 730.5731, "activity_lines": {"activity_5": 506.8679, "activity_10": 493.655205, "activity_20": 507.859767, "activity_30": 600.494451}, "trend_signal": 0, "fair_value": 728.63475, "relative_strength": -42.309164, "rate_of_change": -2.4205706421402824, "market_dynamics": 0.373894, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 524.57089, "high": 733.909682, "low": 524.57089, "close": 669.684204, "volume": 52558528}, "trend_line": 717.176754, "activity_lines": {"activity_5": 563.627527, "activity_10": 527.929267, "activity_20": 516.722825, "activity_30": 596.566135}, "trend_signal": 0, "fair_value": 728.931317, "relative_strength": -26.767507, "rate_of_change": -1.8336763288985036, "market_dynamics": 0.819282, "expectation": {"probability": 51.5927, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 685.571926, "high": 737.931601, "low": 658.992415, "close": 728.688721, "volume": 19740294}, "trend_line": 705.299235, "activity_lines": {"activity_5": 627.315139, "activity_10": 568.876363, "activity_20": 533.169561, "activity_30": 597.308843}, "trend_signal": 0, "fair_value": 729.798598, "relative_strength": -19.131187, "rate_of_change": -1.6561494685590448, "market_dynamics": 1.05936, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 749.422729, "high": 908.000619, "low": 674.980071, "close": 899.057495, "volume": 37953574}, "trend_line": 700.293091, "activity_lines": {"activity_5": 732.054464, "activity_10": 635.496413, "activity_20": 567.155882, "activity_30": 609.809376}, "trend_signal": 0, "fair_value": 731.602337, "relative_strength": -4.399084, "rate_of_change": -0.7097900793838163, "market_dynamics": 1.345412, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 921.789974, "high": 971.75149, "low": 769.207478, "close": 817.820068, "volume": 29746828}, "trend_line": 696.680874, "activity_lines": {"activity_5": 782.194177, "activity_10": 679.770492, "activity_20": 593.958927, "activity_30": 617.391761}, "trend_signal": 0, "fair_value": 733.020475, "relative_strength": -12.252773, "rate_of_change": -0.5158150275111006, "market_dynamics": 1.477513, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 821.86695, "high": 838.853872, "low": 794.987636, "close": 802.232056, "volume": 8407178}, "trend_line": 688.065843, "activity_lines": {"activity_5": 807.111646, "activity_10": 714.492834, "activity_20": 617.784859, "activity_30": 624.201515}, "trend_signal": 0, "fair_value": 734.161904, "relative_strength": -13.201492, "rate_of_change": -1.2365821025826014, "market_dynamics": 1.368357, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 799.883862, "high": 878.323472, "low": 793.388865, "close": 822.916138, "volume": 11178254}, "trend_line": 681.351015, "activity_lines": {"activity_5": 820.251522, "activity_10": 747.486511, "activity_20": 642.181186, "activity_30": 632.901534}, "trend_signal": 0, "fair_value": 735.533283, "relative_strength": -11.594248, "rate_of_change": -0.9758990463358914, "market_dynamics": 1.312363, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 826.713198, "high": 829.810848, "low": 769.407339, "close": 812.024536, "volume": 6513890}, "trend_line": 675.756993, "activity_lines": {"activity_5": 819.545402, "activity_10": 772.239265, "activity_20": 664.147124, "activity_30": 641.332084}, "trend_signal": 0, "fair_value": 737.15447, "relative_strength": -11.00594, "rate_of_change": -0.8210191042277959, "market_dynamics": 1.112395, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 819.41879, "high": 865.083674, "low": 801.832361, "close": 826.463379, "volume": 8850542}, "trend_line": 670.767501, "activity_lines": {"activity_5": 818.096509, "activity_10": 793.809918, "activity_20": 686.156716, "activity_30": 651.055076}, "trend_signal": 0, "fair_value": 738.879103, "relative_strength": -9.650059, "rate_of_change": -0.7383559551265979, "market_dynamics": 1.004681, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 826.363498, "high": 878.023667, "low": 786.893896, "close": 814.322754, "volume": 9430214}, "trend_line": 662.119165, "activity_lines": {"activity_5": 817.440348, "activity_10": 806.987495, "activity_20": 705.77696, "activity_30": 660.316706}, "trend_signal": 0, "fair_value": 740.28251, "relative_strength": -11.547229, "rate_of_change": -1.2893194716659484, "market_dynamics": 0.98522, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 820.318117, "high": 932.881409, "low": 794.388079, "close": 932.881409, "volume": 11191881}, "trend_line": 655.284426, "activity_lines": {"activity_5": 856.536894, "activity_10": 836.323076, "activity_20": 735.284348, "activity_30": 677.785238}, "trend_signal": 1, "fair_value": 742.381213, "relative_strength": 3.521943, "rate_of_change": -1.0322521022329718, "market_dynamics": 1.053102, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 933.281151, "high": 941.274994, "low": 809.376548, "close": 812.574097, "volume": 7118749}, "trend_line": 646.298016, "activity_lines": {"activity_5": 846.821045, "activity_10": 836.316716, "activity_20": 751.063503, "activity_30": 687.932958}, "trend_signal": 1, "fair_value": 743.76156, "relative_strength": -7.340439, "rate_of_change": -1.371375488786619, "market_dynamics": 0.974646, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 810.375813, "high": 816.271301, "low": 786.594143, "close": 794.787842, "volume": 1957710}, "trend_line": 639.303404, "activity_lines": {"activity_5": 831.865914, "activity_10": 830.478494, "activity_20": 763.406261, "activity_30": 697.512947}, "trend_signal": 1, "fair_value": 744.876087, "relative_strength": -7.605892, "rate_of_change": -1.0822580027848887, "market_dynamics": 0.810408, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 794.288195, "high": 819.368885, "low": 771.405797, "close": 782.397339, "volume": 2628026}, "trend_line": 631.539384, "activity_lines": {"activity_5": 813.929728, "activity_10": 821.18565, "activity_20": 772.865284, "activity_30": 706.744814}, "trend_signal": 1, "fair_value": 745.89069, "relative_strength": -7.481253, "rate_of_change": -1.2144499702992289, "market_dynamics": 0.624653, "expectation": {"probability": 43.2874, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 770.806265, "high": 773.304341, "low": 621.221496, "close": 631.363647, "volume": 4372458}, "trend_line": 635.771956, "activity_lines": {"activity_5": 748.586715, "activity_10": 786.553229, "activity_20": 766.511603, "activity_30": 706.733476}, "trend_signal": 1, "fair_value": 745.764504, "relative_strength": -23.441392, "rate_of_change": 0.6701992159526198, "market_dynamics": 0.167644, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 619.772606, "high": 667.385983, "low": 608.131549, "close": 624.5, "volume": 2811606}, "trend_line": 639.644174, "activity_lines": {"activity_5": 693.153092, "activity_10": 754.062989, "activity_20": 758.63277, "activity_30": 706.006253}, "trend_signal": 1, "fair_value": 745.620263, "relative_strength": -22.56093, "rate_of_change": 0.6090576917488281, "market_dynamics": -0.163741, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 631.950012, "high": 672.799988, "low": 611.299988, "close": 667.25, "volume": 2085721}, "trend_line": 644.206957, "activity_lines": {"activity_5": 672.528231, "activity_10": 732.576969, "activity_20": 754.234007, "activity_30": 707.787274}, "trend_signal": 1, "fair_value": 745.786251, "relative_strength": -17.095144, "rate_of_change": 0.7133314404267469, "market_dynamics": -0.430352, "expectation": {"probability": 45.681, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 676.950012, "high": 709.450012, "low": 663.950012, "close": 683.849976, "volume": 2592369}, "trend_line": 649.254792, "activity_lines": {"activity_5": 667.124968, "activity_10": 716.939419, "activity_20": 750.517772, "activity_30": 710.344888}, "trend_signal": 1, "fair_value": 746.053844, "relative_strength": -14.635618, "rate_of_change": 0.7835734999676454, "market_dynamics": -0.664168, "expectation": {"probability": 45.8245, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 692.0, "high": 692.0, "low": 633.900024, "close": 648.700012, "volume": 1605656}, "trend_line": 651.96103, "activity_lines": {"activity_5": 657.400907, "activity_10": 697.241413, "activity_20": 742.543305, "activity_30": 710.309096}, "trend_signal": 1, "fair_value": 745.7624, "relative_strength": -16.364437, "rate_of_change": 0.4168221834241153, "market_dynamics": -0.748449, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 648.5, "high": 683.0, "low": 642.0, "close": 660.950012, "volume": 1753465}, "trend_line": 656.677701, "activity_lines": {"activity_5": 660.673336, "activity_10": 683.002741, "activity_20": 734.961935, "activity_30": 710.88903}, "trend_signal": 1, "fair_value": 745.243627, "relative_strength": -14.742855, "rate_of_change": 0.7234590386483538, "market_dynamics": -0.754838, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 661.450012, "high": 696.0, "low": 641.0, "close": 692.25, "volume": 3128586}, "trend_line": 664.549411, "activity_lines": {"activity_5": 672.406669, "activity_10": 677.243571, "activity_20": 729.678071, "activity_30": 713.184017}, "trend_signal": 1, "fair_value": 744.860161, "relative_strength": -11.038854, "rate_of_change": 1.1987174207397076, "market_dynamics": -0.725545, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 694.700012, "high": 765.0, "low": 694.0, "close": 748.049988, "volume": 5721801}, "trend_line": 674.595879, "activity_lines": {"activity_5": 698.223332, "activity_10": 686.00497, "activity_20": 728.898481, "activity_30": 718.571151}, "trend_signal": 1, "fair_value": 744.9468, "relative_strength": -3.838753, "rate_of_change": 1.511771409876399, "market_dynamics": -0.579871, "expectation": {"probability": 42.0657, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 746.049988, "high": 759.950012, "low": 690.0, "close": 694.799988, "volume": 2384199}, "trend_line": 683.188766, "activity_lines": {"activity_5": 700.903329, "activity_10": 686.257717, "activity_20": 722.674291, "activity_30": 719.874642}, "trend_signal": 1, "fair_value": 744.931013, "relative_strength": -7.522674, "rate_of_change": 1.2737829072922664, "market_dynamics": -0.495893, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 697.349976, "high": 731.150024, "low": 661.0, "close": 725.799988, "volume": 2499649}, "trend_line": 691.301985, "activity_lines": {"activity_5": 713.186658, "activity_10": 693.964788, "activity_20": 719.563858, "activity_30": 722.623753}, "trend_signal": 1, "fair_value": 745.363109, "relative_strength": -3.492888, "rate_of_change": 1.1875515821933111, "market_dynamics": -0.375597, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 727.0, "high": 737.5, "low": 705.0, "close": 721.950012, "volume": 2319640}, "trend_line": 700.42183, "activity_lines": {"activity_5": 719.046663, "activity_10": 702.000907, "activity_20": 716.911796, "activity_30": 724.601045}, "trend_signal": 1, "fair_value": 745.920092, "relative_strength": -4.583967, "rate_of_change": 1.3192273706548168, "market_dynamics": -0.329629, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 718.349976, "high": 726.700012, "low": 692.099976, "close": 705.450012, "volume": 2098660}, "trend_line": 707.259676, "activity_lines": {"activity_5": 715.340002, "activity_10": 705.39, "activity_20": 713.14483, "activity_30": 724.925444}, "trend_signal": 0, "fair_value": 746.321343, "relative_strength": -7.424946, "rate_of_change": 0.9762468425634326, "market_dynamics": -0.3447, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 707.0, "high": 767.5, "low": 697.200012, "close": 725.450012, "volume": 4917003}, "trend_line": 715.48863, "activity_lines": {"activity_5": 717.420007, "activity_10": 710.943639, "activity_20": 711.743492, "activity_30": 726.099014}, "trend_signal": 0, "fair_value": 746.870015, "relative_strength": -4.484369, "rate_of_change": 1.1634982566148633, "market_dynamics": -0.172506, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 728.0, "high": 732.0, "low": 702.299988, "close": 708.950012, "volume": 1771725}, "trend_line": 722.699612, "activity_lines": {"activity_5": 715.506677, "activity_10": 712.439096, "activity_20": 709.234851, "activity_30": 725.677168}, "trend_signal": 0, "fair_value": 747.186413, "relative_strength": -5.398199, "rate_of_change": 1.0078401944696254, "market_dynamics": -0.092937, "expectation": {"probability": 51.0223, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 709.650024, "high": 713.049988, "low": 646.25, "close": 676.599976, "volume": 1464171}, "trend_line": 729.044596, "activity_lines": {"activity_5": 701.866667, "activity_10": 707.596363, "activity_20": 704.136084, "activity_30": 722.702998}, "trend_signal": 0, "fair_value": 747.394401, "relative_strength": -7.936195, "rate_of_change": 0.877955916212662, "market_dynamics": 0.036714, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 676.900024, "high": 790.0, "low": 676.0, "close": 765.900024, "volume": 10581415}, "trend_line": 737.327049, "activity_lines": {"activity_5": 721.27334, "activity_10": 718.482731, "activity_20": 708.25572, "activity_30": 725.080767}, "trend_signal": 0, "fair_value": 748.328874, "relative_strength": 3.367223, "rate_of_change": 1.1360694593229017, "market_dynamics": 0.394914, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 774.0, "high": 789.0, "low": 717.349976, "close": 721.400024, "volume": 7542804}, "trend_line": 743.968791, "activity_lines": {"activity_5": 722.916679, "activity_10": 719.370008, "activity_20": 708.367844, "activity_30": 724.053217}, "trend_signal": 0, "fair_value": 748.970083, "relative_strength": -2.36521, "rate_of_change": 0.9007864297136373, "market_dynamics": 0.521463, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 722.900024, "high": 736.0, "low": 701.0, "close": 717.650024, "volume": 2789112}, "trend_line": 745.567651, "activity_lines": {"activity_5": 722.246683, "activity_10": 719.045467, "activity_20": 709.12988, "activity_30": 722.355232}, "trend_signal": 0, "fair_value": 749.62985, "relative_strength": -2.237546, "rate_of_change": 0.21490955257018907, "market_dynamics": 0.573659, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 724.0, "high": 727.950012, "low": 686.349976, "close": 690.099976, "volume": 1841646}, "trend_line": 744.28136, "activity_lines": {"activity_5": 712.913338, "activity_10": 714.264552, "activity_20": 707.720121, "activity_30": 718.776673}, "trend_signal": 0, "fair_value": 750.094758, "relative_strength": -4.637969, "rate_of_change": -0.1725250550067127, "market_dynamics": 0.523131, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 690.099976, "high": 692.0, "low": 649.5, "close": 667.450012, "volume": 1689311}, "trend_line": 736.56111, "activity_lines": {"activity_5": 697.286674, "activity_10": 705.450917, "activity_20": 704.651736, "activity_30": 713.819811}, "trend_signal": 0, "fair_value": 750.4702, "relative_strength": -6.093278, "rate_of_change": -1.037275742066141, "market_dynamics": 0.099805, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 666.799988, "high": 666.799988, "low": 616.099976, "close": 639.450012, "volume": 1789483}, "trend_line": 730.615442, "activity_lines": {"activity_5": 672.936674, "activity_10": 692.607281, "activity_20": 699.464053, "activity_30": 707.554579}, "trend_signal": 0, "fair_value": 751.009481, "relative_strength": -8.596387, "rate_of_change": -0.8072199196072075, "market_dynamics": -0.291469, "expectation": {"probability": 49.7929, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 646.0, "high": 716.5, "low": 643.200012, "close": 698.450012, "volume": 3418219}, "trend_line": 727.15604, "activity_lines": {"activity_5": 676.683341, "activity_10": 691.990918, "activity_20": 699.856911, "activity_30": 705.47939}, "trend_signal": 0, "fair_value": 751.634563, "relative_strength": 0.682823, "rate_of_change": -0.47349149787064976, "market_dynamics": -0.423567, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 700.0, "high": 713.700012, "low": 670.0, "close": 683.75, "volume": 1998339}, "trend_line": 722.517169, "activity_lines": {"activity_5": 677.060006, "activity_10": 688.829098, "activity_20": 698.497625, "activity_30": 702.679001}, "trend_signal": 0, "fair_value": 752.245161, "relative_strength": -2.855529, "rate_of_change": -0.6379471179253349, "market_dynamics": -0.52356, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 688.0, "high": 713.0, "low": 675.0, "close": 680.200012, "volume": 2987974}, "trend_line": 718.123018, "activity_lines": {"activity_5": 678.513342, "activity_10": 685.780008, "activity_20": 696.721673, "activity_30": 699.948861}, "trend_signal": 0, "fair_value": 752.91339, "relative_strength": -1.272142, "rate_of_change": -0.6081725374196562, "market_dynamics": -0.538908, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 681.900024, "high": 695.150024, "low": 656.099976, "close": 662.25, "volume": 1450418}, "trend_line": 712.649239, "activity_lines": {"activity_5": 674.643339, "activity_10": 679.990007, "activity_20": 693.253578, "activity_30": 696.344151}, "trend_signal": 0, "fair_value": 753.566797, "relative_strength": -4.119315, "rate_of_change": -0.762234166402954, "market_dynamics": -0.557932, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 659.0, "high": 663.700012, "low": 615.0, "close": 622.950012, "volume": 2491736}, "trend_line": 706.270148, "activity_lines": {"activity_5": 658.020007, "activity_10": 667.315462, "activity_20": 685.978102, "activity_30": 690.557104}, "trend_signal": 0, "fair_value": 754.128095, "relative_strength": -7.604128, "rate_of_change": -0.895123526540385, "market_dynamics": -0.797433, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 630.0, "high": 717.0, "low": 618.849976, "close": 712.75, "volume": 3916792}, "trend_line": 698.932434, "activity_lines": {"activity_5": 672.430005, "activity_10": 673.567278, "activity_20": 687.435959, "activity_30": 690.975159}, "trend_signal": 0, "fair_value": 755.407552, "relative_strength": 4.280758, "rate_of_change": -1.0389387149915341, "market_dynamics": -0.687793, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 663.950012, "high": 688.0, "low": 638.0, "close": 643.150024, "volume": 2524196}, "trend_line": 693.284965, "activity_lines": {"activity_5": 662.686678, "activity_10": 667.321827, "activity_20": 682.167627, "activity_30": 687.376293}, "trend_signal": 0, "fair_value": 756.189293, "relative_strength": -7.465141, "rate_of_change": -0.8080135826118906, "market_dynamics": -0.75562, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 647.0, "high": 678.849976, "low": 638.0, "close": 639.599976, "volume": 1524485}, "trend_line": 688.112036, "activity_lines": {"activity_5": 654.466667, "activity_10": 661.785458, "activity_20": 677.06072, "activity_30": 683.912746}, "trend_signal": 0, "fair_value": 757.116096, "relative_strength": -7.514847, "rate_of_change": -0.7461475816081006, "market_dynamics": -0.74083, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 639.0, "high": 658.0, "low": 628.299988, "close": 642.150024, "volume": 1466037}, "trend_line": 683.437126, "activity_lines": {"activity_5": 649.803341, "activity_10": 657.630916, "activity_20": 672.459531, "activity_30": 680.947455}, "trend_signal": 0, "fair_value": 758.231869, "relative_strength": -7.869884, "rate_of_change": -0.6793820999230356, "market_dynamics": -0.726765, "expectation": {"probability": 48.9952, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 643.0, "high": 646.349976, "low": 627.150024, "close": 637.799988, "volume": 1176439}, "trend_line": 683.65167, "activity_lines": {"activity_5": 645.030001, "activity_10": 653.145458, "activity_20": 667.842386, "activity_30": 678.003123}, "trend_signal": 0, "fair_value": 759.313672, "relative_strength": -7.431518, "rate_of_change": 0.03139191475529127, "market_dynamics": -1.014489, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 636.0, "high": 760.0, "low": 631.849976, "close": 749.349976, "volume": 54395103}, "trend_line": 687.813336, "activity_lines": {"activity_5": 676.449992, "activity_10": 668.971816, "activity_20": 674.249764, "activity_30": 682.241724}, "trend_signal": 0, "fair_value": 760.996204, "relative_strength": 11.273734, "rate_of_change": 0.6087407056286548, "market_dynamics": -0.455294, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 764.349976, "high": 769.900024, "low": 637.150024, "close": 638.950012, "volume": 11346413}, "trend_line": 686.870003, "activity_lines": {"activity_5": 668.629997, "activity_10": 663.8, "activity_20": 669.933813, "activity_30": 679.089251}, "trend_signal": 0, "fair_value": 761.984495, "relative_strength": -0.322442, "rate_of_change": -0.1371495652419354, "market_dynamics": -0.242143, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 640.0, "high": 656.950012, "low": 625.0, "close": 627.200012, "volume": 3197131}, "trend_line": 684.981671, "activity_lines": {"activity_5": 657.173336, "activity_10": 657.306365, "activity_20": 664.910718, "activity_30": 675.239574}, "trend_signal": 0, "fair_value": 763.063364, "relative_strength": -2.387526, "rate_of_change": -0.27491839674937607, "market_dynamics": -0.0298, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 625.150024, "high": 646.0, "low": 580.5, "close": 625.849976, "volume": 3511407}, "trend_line": 684.220003, "activity_lines": {"activity_5": 646.093327, "activity_10": 651.530906, "activity_20": 660.148334, "activity_30": 671.424626}, "trend_signal": 0, "fair_value": 764.062479, "relative_strength": -1.81961, "rate_of_change": -0.11119538408787379, "market_dynamics": 0.175151, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 623.200012, "high": 662.900024, "low": 591.25, "close": 635.549988, "volume": 3878171}, "trend_line": 683.373336, "activity_lines": {"activity_5": 639.333325, "activity_10": 648.180904, "activity_20": 656.551428, "activity_30": 668.284625}, "trend_signal": 0, "fair_value": 764.940902, "relative_strength": -0.274887, "rate_of_change": -0.12374192456925655, "market_dynamics": -0.305331, "expectation": {"probability": 46.2542, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 637.900024, "high": 697.900024, "low": 619.150024, "close": 681.25, "volume": 3982313}, "trend_line": 683.006669, "activity_lines": {"activity_5": 647.956661, "activity_10": 652.910904, "activity_20": 657.927618, "activity_30": 668.147636}, "trend_signal": 0, "fair_value": 765.991854, "relative_strength": 0.467513, "rate_of_change": -0.05365544434996901, "market_dynamics": -0.204343, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 664.0, "high": 825.0, "low": 657.900024, "close": 809.150024, "volume": 9838008}, "trend_line": 685.043337, "activity_lines": {"activity_5": 703.753337, "activity_10": 681.468182, "activity_20": 671.675954, "activity_30": 676.285917}, "trend_signal": 0, "fair_value": 767.893423, "relative_strength": 16.925487, "rate_of_change": 0.2981915246862638, "market_dynamics": 0.268963, "expectation": {"probability": 42.6401, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 811.599976, "high": 849.5, "low": 776.0, "close": 800.549988, "volume": 10285848}, "trend_line": 688.568337, "activity_lines": {"activity_5": 745.336666, "activity_10": 705.443635, "activity_20": 684.169524, "activity_30": 683.737959}, "trend_signal": 0, "fair_value": 769.561155, "relative_strength": 16.955914, "rate_of_change": 0.514565985772093, "market_dynamics": 0.737589, "expectation": {"probability": 42.005, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 800.549988, "high": 835.549988, "low": 776.849976, "close": 794.25, "volume": 5037511}, "trend_line": 690.850004, "activity_lines": {"activity_5": 773.263334, "activity_10": 725.347271, "activity_20": 695.537143, "activity_30": 690.556131}, "trend_signal": 0, "fair_value": 771.191065, "relative_strength": 15.121765, "rate_of_change": 0.3313639151548687, "market_dynamics": 1.201839, "expectation": {"probability": 41.7955, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 802.0, "high": 888.0, "low": 770.0, "close": 866.599976, "volume": 10372182}, "trend_line": 695.671669, "activity_lines": {"activity_5": 814.079993, "activity_10": 755.639995, "activity_20": 713.191426, "activity_30": 701.894838}, "trend_signal": 1, "fair_value": 773.371869, "relative_strength": 24.224073, "rate_of_change": 0.6979322533231018, "market_dynamics": 1.470699, "expectation": {"probability": 41.2737, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 860.0, "high": 882.450012, "low": 746.400024, "close": 753.400024, "volume": 13109561}, "trend_line": 697.270003, "activity_lines": {"activity_5": 801.760002, "activity_10": 761.190909, "activity_20": 718.983095, "activity_30": 705.619248}, "trend_signal": 1, "fair_value": 774.866425, "relative_strength": 10.730531, "rate_of_change": 0.2297540738287594, "market_dynamics": 1.320592, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 748.799988, "high": 826.700012, "low": 721.0, "close": 812.0, "volume": 8299655}, "trend_line": 700.155003, "activity_lines": {"activity_5": 804.163334, "activity_10": 777.322727, "activity_20": 730.094047, "activity_30": 713.021184}, "trend_signal": 1, "fair_value": 776.856081, "relative_strength": 18.856387, "rate_of_change": 0.4137565057420075, "market_dynamics": 1.218736, "expectation": {"probability": 41.2239, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 824.0, "high": 881.950012, "low": 808.0, "close": 819.349976, "volume": 8164232}, "trend_line": 703.835002, "activity_lines": {"activity_5": 808.82666, "activity_10": 791.644541, "activity_20": 741.294283, "activity_30": 720.711182}, "trend_signal": 1, "fair_value": 778.659699, "relative_strength": 20.614087, "rate_of_change": 0.5255977582438365, "market_dynamics": 1.151576, "expectation": {"probability": 41.831, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a39b92c2-c27b-4e38-8af5-611275ebd7bf/", "share_image": "https://sharemaestro.com/terminal/a39b92c2-c27b-4e38-8af5-611275ebd7bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}