{"ticker": {"uuid": "a39bc9de-81e5-4fbc-a983-dd8ad81ea440", "symbol": "CONTROLPR", "name": "Control Print Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, CONTROLPR fell 3.94%, moving from 617.66 to 593.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.48 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is negative at 41.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "593.35"}, {"label": "12-Week Change", "value": "-3.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.48"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 594.0, "high": 611.200012, "low": 585.049988, "close": 593.349976, "volume": 150879}, "trend_line": 621.573417, "activity_lines": {"activity_5": 588.629997, "activity_10": 593.136749, "activity_20": 606.836577, "activity_30": 613.429584}, "trend_signal": 0, "fair_value": 745.514133, "relative_strength": -7.475462, "rate_of_change": -0.2764869217166869, "market_dynamics": -0.346194, "expectation": {"probability": 41.3534, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 793.444471, "high": 795.6296, "low": 714.342677, "close": 753.67511, "volume": 283656}, "trend_line": 601.310696, "activity_lines": {"activity_5": 758.427324, "activity_10": 729.505342, "activity_20": 684.894817, "activity_30": 650.461773}, "trend_signal": 1, "fair_value": 384.209751, "relative_strength": 32.212104, "rate_of_change": 1.779995858018853, "market_dynamics": 1.115049, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 757.171291, "high": 757.511176, "low": 707.204727, "close": 730.367065, "volume": 116628}, "trend_line": 610.810564, "activity_lines": {"activity_5": 752.425513, "activity_10": 734.498036, "activity_20": 692.535638, "activity_30": 658.787991}, "trend_signal": 1, "fair_value": 387.588831, "relative_strength": 30.451486, "rate_of_change": 1.5798601393912328, "market_dynamics": 0.970897, "expectation": {"probability": 55.7184, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 733.183375, "high": 752.461075, "low": 716.722099, "close": 734.640198, "volume": 113891}, "trend_line": 619.44581, "activity_lines": {"activity_5": 746.57585, "activity_10": 738.625505, "activity_20": 699.777442, "activity_30": 666.776999}, "trend_signal": 1, "fair_value": 390.963586, "relative_strength": 30.230957, "rate_of_change": 1.4137355358510224, "market_dynamics": 0.777988, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 728.861698, "high": 771.10755, "low": 714.342727, "close": 765.231995, "volume": 115297}, "trend_line": 628.675152, "activity_lines": {"activity_5": 750.136804, "activity_10": 746.197971, "activity_20": 709.208295, "activity_30": 676.18256}, "trend_signal": 1, "fair_value": 394.657239, "relative_strength": 34.198679, "rate_of_change": 1.4899353342950166, "market_dynamics": 0.603873, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 764.940624, "high": 793.395877, "low": 733.280506, "close": 774.797974, "volume": 210263}, "trend_line": 638.612049, "activity_lines": {"activity_5": 756.883179, "activity_10": 753.283966, "activity_20": 718.61903, "activity_30": 685.609838}, "trend_signal": 1, "fair_value": 398.42909, "relative_strength": 33.848622, "rate_of_change": 1.5806091537716653, "market_dynamics": 0.540185, "expectation": {"probability": 53.8699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 774.798044, "high": 816.752425, "low": 762.367008, "close": 808.93457, "volume": 281252}, "trend_line": 648.917485, "activity_lines": {"activity_5": 775.947213, "activity_10": 765.190492, "activity_20": 730.30094, "activity_30": 696.598388}, "trend_signal": 1, "fair_value": 402.369715, "relative_strength": 39.613338, "rate_of_change": 1.6137240154076864, "market_dynamics": 0.683958, "expectation": {"probability": 54.2368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 810.925478, "high": 870.506528, "low": 770.136366, "close": 839.283508, "volume": 413217}, "trend_line": 660.160669, "activity_lines": {"activity_5": 801.443595, "activity_10": 780.408688, "activity_20": 743.985432, "activity_30": 708.880067}, "trend_signal": 1, "fair_value": 406.488299, "relative_strength": 46.627141, "rate_of_change": 1.7326061109294855, "market_dynamics": 0.933804, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 837.195584, "high": 861.523337, "low": 810.925464, "close": 847.295715, "volume": 234037}, "trend_line": 671.091101, "activity_lines": {"activity_5": 822.349617, "activity_10": 794.756379, "activity_20": 757.367866, "activity_30": 720.953296}, "trend_signal": 1, "fair_value": 410.665517, "relative_strength": 44.677681, "rate_of_change": 1.6557229949123182, "market_dynamics": 1.145917, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 853.656864, "high": 859.48384, "low": 817.917863, "close": 826.804016, "volume": 138700}, "trend_line": 681.113617, "activity_lines": {"activity_5": 828.914705, "activity_10": 803.115483, "activity_20": 767.676848, "activity_30": 730.99929}, "trend_signal": 1, "fair_value": 414.71196, "relative_strength": 37.913758, "rate_of_change": 1.4934657880376208, "market_dynamics": 1.153605, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 854.190987, "high": 905.323023, "low": 836.175828, "close": 865.310852, "volume": 189523}, "trend_line": 691.704954, "activity_lines": {"activity_5": 844.210604, "activity_10": 817.355455, "activity_20": 780.514828, "activity_30": 742.882983}, "trend_signal": 1, "fair_value": 419.004369, "relative_strength": 40.18043, "rate_of_change": 1.5550029739017928, "market_dynamics": 1.207149, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 863.36844, "high": 884.734198, "low": 829.474815, "close": 838.603821, "volume": 128307}, "trend_line": 701.134617, "activity_lines": {"activity_5": 844.569967, "activity_10": 825.34995, "activity_20": 789.66542, "activity_30": 752.360329}, "trend_signal": 1, "fair_value": 423.124706, "relative_strength": 33.695471, "rate_of_change": 1.3632493081725139, "market_dynamics": 0.894608, "expectation": {"probability": 57.3966, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 838.603704, "high": 854.627978, "low": 813.790401, "close": 827.435303, "volume": 86173}, "trend_line": 710.012105, "activity_lines": {"activity_5": 839.22854, "activity_10": 829.769647, "activity_20": 796.752867, "activity_30": 760.508761}, "trend_signal": 1, "fair_value": 427.117871, "relative_strength": 27.354508, "rate_of_change": 1.266160275752006, "market_dynamics": 0.447883, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 835.204641, "high": 883.714474, "low": 832.485382, "close": 876.964844, "volume": 186031}, "trend_line": 719.827446, "activity_lines": {"activity_5": 851.186841, "activity_10": 841.429837, "activity_20": 807.665094, "activity_30": 771.279905}, "trend_signal": 1, "fair_value": 431.456468, "relative_strength": 28.920846, "rate_of_change": 1.3824188250987621, "market_dynamics": 0.358804, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 874.051357, "high": 931.156001, "low": 864.339675, "close": 923.775146, "volume": 335015}, "trend_line": 731.630365, "activity_lines": {"activity_5": 876.770634, "activity_10": 859.013271, "activity_20": 821.803218, "activity_30": 784.437821}, "trend_signal": 1, "fair_value": 436.026458, "relative_strength": 31.04659, "rate_of_change": 1.6396872702739338, "market_dynamics": 0.342011, "expectation": {"probability": 54.7186, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 923.872299, "high": 977.72352, "low": 891.872261, "close": 973.498962, "volume": 300341}, "trend_line": 745.113232, "activity_lines": {"activity_5": 912.46429, "activity_10": 882.754796, "activity_20": 839.339044, "activity_30": 800.042247}, "trend_signal": 1, "fair_value": 440.94458, "relative_strength": 36.798452, "rate_of_change": 1.8428522987834242, "market_dynamics": 0.698065, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 970.439803, "high": 1021.766014, "low": 960.533875, "close": 972.964783, "volume": 180729}, "trend_line": 756.795463, "activity_lines": {"activity_5": 940.767346, "activity_10": 902.786452, "activity_20": 855.514769, "activity_30": 814.742347}, "trend_signal": 1, "fair_value": 445.703599, "relative_strength": 32.524573, "rate_of_change": 1.567846402169382, "market_dynamics": 1.175099, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 987.580934, "high": 1034.779639, "low": 980.054381, "close": 1002.488342, "volume": 179079}, "trend_line": 769.691492, "activity_lines": {"activity_5": 969.954191, "activity_10": 925.203661, "activity_20": 873.143319, "activity_30": 830.5935}, "trend_signal": 1, "fair_value": 450.696683, "relative_strength": 34.756051, "rate_of_change": 1.704030960872713, "market_dynamics": 1.486418, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1010.014864, "high": 1029.438387, "low": 981.074111, "close": 994.184875, "volume": 92053}, "trend_line": 782.440835, "activity_lines": {"activity_5": 984.703011, "activity_10": 943.143788, "activity_20": 888.594374, "activity_30": 845.076944}, "trend_signal": 1, "fair_value": 455.647889, "relative_strength": 30.726808, "rate_of_change": 1.6564224929746205, "market_dynamics": 1.543113, "expectation": {"probability": 57.9714, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 994.476248, "high": 1029.438233, "low": 942.081648, "close": 1027.398804, "volume": 130386}, "trend_line": 797.095567, "activity_lines": {"activity_5": 1002.708472, "activity_10": 964.452098, "activity_20": 905.916544, "activity_30": 860.880684}, "trend_signal": 1, "fair_value": 460.866128, "relative_strength": 34.901959, "rate_of_change": 1.8729508155079824, "market_dynamics": 1.460507, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 990.591549, "high": 990.591549, "low": 903.914788, "close": 974.372986, "volume": 298964}, "trend_line": 808.738, "activity_lines": {"activity_5": 996.130416, "activity_10": 972.472173, "activity_20": 916.939992, "activity_30": 872.317937}, "trend_signal": 1, "fair_value": 465.736893, "relative_strength": 28.092825, "rate_of_change": 1.4606069186682729, "market_dynamics": 1.33327, "expectation": {"probability": 57.929, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 973.159135, "high": 1000.740204, "low": 954.221354, "close": 971.753662, "volume": 119083}, "trend_line": 820.172664, "activity_lines": {"activity_5": 988.620984, "activity_10": 978.03306, "activity_20": 926.830679, "activity_30": 882.835077}, "trend_signal": 1, "fair_value": 470.595232, "relative_strength": 23.428096, "rate_of_change": 1.413889788782028, "market_dynamics": 1.000859, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 971.168616, "high": 975.166375, "low": 820.520494, "close": 825.44458, "volume": 427455}, "trend_line": 826.352537, "activity_lines": {"activity_5": 932.422599, "activity_10": 954.571389, "activity_20": 921.748699, "activity_30": 883.1752}, "trend_signal": 1, "fair_value": 474.507153, "relative_strength": 4.49245, "rate_of_change": 0.7534843906965337, "market_dynamics": 0.47189, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 820.081623, "high": 912.664489, "low": 810.574701, "close": 887.605225, "volume": 270092}, "trend_line": 835.332808, "activity_lines": {"activity_5": 908.747347, "activity_10": 942.447848, "activity_20": 922.13403, "activity_30": 887.126987}, "trend_signal": 1, "fair_value": 478.858981, "relative_strength": 10.119421, "rate_of_change": 1.0867360597212055, "market_dynamics": -0.067243, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 901.889945, "high": 945.134241, "low": 887.605163, "close": 910.32428, "volume": 131904}, "trend_line": 844.249744, "activity_lines": {"activity_5": 899.750423, "activity_10": 934.261583, "activity_20": 923.954676, "activity_30": 891.965146}, "trend_signal": 1, "fair_value": 483.343715, "relative_strength": 11.158506, "rate_of_change": 1.0674710623840318, "market_dynamics": -0.59218, "expectation": {"probability": 54.5684, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 909.739319, "high": 923.975302, "low": 873.222944, "close": 903.840149, "volume": 74331}, "trend_line": 851.092373, "activity_lines": {"activity_5": 896.397091, "activity_10": 925.140947, "activity_20": 924.46687, "activity_30": 895.809688}, "trend_signal": 1, "fair_value": 487.785404, "relative_strength": 8.980529, "rate_of_change": 0.8104982025318789, "market_dynamics": -0.910188, "expectation": {"probability": 55.92, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 901.938739, "high": 994.472772, "low": 880.633507, "close": 974.435059, "volume": 326656}, "trend_line": 860.653973, "activity_lines": {"activity_5": 921.277584, "activity_10": 930.122272, "activity_20": 931.087902, "activity_30": 903.767281}, "trend_signal": 1, "fair_value": 492.680513, "relative_strength": 15.767939, "rate_of_change": 1.1234503214141716, "market_dynamics": -0.751227, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 977.018932, "high": 987.598405, "low": 836.609104, "close": 894.967041, "volume": 214376}, "trend_line": 866.776754, "activity_lines": {"activity_5": 919.489978, "activity_10": 920.628135, "activity_20": 929.352454, "activity_30": 905.981027}, "trend_signal": 1, "fair_value": 496.844503, "relative_strength": 7.889294, "rate_of_change": 0.7114102986892308, "market_dynamics": -0.778746, "expectation": {"probability": 55.5933, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 884.387534, "high": 914.175843, "low": 858.06064, "close": 911.299377, "volume": 75189}, "trend_line": 873.058718, "activity_lines": {"activity_5": 918.511654, "activity_10": 916.058446, "activity_20": 928.907307, "activity_30": 908.853455}, "trend_signal": 1, "fair_value": 501.153148, "relative_strength": 8.840431, "rate_of_change": 0.72474993947519, "market_dynamics": -0.791903, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 909.739254, "high": 984.527048, "low": 895.113221, "close": 906.667725, "volume": 153381}, "trend_line": 877.774862, "activity_lines": {"activity_5": 914.409835, "activity_10": 912.153648, "activity_20": 927.716271, "activity_30": 911.021778}, "trend_signal": 1, "fair_value": 505.501368, "relative_strength": 6.538811, "rate_of_change": 0.5401863474662636, "market_dynamics": -0.784372, "expectation": {"probability": 56.4292, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 899.257288, "high": 945.670527, "low": 889.506599, "close": 942.550354, "volume": 176302}, "trend_line": 882.897211, "activity_lines": {"activity_5": 922.512663, "activity_10": 916.968074, "activity_20": 929.562325, "activity_30": 915.200842}, "trend_signal": 1, "fair_value": 510.089078, "relative_strength": 9.155931, "rate_of_change": 0.5835606852910747, "market_dynamics": -0.92447, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 942.891596, "high": 966.293226, "low": 906.326515, "close": 918.368591, "volume": 110284}, "trend_line": 888.386993, "activity_lines": {"activity_5": 919.974223, "activity_10": 917.96441, "activity_20": 928.737546, "activity_30": 917.489318}, "trend_signal": 1, "fair_value": 514.520296, "relative_strength": 5.731078, "rate_of_change": 0.6217917478504744, "market_dynamics": -0.950974, "expectation": {"probability": 56.1681, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 897.063328, "high": 915.540894, "low": 868.835151, "close": 897.648376, "volume": 98617}, "trend_line": 893.963037, "activity_lines": {"activity_5": 914.266809, "activity_10": 916.164071, "activity_20": 925.559581, "activity_30": 918.086826}, "trend_signal": 1, "fair_value": 518.741434, "relative_strength": 4.589918, "rate_of_change": 0.6276593471016774, "market_dynamics": -0.971485, "expectation": {"probability": 55.7268, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 904.620104, "high": 937.918797, "low": 898.038389, "close": 915.833435, "volume": 91871}, "trend_line": 900.002812, "activity_lines": {"activity_5": 914.442326, "activity_10": 916.357311, "activity_20": 923.779179, "activity_30": 919.49782}, "trend_signal": 1, "fair_value": 522.813922, "relative_strength": 4.884626, "rate_of_change": 0.6756179785988135, "market_dynamics": -0.999533, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 923.1464, "high": 929.24058, "low": 888.287763, "close": 891.017944, "volume": 60870}, "trend_line": 904.195677, "activity_lines": {"activity_5": 906.043742, "activity_10": 911.525403, "activity_20": 919.450308, "activity_30": 918.918151}, "trend_signal": 1, "fair_value": 526.694776, "relative_strength": 1.358978, "rate_of_change": 0.4658724332963637, "market_dynamics": -1.163726, "expectation": {"probability": 55.0309, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 887.410123, "high": 909.690567, "low": 862.350915, "close": 887.946472, "volume": 101441}, "trend_line": 907.967293, "activity_lines": {"activity_5": 897.664652, "activity_10": 906.486069, "activity_20": 914.984903, "activity_30": 917.869815}, "trend_signal": 0, "fair_value": 530.498811, "relative_strength": 2.509937, "rate_of_change": 0.41712386996957457, "market_dynamics": -1.243013, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 881.70601, "high": 897.989681, "low": 834.512654, "close": 877.269531, "volume": 145926}, "trend_line": 910.245125, "activity_lines": {"activity_5": 889.366841, "activity_10": 899.79445, "activity_20": 909.910039, "activity_30": 915.889314}, "trend_signal": 0, "fair_value": 533.960302, "relative_strength": -0.951028, "rate_of_change": 0.25087159169289475, "market_dynamics": -1.18684, "expectation": {"probability": 53.0427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 872.784052, "high": 888.190187, "low": 785.07674, "close": 814.523743, "volume": 207707}, "trend_line": 909.4198, "activity_lines": {"activity_5": 862.893705, "activity_10": 883.461152, "activity_20": 899.315077, "activity_30": 909.713741}, "trend_signal": 0, "fair_value": 537.033488, "relative_strength": -10.209127, "rate_of_change": -0.09067063116652459, "market_dynamics": -1.223618, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 817.692752, "high": 891.164222, "low": 794.68115, "close": 833.537598, "volume": 392151}, "trend_line": 908.961196, "activity_lines": {"activity_5": 848.300163, "activity_10": 872.047523, "activity_20": 891.426029, "activity_30": 904.818115}, "trend_signal": 0, "fair_value": 540.216423, "relative_strength": -6.52918, "rate_of_change": -0.05042819608722359, "market_dynamics": -1.177776, "expectation": {"probability": 41.6814, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 840.168113, "high": 875.611842, "low": 776.544826, "close": 808.332092, "volume": 337295}, "trend_line": 908.345465, "activity_lines": {"activity_5": 830.791174, "activity_10": 857.464926, "activity_20": 881.901442, "activity_30": 898.325915}, "trend_signal": 0, "fair_value": 543.28396, "relative_strength": -12.377175, "rate_of_change": -0.0677400754520199, "market_dynamics": -1.139798, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 823.153181, "high": 838.559257, "low": 807.113271, "close": 813.01239, "volume": 157328}, "trend_line": 906.602183, "activity_lines": {"activity_5": 820.354675, "activity_10": 845.521212, "activity_20": 873.865774, "activity_30": 892.175394}, "trend_signal": 0, "fair_value": 546.314306, "relative_strength": -12.62017, "rate_of_change": -0.19191839087345716, "market_dynamics": -1.306655, "expectation": {"probability": 41.8703, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 823.88443, "high": 833.001357, "low": 781.127624, "close": 825.200806, "volume": 197832}, "trend_line": 906.155416, "activity_lines": {"activity_5": 818.976587, "activity_10": 838.14881, "activity_20": 867.75929, "activity_30": 886.923692}, "trend_signal": 0, "fair_value": 549.423967, "relative_strength": -11.599564, "rate_of_change": -0.04927927688433798, "market_dynamics": -1.30395, "expectation": {"probability": 43.1162, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 812.81735, "high": 857.085535, "low": 798.191317, "close": 850.455078, "volume": 228736}, "trend_line": 906.922742, "activity_lines": {"activity_5": 829.487838, "activity_10": 837.062054, "activity_20": 864.755847, "activity_30": 883.330122}, "trend_signal": 0, "fair_value": 552.657921, "relative_strength": -10.950042, "rate_of_change": 0.08467929302759092, "market_dynamics": -1.244326, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 848.310016, "high": 852.210292, "low": 816.132665, "close": 818.960388, "volume": 127494}, "trend_line": 904.98926, "activity_lines": {"activity_5": 827.105436, "activity_10": 831.10705, "activity_20": 858.633811, "activity_30": 877.655132}, "trend_signal": 0, "fair_value": 555.618231, "relative_strength": -15.399057, "rate_of_change": -0.2131914782218601, "market_dynamics": -1.297669, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 818.960344, "high": 824.859499, "low": 788.830738, "close": 799.507813, "volume": 125603}, "trend_line": 900.847015, "activity_lines": {"activity_5": 819.210657, "activity_10": 823.376543, "activity_20": 850.986029, "activity_30": 870.849877}, "trend_signal": 0, "fair_value": 558.433776, "relative_strength": -18.006221, "rate_of_change": -0.45771206168788003, "market_dynamics": -1.315171, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 799.507747, "high": 806.33323, "low": 759.773719, "close": 792.536011, "volume": 188779}, "trend_line": 894.814917, "activity_lines": {"activity_5": 809.580229, "activity_10": 816.042255, "activity_20": 843.201964, "activity_30": 863.86207}, "trend_signal": 0, "fair_value": 561.30947, "relative_strength": -18.855632, "rate_of_change": -0.669602929194367, "market_dynamics": -1.391432, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 781.030152, "high": 859.392046, "low": 779.762574, "close": 850.466064, "volume": 216334}, "trend_line": 890.731626, "activity_lines": {"activity_5": 820.62491, "activity_10": 820.975441, "activity_20": 841.465066, "activity_30": 861.000854}, "trend_signal": 0, "fair_value": 564.404042, "relative_strength": -14.053431, "rate_of_change": -0.45632799838539473, "market_dynamics": -1.26092, "expectation": {"probability": 43.0781, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 855.566589, "high": 870.67206, "low": 816.086504, "close": 822.854553, "volume": 163505}, "trend_line": 884.743833, "activity_lines": {"activity_5": 820.781405, "activity_10": 821.375687, "activity_20": 837.688829, "activity_30": 856.621688}, "trend_signal": 0, "fair_value": 567.575333, "relative_strength": -16.348648, "rate_of_change": -0.6722331199678331, "market_dynamics": -1.132624, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 822.413156, "high": 837.665722, "low": 802.403318, "close": 814.517151, "volume": 193663}, "trend_line": 878.754909, "activity_lines": {"activity_5": 819.9988, "activity_10": 820.108573, "activity_20": 833.461946, "activity_30": 852.090934}, "trend_signal": 0, "fair_value": 570.611104, "relative_strength": -15.926391, "rate_of_change": -0.6769105108868272, "market_dynamics": -0.853309, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 813.634324, "high": 825.355771, "low": 780.775029, "close": 782.393494, "volume": 130037}, "trend_line": 870.588066, "activity_lines": {"activity_5": 808.804525, "activity_10": 813.34662, "activity_20": 826.636536, "activity_30": 845.874069}, "trend_signal": 0, "fair_value": 573.548191, "relative_strength": -19.620998, "rate_of_change": -0.9293652776624173, "market_dynamics": -0.720491, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 784.600546, "high": 798.528834, "low": 762.825106, "close": 767.778503, "volume": 178887}, "trend_line": 863.701583, "activity_lines": {"activity_5": 793.879541, "activity_10": 804.399007, "activity_20": 819.011003, "activity_30": 839.241194}, "trend_signal": 0, "fair_value": 576.401777, "relative_strength": -21.768602, "rate_of_change": -0.7910150930095564, "market_dynamics": -0.84475, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 777.832449, "high": 793.918758, "low": 753.310619, "close": 778.470032, "volume": 279078}, "trend_line": 857.258795, "activity_lines": {"activity_5": 784.168901, "activity_10": 798.217742, "activity_20": 813.235958, "activity_30": 833.742384}, "trend_signal": 0, "fair_value": 579.317608, "relative_strength": -21.651746, "rate_of_change": -0.7459506995021988, "market_dynamics": -0.65274, "expectation": {"probability": 41.3117, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 782.246381, "high": 853.310566, "low": 772.928086, "close": 808.141418, "volume": 648721}, "trend_line": 856.682023, "activity_lines": {"activity_5": 789.148458, "activity_10": 798.280926, "activity_20": 810.952944, "activity_30": 830.573521}, "trend_signal": 0, "fair_value": 582.471269, "relative_strength": -17.114692, "rate_of_change": -0.06728096618711335, "market_dynamics": -0.373867, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 804.855542, "high": 813.732433, "low": 777.047673, "close": 786.562256, "volume": 196043}, "trend_line": 853.313924, "activity_lines": {"activity_5": 787.915837, "activity_10": 795.189965, "activity_20": 807.040994, "activity_30": 826.049665}, "trend_signal": 0, "fair_value": 585.480311, "relative_strength": -20.687404, "rate_of_change": -0.39315625979931595, "market_dynamics": -0.154502, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 796.469013, "high": 822.265969, "low": 765.081071, "close": 801.471497, "volume": 193931}, "trend_line": 849.685498, "activity_lines": {"activity_5": 793.516622, "activity_10": 795.398831, "activity_20": 805.164549, "activity_30": 822.704992}, "trend_signal": 0, "fair_value": 588.593611, "relative_strength": -20.308428, "rate_of_change": -0.4252158435422402, "market_dynamics": 0.098774, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 801.471524, "high": 839.823566, "low": 792.006049, "close": 818.09729, "volume": 145807}, "trend_line": 846.827403, "activity_lines": {"activity_5": 803.387472, "activity_10": 798.594866, "activity_20": 805.297925, "activity_30": 820.667043}, "trend_signal": 0, "fair_value": 591.865609, "relative_strength": -19.616787, "rate_of_change": -0.3363709286232926, "market_dynamics": 0.202119, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 819.029126, "high": 836.390593, "low": 779.548992, "close": 788.033569, "volume": 99842}, "trend_line": 840.61402, "activity_lines": {"activity_5": 799.882495, "activity_10": 795.86002, "activity_20": 802.900705, "activity_30": 816.873893}, "trend_signal": 0, "fair_value": 594.952079, "relative_strength": -18.667598, "rate_of_change": -0.7337248390862502, "market_dynamics": -0.019241, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 789.112482, "high": 806.768255, "low": 760.176723, "close": 792.398438, "volume": 85185}, "trend_line": 837.195066, "activity_lines": {"activity_5": 797.194906, "activity_10": 795.053922, "activity_20": 801.344119, "activity_30": 813.76321}, "trend_signal": 0, "fair_value": 598.081507, "relative_strength": -17.746409, "rate_of_change": -0.4067210299442764, "market_dynamics": -0.002384, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 792.594543, "high": 818.048213, "low": 773.320429, "close": 787.101685, "volume": 94597}, "trend_line": 833.055143, "activity_lines": {"activity_5": 793.791264, "activity_10": 793.838526, "activity_20": 799.388439, "activity_30": 810.531379}, "trend_signal": 0, "fair_value": 601.286316, "relative_strength": -17.534336, "rate_of_change": -0.494499211489614, "market_dynamics": -0.043304, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 793.526407, "high": 807.307673, "low": 751.888333, "close": 788.965332, "volume": 112828}, "trend_line": 829.13173, "activity_lines": {"activity_5": 790.972876, "activity_10": 793.460437, "activity_20": 797.831373, "activity_30": 807.686875}, "trend_signal": 0, "fair_value": 604.521044, "relative_strength": -14.548265, "rate_of_change": -0.47096678208732884, "market_dynamics": -0.093203, "expectation": {"probability": 46.5668, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 772.977115, "high": 789.063459, "low": 627.85686, "close": 708.533691, "volume": 543692}, "trend_line": 821.331175, "activity_lines": {"activity_5": 762.177686, "activity_10": 778.338926, "activity_20": 788.706373, "activity_30": 799.906356}, "trend_signal": 0, "fair_value": 607.082922, "relative_strength": -23.072229, "rate_of_change": -0.9408100929872648, "market_dynamics": -0.220488, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 708.582834, "high": 720.941751, "low": 686.611206, "close": 704.855469, "volume": 142414}, "trend_line": 814.214071, "activity_lines": {"activity_5": 739.460661, "activity_10": 763.625826, "activity_20": 779.728584, "activity_30": 792.391795}, "trend_signal": 0, "fair_value": 609.580184, "relative_strength": -22.450397, "rate_of_change": -0.8665327965908564, "market_dynamics": -0.559381, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 705.247825, "high": 712.408187, "low": 666.993738, "close": 668.416016, "volume": 86509}, "trend_line": 806.572992, "activity_lines": {"activity_5": 710.142359, "activity_10": 743.625817, "activity_20": 767.853444, "activity_30": 782.985469}, "trend_signal": 0, "fair_value": 611.823491, "relative_strength": -23.935643, "rate_of_change": -0.9384606913775616, "market_dynamics": -0.964523, "expectation": {"probability": 49.5603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 665.228183, "high": 694.065816, "low": 658.509166, "close": 681.559753, "volume": 52842}, "trend_line": 798.763869, "activity_lines": {"activity_5": 693.470797, "activity_10": 728.55604, "activity_20": 758.096941, "activity_30": 774.920098}, "trend_signal": 0, "fair_value": 614.247507, "relative_strength": -23.106315, "rate_of_change": -0.968185530318377, "market_dynamics": -1.383934, "expectation": {"probability": 42.8303, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 681.706865, "high": 742.521026, "low": 681.706865, "close": 707.749023, "volume": 143002}, "trend_line": 792.654905, "activity_lines": {"activity_5": 692.56512, "activity_10": 720.157086, "activity_20": 751.488943, "activity_30": 769.048173}, "trend_signal": 0, "fair_value": 616.713593, "relative_strength": -20.417817, "rate_of_change": -0.7648022447044377, "market_dynamics": -1.43921, "expectation": {"probability": 42.8303, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 698.381712, "high": 742.373821, "low": 698.381712, "close": 724.767151, "volume": 92914}, "trend_line": 787.215595, "activity_lines": {"activity_5": 702.746574, "activity_10": 716.556381, "activity_20": 746.938666, "activity_30": 764.668318}, "trend_signal": 0, "fair_value": 619.213283, "relative_strength": -19.788473, "rate_of_change": -0.6862141350150325, "market_dynamics": -1.281724, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 716.233607, "high": 733.79122, "low": 703.776525, "close": 718.048218, "volume": 64263}, "trend_line": 781.908217, "activity_lines": {"activity_5": 709.606152, "activity_10": 713.430964, "activity_20": 742.071199, "activity_30": 760.205906}, "trend_signal": 0, "fair_value": 621.707048, "relative_strength": -20.233288, "rate_of_change": -0.6741962473444103, "market_dynamics": -1.095831, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 711.525421, "high": 733.742162, "low": 680.77505, "close": 699.36261, "volume": 79545}, "trend_line": 778.069513, "activity_lines": {"activity_5": 709.357678, "activity_10": 708.180624, "activity_20": 736.054712, "activity_30": 754.880383}, "trend_signal": 0, "fair_value": 624.131656, "relative_strength": -17.725488, "rate_of_change": -0.49094048592150896, "market_dynamics": -0.928409, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 696.419986, "high": 740.461264, "low": 678.8133, "close": 721.187012, "volume": 189252}, "trend_line": 774.324493, "activity_lines": {"activity_5": 714.320899, "activity_10": 708.589918, "activity_20": 732.704796, "activity_30": 751.210545}, "trend_signal": 0, "fair_value": 626.725519, "relative_strength": -15.308107, "rate_of_change": -0.4813220332410155, "market_dynamics": -0.737571, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 721.186984, "high": 756.204186, "low": 708.877038, "close": 736.047302, "volume": 120593}, "trend_line": 771.915, "activity_lines": {"activity_5": 721.595732, "activity_10": 712.899532, "activity_20": 731.214575, "activity_30": 748.741048}, "trend_signal": 0, "fair_value": 629.3757, "relative_strength": -13.530674, "rate_of_change": -0.3111735482710603, "market_dynamics": -0.56072, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 738.107048, "high": 740.559203, "low": 699.705889, "close": 723.197815, "volume": 100366}, "trend_line": 768.921181, "activity_lines": {"activity_5": 722.70085, "activity_10": 715.835021, "activity_20": 728.721289, "activity_30": 745.598004}, "trend_signal": 0, "fair_value": 631.692492, "relative_strength": -12.269728, "rate_of_change": -0.38784309153208796, "market_dynamics": -0.330703, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 712.359169, "high": 725.649966, "low": 684.698533, "close": 715.890259, "volume": 78380}, "trend_line": 765.277496, "activity_lines": {"activity_5": 721.47474, "activity_10": 717.175243, "activity_20": 725.744335, "activity_30": 742.176654}, "trend_signal": 0, "fair_value": 633.798889, "relative_strength": -11.495622, "rate_of_change": -0.47386976585315377, "market_dynamics": -0.115141, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 705.149792, "high": 705.247855, "low": 653.261574, "close": 665.976318, "volume": 155209}, "trend_line": 759.128204, "activity_lines": {"activity_5": 703.754512, "activity_10": 709.239571, "activity_20": 718.311671, "activity_30": 735.770127}, "trend_signal": 0, "fair_value": 635.751573, "relative_strength": -16.497099, "rate_of_change": -0.8035375445039951, "market_dynamics": -0.149247, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 651.176865, "high": 692.51677, "low": 625.524412, "close": 664.003052, "volume": 81051}, "trend_line": 753.96296, "activity_lines": {"activity_5": 687.602283, "activity_10": 700.989481, "activity_20": 711.368054, "activity_30": 729.63302}, "trend_signal": 0, "fair_value": 637.693105, "relative_strength": -17.473132, "rate_of_change": -0.6804178757663482, "market_dynamics": -0.267185, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 670.564147, "high": 680.677121, "low": 646.243715, "close": 658.379272, "volume": 40925}, "trend_line": 749.258675, "activity_lines": {"activity_5": 673.387724, "activity_10": 692.036098, "activity_20": 704.472453, "activity_30": 723.466331}, "trend_signal": 0, "fair_value": 639.722989, "relative_strength": -17.892089, "rate_of_change": -0.6239411283546228, "market_dynamics": -0.351468, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 660.944499, "high": 664.891025, "low": 603.127837, "close": 615.855408, "volume": 59192}, "trend_line": 743.369322, "activity_lines": {"activity_5": 650.176412, "activity_10": 676.248736, "activity_20": 694.208353, "activity_30": 714.859668}, "trend_signal": 0, "fair_value": 641.50238, "relative_strength": -20.48008, "rate_of_change": -0.7860239989880702, "market_dynamics": -0.572521, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 615.85542, "high": 626.560378, "low": 591.978924, "close": 600.31604, "volume": 115858}, "trend_line": 735.030988, "activity_lines": {"activity_5": 628.941471, "activity_10": 659.616248, "activity_20": 683.427369, "activity_30": 705.630424}, "trend_signal": 0, "fair_value": 643.219389, "relative_strength": -21.377412, "rate_of_change": -1.1216946614861827, "market_dynamics": -0.647442, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 598.589375, "high": 599.329348, "low": 574.21959, "close": 581.570007, "volume": 54738}, "trend_line": 726.988169, "activity_lines": {"activity_5": 609.162801, "activity_10": 641.715974, "activity_20": 671.754942, "activity_30": 695.729716}, "trend_signal": 0, "fair_value": 644.800794, "relative_strength": -20.877931, "rate_of_change": -1.0942149557373504, "market_dynamics": -0.908759, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 577.179493, "high": 672.734769, "low": 576.1928, "close": 639.830627, "volume": 154829}, "trend_line": 721.165285, "activity_lines": {"activity_5": 614.431425, "activity_10": 636.550225, "activity_20": 666.63509, "activity_30": 690.106648}, "trend_signal": 0, "fair_value": 646.761114, "relative_strength": -13.857393, "rate_of_change": -0.8009599396933145, "market_dynamics": -0.875664, "expectation": {"probability": 38.7874, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 640.718606, "high": 652.163509, "low": 583.641913, "close": 611.711548, "volume": 131573}, "trend_line": 715.475887, "activity_lines": {"activity_5": 611.938517, "activity_10": 627.751123, "activity_20": 659.538521, "activity_30": 683.045117}, "trend_signal": 0, "fair_value": 648.295103, "relative_strength": -16.421808, "rate_of_change": -0.7889173422983188, "market_dynamics": -0.893646, "expectation": {"probability": 42.4713, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 602.141243, "high": 657.441923, "low": 602.141243, "close": 648.858276, "volume": 113048}, "trend_line": 711.511879, "activity_lines": {"activity_5": 624.939034, "activity_10": 627.966621, "activity_20": 656.823802, "activity_30": 678.747207}, "trend_signal": 0, "fair_value": 650.217645, "relative_strength": -14.286823, "rate_of_change": -0.5540379587942593, "market_dynamics": -0.711787, "expectation": {"probability": 39.0603, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 648.216977, "high": 665.976346, "low": 616.940714, "close": 624.98175, "volume": 207458}, "trend_line": 706.395603, "activity_lines": {"activity_5": 627.780517, "activity_10": 625.192561, "activity_20": 652.119296, "activity_30": 673.164618}, "trend_signal": 0, "fair_value": 651.988949, "relative_strength": -17.345775, "rate_of_change": -0.7190710585451758, "market_dynamics": -0.262444, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 627.053714, "high": 632.381549, "low": 599.871996, "close": 606.186462, "volume": 117671}, "trend_line": 699.663772, "activity_lines": {"activity_5": 622.712524, "activity_10": 620.654058, "activity_20": 646.005114, "activity_30": 666.699512}, "trend_signal": 0, "fair_value": 653.40156, "relative_strength": -16.91388, "rate_of_change": -0.952983140241893, "market_dynamics": -0.374189, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 539.687474, "high": 648.414296, "low": 539.687474, "close": 642.494507, "volume": 132487}, "trend_line": 694.861513, "activity_lines": {"activity_5": 628.106116, "activity_10": 623.804106, "activity_20": 643.645173, "activity_30": 663.011172}, "trend_signal": 0, "fair_value": 654.891036, "relative_strength": -10.965321, "rate_of_change": -0.6863666795656312, "market_dynamics": -0.059751, "expectation": {"probability": 38.6349, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 649.203602, "high": 668.886893, "low": 635.588098, "close": 643.333069, "volume": 69334}, "trend_line": 689.590232, "activity_lines": {"activity_5": 633.601636, "activity_10": 627.497684, "activity_20": 641.551119, "activity_30": 659.686756}, "trend_signal": 0, "fair_value": 656.270565, "relative_strength": -13.963474, "rate_of_change": -0.7586088596620736, "market_dynamics": 0.006238, "expectation": {"probability": 40.2104, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 636.870706, "high": 665.976299, "low": 616.792752, "close": 623.452515, "volume": 123205}, "trend_line": 683.102073, "activity_lines": {"activity_5": 630.362203, "activity_10": 627.850183, "activity_20": 637.870422, "activity_30": 655.419807}, "trend_signal": 0, "fair_value": 657.434878, "relative_strength": -16.509381, "rate_of_change": -0.9408716508617824, "market_dynamics": 0.059496, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 617.828755, "high": 631.049523, "low": 606.778405, "close": 616.546082, "volume": 32323}, "trend_line": 677.385824, "activity_lines": {"activity_5": 626.514344, "activity_10": 626.808838, "activity_20": 634.01442, "activity_30": 651.125872}, "trend_signal": 0, "fair_value": 658.728052, "relative_strength": -17.747379, "rate_of_change": -0.836807444441771, "market_dynamics": 0.317165, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 617.088723, "high": 618.469971, "low": 574.959554, "close": 594.198914, "volume": 65754}, "trend_line": 670.779173, "activity_lines": {"activity_5": 615.779806, "activity_10": 621.40928, "activity_20": 628.513459, "activity_30": 645.758975}, "trend_signal": 0, "fair_value": 660.126778, "relative_strength": -18.823906, "rate_of_change": -0.975315804660232, "market_dynamics": 0.262793, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 606.7784, "high": 626.609667, "low": 605.199814, "close": 619.999329, "volume": 71212}, "trend_line": 665.209094, "activity_lines": {"activity_5": 614.444576, "activity_10": 620.47109, "activity_20": 625.970461, "activity_30": 642.482856}, "trend_signal": 0, "fair_value": 661.418479, "relative_strength": -17.986416, "rate_of_change": -0.8303893776379911, "market_dynamics": 0.327935, "expectation": {"probability": 38.8848, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 621.577924, "high": 709.092113, "low": 614.720822, "close": 701.791016, "volume": 147871}, "trend_line": 662.303284, "activity_lines": {"activity_5": 641.872921, "activity_10": 634.764684, "activity_20": 631.698993, "activity_30": 644.84298}, "trend_signal": 0, "fair_value": 663.360703, "relative_strength": -6.111717, "rate_of_change": -0.436826559680209, "market_dynamics": 0.613092, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 739.97369, "high": 798.184954, "low": 685.807637, "close": 704.602966, "volume": 854419}, "trend_line": 662.17226, "activity_lines": {"activity_5": 666.341386, "activity_10": 647.931734, "activity_20": 637.858455, "activity_30": 647.571991}, "trend_signal": 0, "fair_value": 665.168099, "relative_strength": -4.826381, "rate_of_change": -0.019783081733882997, "market_dynamics": 0.934952, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 710.374758, "high": 754.822535, "low": 705.4416, "close": 727.44342, "volume": 191467}, "trend_line": 662.925191, "activity_lines": {"activity_5": 693.013306, "activity_10": 664.238054, "activity_20": 646.281746, "activity_30": 651.783034}, "trend_signal": 0, "fair_value": 667.098299, "relative_strength": -2.380666, "rate_of_change": 0.1137062129422319, "market_dynamics": 1.303098, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 729.21935, "high": 760.248978, "low": 712.446655, "close": 743.920227, "volume": 219897}, "trend_line": 665.441998, "activity_lines": {"activity_5": 717.784338, "activity_10": 681.677217, "activity_20": 656.219241, "activity_30": 657.00852}, "trend_signal": 0, "fair_value": 669.326927, "relative_strength": 1.276676, "rate_of_change": 0.3796517366014488, "market_dynamics": 1.561608, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 743.920193, "high": 817.818961, "low": 743.870874, "close": 759.953003, "volume": 525313}, "trend_line": 668.055107, "activity_lines": {"activity_5": 737.918209, "activity_10": 699.527181, "activity_20": 667.312506, "activity_30": 663.106004}, "trend_signal": 0, "fair_value": 671.632299, "relative_strength": 2.157684, "rate_of_change": 0.3926877185169801, "market_dynamics": 1.627647, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 759.706347, "high": 795.225073, "low": 750.234708, "close": 776.577698, "volume": 166438}, "trend_line": 670.349396, "activity_lines": {"activity_5": 754.263399, "activity_10": 718.264207, "activity_20": 679.53217, "activity_30": 670.107462}, "trend_signal": 0, "fair_value": 673.958279, "relative_strength": 2.594795, "rate_of_change": 0.343428105849348, "market_dynamics": 1.584753, "expectation": {"probability": 55.8543, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 779.093635, "high": 828.770525, "low": 778.205643, "close": 823.36084, "volume": 221270}, "trend_line": 673.635852, "activity_lines": {"activity_5": 781.217192, "activity_10": 743.084629, "activity_20": 695.644522, "activity_30": 679.979168}, "trend_signal": 1, "fair_value": 676.527851, "relative_strength": 9.625752, "rate_of_change": 0.49026015680933704, "market_dynamics": 1.613119, "expectation": {"probability": 57.9623, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 803.483728, "high": 835.933131, "low": 796.228591, "close": 830.11908, "volume": 196516}, "trend_line": 677.371547, "activity_lines": {"activity_5": 802.506539, "activity_10": 765.499126, "activity_20": 711.412395, "activity_30": 690.07486}, "trend_signal": 1, "fair_value": 679.169213, "relative_strength": 11.865499, "rate_of_change": 0.5545570338794801, "market_dynamics": 1.615914, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 833.945399, "high": 911.863845, "low": 822.615465, "close": 864.506531, "volume": 605641}, "trend_line": 682.876345, "activity_lines": {"activity_5": 828.413326, "activity_10": 790.282741, "activity_20": 729.360963, "activity_30": 702.148085}, "trend_signal": 1, "fair_value": 681.978358, "relative_strength": 17.169224, "rate_of_change": 0.8126703910697406, "market_dynamics": 1.640722, "expectation": {"probability": 59.0192, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 867.090543, "high": 896.459005, "low": 720.546367, "close": 724.670898, "volume": 731457}, "trend_line": 682.992474, "activity_lines": {"activity_5": 799.669149, "activity_10": 784.727011, "activity_20": 732.644535, "activity_30": 704.844508}, "trend_signal": 1, "fair_value": 683.805413, "relative_strength": -0.9368, "rate_of_change": 0.017005860702350266, "market_dynamics": 1.494655, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 724.670855, "high": 780.177767, "low": 695.69992, "close": 742.510559, "volume": 239029}, "trend_line": 683.207916, "activity_lines": {"activity_5": 779.223665, "activity_10": 780.511737, "activity_20": 737.223121, "activity_30": 708.684384}, "trend_signal": 1, "fair_value": 685.775291, "relative_strength": 2.830066, "rate_of_change": 0.03154383220918758, "market_dynamics": 1.204854, "expectation": {"probability": 59.0678, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 746.237513, "high": 763.828794, "low": 724.521747, "close": 734.460327, "volume": 94519}, "trend_line": 683.583333, "activity_lines": {"activity_5": 758.365914, "activity_10": 774.092428, "activity_20": 740.412166, "activity_30": 711.990991}, "trend_signal": 1, "fair_value": 687.510211, "relative_strength": 2.7793, "rate_of_change": 0.054949158405255376, "market_dynamics": 0.841528, "expectation": {"probability": 60.7335, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 728.248745, "high": 742.510537, "low": 705.936642, "close": 737.342529, "volume": 47358}, "trend_line": 684.298409, "activity_lines": {"activity_5": 744.395597, "activity_10": 767.654296, "activity_20": 743.468077, "activity_30": 715.459326}, "trend_signal": 1, "fair_value": 689.38972, "relative_strength": 2.190319, "rate_of_change": 0.10460699749096335, "market_dynamics": 0.3661, "expectation": {"probability": 59.0678, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 741.218569, "high": 798.067221, "low": 730.78307, "close": 770.437988, "volume": 116101}, "trend_line": 687.780465, "activity_lines": {"activity_5": 747.642204, "activity_10": 767.053535, "activity_20": 749.140885, "activity_30": 721.016719}, "trend_signal": 1, "fair_value": 691.324656, "relative_strength": 5.748482, "rate_of_change": 0.5088505181662722, "market_dynamics": 0.151148, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 771.233047, "high": 781.867332, "low": 754.287799, "close": 769.145996, "volume": 39643}, "trend_line": 691.285229, "activity_lines": {"activity_5": 756.729382, "activity_10": 765.735727, "activity_20": 753.908497, "activity_30": 726.266108}, "trend_signal": 1, "fair_value": 693.379873, "relative_strength": 7.441702, "rate_of_change": 0.5095759734903068, "market_dynamics": -0.023883, "expectation": {"probability": 56.2239, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 773.717709, "high": 792.10408, "low": 759.505549, "close": 778.140381, "volume": 122620}, "trend_line": 695.277266, "activity_lines": {"activity_5": 765.849683, "activity_10": 765.886115, "activity_20": 758.929614, "activity_30": 731.869666}, "trend_signal": 1, "fair_value": 695.387752, "relative_strength": 7.39308, "rate_of_change": 0.5774804425916782, "market_dynamics": -0.100313, "expectation": {"probability": 55.8326, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 785.147047, "high": 785.942121, "low": 762.338013, "close": 776.599915, "volume": 82109}, "trend_line": 700.635417, "activity_lines": {"activity_5": 772.081173, "activity_10": 765.728006, "activity_20": 763.162081, "activity_30": 737.116288}, "trend_signal": 1, "fair_value": 697.422796, "relative_strength": 5.595339, "rate_of_change": 0.7706495324988674, "market_dynamics": -0.179651, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 775.208481, "high": 777.196195, "low": 752.34974, "close": 758.710449, "volume": 57053}, "trend_line": 705.91523, "activity_lines": {"activity_5": 769.540202, "activity_10": 763.167466, "activity_20": 764.961516, "activity_30": 740.863065}, "trend_signal": 1, "fair_value": 699.470196, "relative_strength": 2.370316, "rate_of_change": 0.7535749509505584, "market_dynamics": -0.318803, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 838.815359, "high": 893.477497, "low": 755.728933, "close": 784.053833, "volume": 1251994}, "trend_line": 712.664691, "activity_lines": {"activity_5": 774.022498, "activity_10": 766.513152, "activity_20": 768.497633, "activity_30": 745.904265}, "trend_signal": 1, "fair_value": 701.920954, "relative_strength": 8.63543, "rate_of_change": 0.9561291091566331, "market_dynamics": -0.208353, "expectation": {"probability": 56.4543, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 788.228002, "high": 824.603174, "low": 765.816538, "close": 816.006287, "volume": 90278}, "trend_line": 718.537213, "activity_lines": {"activity_5": 788.247888, "activity_10": 777.131152, "activity_20": 774.17277, "activity_30": 752.571464}, "trend_signal": 1, "fair_value": 704.498481, "relative_strength": 11.880884, "rate_of_change": 0.8240231449883917, "market_dynamics": -0.198369, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 816.006322, "high": 819.534502, "low": 769.295005, "close": 798.911926, "volume": 107169}, "trend_line": 724.777226, "activity_lines": {"activity_5": 793.651139, "activity_10": 782.980443, "activity_20": 777.286506, "activity_30": 757.75693}, "trend_signal": 1, "fair_value": 706.982651, "relative_strength": 7.853153, "rate_of_change": 0.8684328225600322, "market_dynamics": -0.197949, "expectation": {"probability": 57.2434, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 795.085612, "high": 795.085612, "low": 725.515653, "close": 741.367676, "volume": 190177}, "trend_line": 727.860872, "activity_lines": {"activity_5": 778.488204, "activity_10": 777.341664, "activity_20": 774.457356, "activity_30": 758.827281}, "trend_signal": 1, "fair_value": 709.067031, "relative_strength": -1.384443, "rate_of_change": 0.42546121613373244, "market_dynamics": -0.253007, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 741.367631, "high": 766.909822, "low": 740.423455, "close": 747.330811, "volume": 42896}, "trend_line": 731.939174, "activity_lines": {"activity_5": 767.661796, "activity_10": 772.661502, "activity_20": 772.021055, "activity_30": 760.083407}, "trend_signal": 1, "fair_value": 711.221166, "relative_strength": -0.68116, "rate_of_change": 0.5603134001136426, "market_dynamics": -0.551104, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 754.784728, "high": 755.033193, "low": 725.515614, "close": 735.802002, "volume": 103811}, "trend_line": 736.259692, "activity_lines": {"activity_5": 753.751095, "activity_10": 765.703589, "activity_20": 768.39207, "activity_30": 760.332621}, "trend_signal": 1, "fair_value": 713.251809, "relative_strength": -1.900245, "rate_of_change": 0.590283749452655, "market_dynamics": -0.700197, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 730.435231, "high": 737.392231, "low": 690.730609, "close": 695.799255, "volume": 78697}, "trend_line": 738.036517, "activity_lines": {"activity_5": 729.722933, "activity_10": 752.102194, "activity_20": 760.991957, "activity_30": 757.72227}, "trend_signal": 0, "fair_value": 715.203563, "relative_strength": -6.280237, "rate_of_change": 0.24133128830853215, "market_dynamics": -0.972947, "expectation": {"probability": 42.2986, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 695.799284, "high": 782.165476, "low": 646.106435, "close": 737.839478, "volume": 384445}, "trend_line": 741.186731, "activity_lines": {"activity_5": 727.721981, "activity_10": 747.478053, "activity_20": 757.901169, "activity_30": 757.709558}, "trend_signal": 0, "fair_value": 717.3593, "relative_strength": -2.224764, "rate_of_change": 0.42683714524114874, "market_dynamics": -0.932517, "expectation": {"probability": 42.219, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 739.429619, "high": 780.177781, "low": 708.570371, "close": 734.957275, "volume": 262643}, "trend_line": 744.903556, "activity_lines": {"activity_5": 728.831791, "activity_10": 743.062619, "activity_20": 754.720354, "activity_30": 757.307658}, "trend_signal": 0, "fair_value": 719.536354, "relative_strength": -3.177251, "rate_of_change": 0.5014694468403769, "market_dynamics": -0.86988, "expectation": {"probability": 45.5678, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 742.311847, "high": 775.208454, "low": 717.564782, "close": 752.647888, "volume": 138491}, "trend_line": 749.440283, "activity_lines": {"activity_5": 736.265832, "activity_10": 742.620799, "activity_20": 753.645328, "activity_30": 757.807292}, "trend_signal": 0, "fair_value": 721.764059, "relative_strength": -1.317323, "rate_of_change": 0.6090354870047152, "market_dynamics": -0.857755, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 765.269897, "high": 779.581463, "low": 714.583172, "close": 721.788635, "volume": 70969}, "trend_line": 753.693274, "activity_lines": {"activity_5": 733.058984, "activity_10": 736.678433, "activity_20": 750.000236, "activity_30": 756.023315}, "trend_signal": 0, "fair_value": 723.795479, "relative_strength": -5.190662, "rate_of_change": 0.5674889776374553, "market_dynamics": -0.808208, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 728.994123, "high": 734.65912, "low": 689.885866, "close": 721.391113, "volume": 124427}, "trend_line": 757.073, "activity_lines": {"activity_5": 730.653853, "activity_10": 731.795886, "activity_20": 746.996894, "activity_30": 753.939304}, "trend_signal": 0, "fair_value": 725.898121, "relative_strength": -4.653723, "rate_of_change": 0.4484219398778933, "market_dynamics": -0.963531, "expectation": {"probability": 43.0357, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 725.217472, "high": 729.093469, "low": 691.77418, "close": 704.346497, "volume": 76896}, "trend_line": 757.158183, "activity_lines": {"activity_5": 720.86106, "activity_10": 725.534594, "activity_20": 742.385873, "activity_30": 750.537595}, "trend_signal": 0, "fair_value": 728.053124, "relative_strength": -6.461402, "rate_of_change": 0.011251623027109551, "market_dynamics": -1.141703, "expectation": {"probability": 42.6366, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 708.023767, "high": 725.515627, "low": 680.792069, "close": 685.811035, "volume": 112169}, "trend_line": 756.531785, "activity_lines": {"activity_5": 707.122644, "activity_10": 717.622588, "activity_20": 736.191304, "activity_30": 745.934553}, "trend_signal": 0, "fair_value": 729.978502, "relative_strength": -8.949866, "rate_of_change": -0.08273013672230162, "market_dynamics": -1.34576, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 676.816659, "high": 695.600583, "low": 673.636302, "close": 689.140503, "volume": 123380}, "trend_line": 755.255021, "activity_lines": {"activity_5": 697.770467, "activity_10": 711.326062, "activity_20": 730.54549, "activity_30": 741.586728}, "trend_signal": 0, "fair_value": 731.974504, "relative_strength": -9.231708, "rate_of_change": -0.16876541413259422, "market_dynamics": -1.418565, "expectation": {"probability": 41.419, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 689.140497, "high": 698.482717, "low": 656.939499, "close": 661.163391, "volume": 103600}, "trend_line": 752.49646, "activity_lines": {"activity_5": 683.326412, "activity_10": 701.000793, "activity_20": 722.464723, "activity_30": 735.5163}, "trend_signal": 0, "fair_value": 733.796676, "relative_strength": -10.422874, "rate_of_change": -0.3652489454949416, "market_dynamics": -1.53259, "expectation": {"probability": 42.4456, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 655.94562, "high": 668.219719, "low": 646.00705, "close": 657.287292, "volume": 71138}, "trend_line": 749.07427, "activity_lines": {"activity_5": 671.632007, "activity_10": 691.327845, "activity_20": 714.535158, "activity_30": 729.373773}, "trend_signal": 0, "fair_value": 735.447378, "relative_strength": -10.671173, "rate_of_change": -0.4547782191560078, "market_dynamics": -1.600576, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 655.995342, "high": 682.879122, "low": 618.924487, "close": 676.021545, "volume": 140637}, "trend_line": 745.722398, "activity_lines": {"activity_5": 670.45594, "activity_10": 685.761342, "activity_20": 708.922469, "activity_30": 724.660694}, "trend_signal": 0, "fair_value": 736.992269, "relative_strength": -5.639429, "rate_of_change": -0.4474685801182248, "market_dynamics": -1.546525, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 669.462097, "high": 698.681521, "low": 622.601775, "close": 636.366638, "volume": 208827}, "trend_line": 739.489258, "activity_lines": {"activity_5": 657.949902, "activity_10": 674.108819, "activity_20": 700.019402, "activity_30": 717.605484}, "trend_signal": 0, "fair_value": 738.371039, "relative_strength": -11.944419, "rate_of_change": -0.8358525929645, "market_dynamics": -1.530824, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 624.341004, "high": 657.933331, "low": 621.558217, "close": 645.049988, "volume": 71780}, "trend_line": 733.320288, "activity_lines": {"activity_5": 651.634607, "activity_10": 665.827643, "activity_20": 692.611098, "activity_30": 711.512628}, "trend_signal": 0, "fair_value": 739.595125, "relative_strength": -11.870205, "rate_of_change": -0.8342203667277538, "market_dynamics": -1.514581, "expectation": {"probability": 40.3055, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 645.049988, "high": 650.450012, "low": 611.049988, "close": 638.25, "volume": 88442}, "trend_line": 725.778404, "activity_lines": {"activity_5": 645.992017, "activity_10": 658.266432, "activity_20": 685.096417, "activity_30": 705.379061}, "trend_signal": 0, "fair_value": 740.877552, "relative_strength": -11.930094, "rate_of_change": -1.0284570225881957, "market_dynamics": -1.423525, "expectation": {"probability": 40.5375, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 635.099976, "high": 688.049988, "low": 622.0, "close": 673.549988, "volume": 151083}, "trend_line": 724.074373, "activity_lines": {"activity_5": 653.643648, "activity_10": 658.642284, "activity_20": 681.637943, "activity_30": 702.009486}, "trend_signal": 0, "fair_value": 742.340237, "relative_strength": -7.423535, "rate_of_change": -0.23478667739471432, "market_dynamics": -1.329711, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 680.0, "high": 698.0, "low": 645.0, "close": 659.200012, "volume": 118145}, "trend_line": 721.297355, "activity_lines": {"activity_5": 655.427775, "activity_10": 657.278888, "activity_20": 677.491169, "activity_30": 697.824043}, "trend_signal": 0, "fair_value": 743.51727, "relative_strength": -7.976589, "rate_of_change": -0.3835266242739954, "market_dynamics": -1.238774, "expectation": {"probability": 40.9658, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 646.0, "high": 659.200012, "low": 625.0, "close": 632.75, "volume": 60994}, "trend_line": 717.907011, "activity_lines": {"activity_5": 649.516667, "activity_10": 651.927245, "activity_20": 671.49064, "activity_30": 692.11131}, "trend_signal": 0, "fair_value": 744.4429, "relative_strength": -8.884765, "rate_of_change": -0.47003416503586476, "market_dynamics": -1.269661, "expectation": {"probability": 40.3959, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 605.0, "high": 650.200012, "low": 605.0, "close": 624.5, "volume": 95484}, "trend_line": 714.145593, "activity_lines": {"activity_5": 641.096667, "activity_10": 646.040348, "activity_20": 665.221624, "activity_30": 686.085052}, "trend_signal": 0, "fair_value": 745.390394, "relative_strength": -5.003935, "rate_of_change": -0.5239422296155913, "market_dynamics": -1.298165, "expectation": {"probability": 39.7368, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 625.349976, "high": 653.0, "low": 609.599976, "close": 622.549988, "volume": 82248}, "trend_line": 709.215993, "activity_lines": {"activity_5": 633.396663, "activity_10": 640.974184, "activity_20": 659.351801, "activity_30": 680.175658}, "trend_signal": 0, "fair_value": 746.177435, "relative_strength": -5.095688, "rate_of_change": -0.6902794119741823, "market_dynamics": -1.417496, "expectation": {"probability": 39.0989, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 613.599976, "high": 628.0, "low": 567.950012, "close": 569.900024, "volume": 129990}, "trend_line": 702.574461, "activity_lines": {"activity_5": 609.193339, "activity_10": 627.037362, "activity_20": 649.006992, "activity_30": 671.187531}, "trend_signal": 0, "fair_value": 746.612769, "relative_strength": -11.903697, "rate_of_change": -0.9364611155913378, "market_dynamics": -1.501628, "expectation": {"probability": 38.4811, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 567.0, "high": 576.0, "low": 517.0, "close": 573.450012, "volume": 152355}, "trend_line": 695.751449, "activity_lines": {"activity_5": 593.083341, "activity_10": 615.334852, "activity_20": 639.599796, "activity_30": 662.856921}, "trend_signal": 0, "fair_value": 746.959354, "relative_strength": -10.865615, "rate_of_change": -0.9711443240177873, "market_dynamics": -1.300177, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 582.099976, "high": 696.799988, "low": 572.900024, "close": 650.099976, "volume": 168449}, "trend_line": 691.534784, "activity_lines": {"activity_5": 608.239998, "activity_10": 619.433636, "activity_20": 638.275404, "activity_30": 659.911665}, "trend_signal": 0, "fair_value": 747.754042, "relative_strength": -4.498785, "rate_of_change": -0.6060591043052265, "market_dynamics": -0.838389, "expectation": {"probability": 39.26, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 647.0, "high": 703.950012, "low": 630.0, "close": 672.849976, "volume": 206713}, "trend_line": 688.672768, "activity_lines": {"activity_5": 629.823324, "activity_10": 627.419086, "activity_20": 639.521761, "activity_30": 658.706193}, "trend_signal": 0, "fair_value": 748.557114, "relative_strength": -2.429836, "rate_of_change": -0.4138643588461815, "market_dynamics": -0.237028, "expectation": {"probability": 40.2124, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 672.849976, "high": 681.049988, "low": 638.900024, "close": 640.25, "volume": 104371}, "trend_line": 683.879307, "activity_lines": {"activity_5": 637.316659, "activity_10": 628.971814, "activity_20": 638.043349, "activity_30": 655.582144}, "trend_signal": 0, "fair_value": 749.099012, "relative_strength": -5.442161, "rate_of_change": -0.6960433492848637, "market_dynamics": 0.191257, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 630.0, "high": 667.400024, "low": 630.0, "close": 636.799988, "volume": 48013}, "trend_line": 677.905764, "activity_lines": {"activity_5": 642.479989, "activity_10": 629.860903, "activity_20": 636.624643, "activity_30": 652.544768}, "trend_signal": 0, "fair_value": 749.5842, "relative_strength": -6.419047, "rate_of_change": -0.8734791269243746, "market_dynamics": 0.513365, "expectation": {"probability": 42.8335, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 630.450012, "high": 680.900024, "low": 630.450012, "close": 669.799988, "volume": 127600}, "trend_line": 673.602032, "activity_lines": {"activity_5": 654.183321, "activity_10": 637.418174, "activity_20": 638.751609, "activity_30": 652.021815}, "trend_signal": 0, "fair_value": 750.143786, "relative_strength": -2.492086, "rate_of_change": -0.6348569710641918, "market_dynamics": 0.648705, "expectation": {"probability": 43.2861, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 669.799988, "high": 669.799988, "low": 623.650024, "close": 630.400024, "volume": 90263}, "trend_line": 669.903111, "activity_lines": {"activity_5": 646.330001, "activity_10": 637.619089, "activity_20": 637.290705, "activity_30": 649.234589}, "trend_signal": 0, "fair_value": 750.532968, "relative_strength": -6.279764, "rate_of_change": -0.5491255703337963, "market_dynamics": 0.460879, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 615.0, "high": 662.099976, "low": 602.25, "close": 617.349976, "volume": 166587}, "trend_line": 665.570416, "activity_lines": {"activity_5": 635.439994, "activity_10": 635.489994, "activity_20": 634.850801, "activity_30": 645.844064}, "trend_signal": 0, "fair_value": 750.842821, "relative_strength": -8.376306, "rate_of_change": -0.6467644244153905, "market_dynamics": 0.511515, "expectation": {"probability": 42.4816, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 628.0, "high": 652.150024, "low": 603.0, "close": 610.349976, "volume": 137510}, "trend_line": 661.388682, "activity_lines": {"activity_5": 625.916655, "activity_10": 632.218172, "activity_20": 632.08609, "activity_30": 642.281455}, "trend_signal": 0, "fair_value": 750.76495, "relative_strength": -8.597592, "rate_of_change": -0.6282932503418249, "market_dynamics": 0.508573, "expectation": {"probability": 41.8003, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 613.104844, "high": 614.194669, "low": 600.374162, "close": 604.981018, "volume": 13583}, "trend_line": 658.361407, "activity_lines": {"activity_5": 616.596997, "activity_10": 628.191995, "activity_20": 629.052019, "activity_30": 638.642251}, "trend_signal": 0, "fair_value": 750.696832, "relative_strength": -8.500863, "rate_of_change": -0.45771496888119284, "market_dynamics": 0.208412, "expectation": {"probability": 41.1405, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 593.439138, "high": 603.098624, "low": 592.101695, "close": 599.730164, "volume": 29196}, "trend_line": 653.757764, "activity_lines": {"activity_5": 607.64832, "activity_10": 622.57328, "activity_20": 625.766943, "activity_30": 634.85959}, "trend_signal": 0, "fair_value": 750.620073, "relative_strength": -9.990761, "rate_of_change": -0.6992577254760065, "market_dynamics": 0.07655, "expectation": {"probability": 40.5013, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 621.179202, "high": 621.179202, "low": 607.80453, "close": 617.66217, "volume": 15416}, "trend_line": 649.847927, "activity_lines": {"activity_5": 609.348299, "activity_10": 619.737109, "activity_20": 624.55297, "activity_30": 632.530842}, "trend_signal": 0, "fair_value": 750.811773, "relative_strength": -8.522634, "rate_of_change": -0.5980559184609432, "market_dynamics": -0.05284, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 634.108032, "high": 634.108032, "low": 634.108032, "close": 634.108032, "volume": 0}, "trend_line": 645.896598, "activity_lines": {"activity_5": 617.379423, "activity_10": 620.480874, "activity_20": 624.994339, "activity_30": 631.515365}, "trend_signal": 0, "fair_value": 750.869517, "relative_strength": -6.001746, "rate_of_change": -0.6080390251056363, "market_dynamics": -0.021353, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 711.334351, "high": 721.191991, "low": 673.687129, "close": 680.721191, "volume": 291176}, "trend_line": 644.527684, "activity_lines": {"activity_5": 639.831063, "activity_10": 630.404157, "activity_20": 629.92716, "activity_30": 633.762113}, "trend_signal": 0, "fair_value": 751.202898, "relative_strength": 0.309985, "rate_of_change": -0.21194011614843927, "market_dynamics": 0.446174, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 649.700012, "high": 657.549988, "low": 641.400024, "close": 645.450012, "volume": 25774}, "trend_line": 641.996313, "activity_lines": {"activity_5": 645.834228, "activity_10": 633.178659, "activity_20": 631.298578, "activity_30": 633.821618}, "trend_signal": 0, "fair_value": 751.237524, "relative_strength": -4.218388, "rate_of_change": -0.39274821901987306, "market_dynamics": 0.714861, "expectation": {"probability": 48.4122, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 642.049988, "high": 660.0, "low": 639.0, "close": 650.25, "volume": 21500}, "trend_line": 640.193097, "activity_lines": {"activity_5": 650.739457, "activity_10": 636.668612, "activity_20": 633.260947, "activity_30": 634.354114}, "trend_signal": 0, "fair_value": 751.442992, "relative_strength": -3.484394, "rate_of_change": -0.2808763794255654, "market_dynamics": 0.859288, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 568.0, "high": 595.900024, "low": 561.0, "close": 590.549988, "volume": 99847}, "trend_line": 637.017729, "activity_lines": {"activity_5": 632.376693, "activity_10": 629.659473, "activity_20": 629.58022, "activity_30": 631.151333}, "trend_signal": 0, "fair_value": 751.107952, "relative_strength": -9.984289, "rate_of_change": -0.4960015993424457, "market_dynamics": 0.736467, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 576.0, "high": 576.0, "low": 565.299988, "close": 572.5, "volume": 16141}, "trend_line": 633.129712, "activity_lines": {"activity_5": 609.804744, "activity_10": 620.093063, "activity_20": 624.381398, "activity_30": 626.988898}, "trend_signal": 0, "fair_value": 750.299867, "relative_strength": -14.538963, "rate_of_change": -0.6103467490776839, "market_dynamics": 0.138405, "expectation": {"probability": 41.9639, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 571.049988, "high": 580.0, "low": 561.299988, "close": 579.200012, "volume": 81561}, "trend_line": 630.397599, "activity_lines": {"activity_5": 593.573336, "activity_10": 612.560292, "activity_20": 620.068292, "activity_30": 623.509563}, "trend_signal": 0, "fair_value": 749.605078, "relative_strength": -13.800392, "rate_of_change": -0.4315250016255794, "market_dynamics": -0.24061, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 580.0, "high": 590.950012, "low": 563.299988, "close": 584.650024, "volume": 110745}, "trend_line": 627.976357, "activity_lines": {"activity_5": 585.926676, "activity_10": 606.584794, "activity_20": 616.480663, "activity_30": 620.558106}, "trend_signal": 0, "fair_value": 748.793324, "relative_strength": -11.890402, "rate_of_change": -0.384081729346816, "market_dynamics": -0.559817, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 579.849976, "high": 581.950012, "low": 563.0, "close": 573.799988, "volume": 76469}, "trend_line": 624.568972, "activity_lines": {"activity_5": 578.716671, "activity_10": 599.006218, "activity_20": 611.78946, "activity_30": 617.062857}, "trend_signal": 0, "fair_value": 747.837936, "relative_strength": -12.667724, "rate_of_change": -0.542597657064337, "market_dynamics": -0.701391, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 573.5, "high": 614.299988, "low": 573.5, "close": 598.200012, "volume": 162047}, "trend_line": 623.296751, "activity_lines": {"activity_5": 584.736674, "activity_10": 596.335467, "activity_20": 609.420401, "activity_30": 615.361634}, "trend_signal": 0, "fair_value": 746.76753, "relative_strength": -8.227192, "rate_of_change": -0.20369583777531275, "market_dynamics": -0.502567, "expectation": {"probability": 41.0626, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 594.0, "high": 611.200012, "low": 585.049988, "close": 593.349976, "volume": 150879}, "trend_line": 621.573417, "activity_lines": {"activity_5": 588.629997, "activity_10": 593.136749, "activity_20": 606.836577, "activity_30": 613.429584}, "trend_signal": 0, "fair_value": 745.514133, "relative_strength": -7.475462, "rate_of_change": -0.2764869217166869, "market_dynamics": -0.346194, "expectation": {"probability": 41.3534, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [793.444471, 757.171291, 733.183375, 728.861698, 764.940624, 774.798044, 810.925478, 837.195584, 853.656864, 854.190987, 863.36844, 838.603704, 835.204641, 874.051357, 923.872299, 970.439803, 987.580934, 1010.014864, 994.476248, 990.591549, 973.159135, 971.168616, 820.081623, 901.889945, 909.739319, 901.938739, 977.018932, 884.387534, 909.739254, 899.257288, 942.891596, 897.063328, 904.620104, 923.1464, 887.410123, 881.70601, 872.784052, 817.692752, 840.168113, 823.153181, 823.88443, 812.81735, 848.310016, 818.960344, 799.507747, 781.030152, 855.566589, 822.413156, 813.634324, 784.600546, 777.832449, 782.246381, 804.855542, 796.469013, 801.471524, 819.029126, 789.112482, 792.594543, 793.526407, 772.977115, 708.582834, 705.247825, 665.228183, 681.706865, 698.381712, 716.233607, 711.525421, 696.419986, 721.186984, 738.107048, 712.359169, 705.149792, 651.176865, 670.564147, 660.944499, 615.85542, 598.589375, 577.179493, 640.718606, 602.141243, 648.216977, 627.053714, 539.687474, 649.203602, 636.870706, 617.828755, 617.088723, 606.7784, 621.577924, 739.97369, 710.374758, 729.21935, 743.920193, 759.706347, 779.093635, 803.483728, 833.945399, 867.090543, 724.670855, 746.237513, 728.248745, 741.218569, 771.233047, 773.717709, 785.147047, 775.208481, 838.815359, 788.228002, 816.006322, 795.085612, 741.367631, 754.784728, 730.435231, 695.799284, 739.429619, 742.311847, 765.269897, 728.994123, 725.217472, 708.023767, 676.816659, 689.140497, 655.94562, 655.995342, 669.462097, 624.341004, 645.049988, 635.099976, 680.0, 646.0, 605.0, 625.349976, 613.599976, 567.0, 582.099976, 647.0, 672.849976, 630.0, 630.450012, 669.799988, 615.0, 628.0, 613.104844, 593.439138, 621.179202, 634.108032, 711.334351, 649.700012, 642.049988, 568.0, 576.0, 571.049988, 580.0, 579.849976, 573.5, 594.0], "highs": [795.6296, 757.511176, 752.461075, 771.10755, 793.395877, 816.752425, 870.506528, 861.523337, 859.48384, 905.323023, 884.734198, 854.627978, 883.714474, 931.156001, 977.72352, 1021.766014, 1034.779639, 1029.438387, 1029.438233, 990.591549, 1000.740204, 975.166375, 912.664489, 945.134241, 923.975302, 994.472772, 987.598405, 914.175843, 984.527048, 945.670527, 966.293226, 915.540894, 937.918797, 929.24058, 909.690567, 897.989681, 888.190187, 891.164222, 875.611842, 838.559257, 833.001357, 857.085535, 852.210292, 824.859499, 806.33323, 859.392046, 870.67206, 837.665722, 825.355771, 798.528834, 793.918758, 853.310566, 813.732433, 822.265969, 839.823566, 836.390593, 806.768255, 818.048213, 807.307673, 789.063459, 720.941751, 712.408187, 694.065816, 742.521026, 742.373821, 733.79122, 733.742162, 740.461264, 756.204186, 740.559203, 725.649966, 705.247855, 692.51677, 680.677121, 664.891025, 626.560378, 599.329348, 672.734769, 652.163509, 657.441923, 665.976346, 632.381549, 648.414296, 668.886893, 665.976299, 631.049523, 618.469971, 626.609667, 709.092113, 798.184954, 754.822535, 760.248978, 817.818961, 795.225073, 828.770525, 835.933131, 911.863845, 896.459005, 780.177767, 763.828794, 742.510537, 798.067221, 781.867332, 792.10408, 785.942121, 777.196195, 893.477497, 824.603174, 819.534502, 795.085612, 766.909822, 755.033193, 737.392231, 782.165476, 780.177781, 775.208454, 779.581463, 734.65912, 729.093469, 725.515627, 695.600583, 698.482717, 668.219719, 682.879122, 698.681521, 657.933331, 650.450012, 688.049988, 698.0, 659.200012, 650.200012, 653.0, 628.0, 576.0, 696.799988, 703.950012, 681.049988, 667.400024, 680.900024, 669.799988, 662.099976, 652.150024, 614.194669, 603.098624, 621.179202, 634.108032, 721.191991, 657.549988, 660.0, 595.900024, 576.0, 580.0, 590.950012, 581.950012, 614.299988, 611.200012], "lows": [714.342677, 707.204727, 716.722099, 714.342727, 733.280506, 762.367008, 770.136366, 810.925464, 817.917863, 836.175828, 829.474815, 813.790401, 832.485382, 864.339675, 891.872261, 960.533875, 980.054381, 981.074111, 942.081648, 903.914788, 954.221354, 820.520494, 810.574701, 887.605163, 873.222944, 880.633507, 836.609104, 858.06064, 895.113221, 889.506599, 906.326515, 868.835151, 898.038389, 888.287763, 862.350915, 834.512654, 785.07674, 794.68115, 776.544826, 807.113271, 781.127624, 798.191317, 816.132665, 788.830738, 759.773719, 779.762574, 816.086504, 802.403318, 780.775029, 762.825106, 753.310619, 772.928086, 777.047673, 765.081071, 792.006049, 779.548992, 760.176723, 773.320429, 751.888333, 627.85686, 686.611206, 666.993738, 658.509166, 681.706865, 698.381712, 703.776525, 680.77505, 678.8133, 708.877038, 699.705889, 684.698533, 653.261574, 625.524412, 646.243715, 603.127837, 591.978924, 574.21959, 576.1928, 583.641913, 602.141243, 616.940714, 599.871996, 539.687474, 635.588098, 616.792752, 606.778405, 574.959554, 605.199814, 614.720822, 685.807637, 705.4416, 712.446655, 743.870874, 750.234708, 778.205643, 796.228591, 822.615465, 720.546367, 695.69992, 724.521747, 705.936642, 730.78307, 754.287799, 759.505549, 762.338013, 752.34974, 755.728933, 765.816538, 769.295005, 725.515653, 740.423455, 725.515614, 690.730609, 646.106435, 708.570371, 717.564782, 714.583172, 689.885866, 691.77418, 680.792069, 673.636302, 656.939499, 646.00705, 618.924487, 622.601775, 621.558217, 611.049988, 622.0, 645.0, 625.0, 605.0, 609.599976, 567.950012, 517.0, 572.900024, 630.0, 638.900024, 630.0, 630.450012, 623.650024, 602.25, 603.0, 600.374162, 592.101695, 607.80453, 634.108032, 673.687129, 641.400024, 639.0, 561.0, 565.299988, 561.299988, 563.299988, 563.0, 573.5, 585.049988], "closes": [753.67511, 730.367065, 734.640198, 765.231995, 774.797974, 808.93457, 839.283508, 847.295715, 826.804016, 865.310852, 838.603821, 827.435303, 876.964844, 923.775146, 973.498962, 972.964783, 1002.488342, 994.184875, 1027.398804, 974.372986, 971.753662, 825.44458, 887.605225, 910.32428, 903.840149, 974.435059, 894.967041, 911.299377, 906.667725, 942.550354, 918.368591, 897.648376, 915.833435, 891.017944, 887.946472, 877.269531, 814.523743, 833.537598, 808.332092, 813.01239, 825.200806, 850.455078, 818.960388, 799.507813, 792.536011, 850.466064, 822.854553, 814.517151, 782.393494, 767.778503, 778.470032, 808.141418, 786.562256, 801.471497, 818.09729, 788.033569, 792.398438, 787.101685, 788.965332, 708.533691, 704.855469, 668.416016, 681.559753, 707.749023, 724.767151, 718.048218, 699.36261, 721.187012, 736.047302, 723.197815, 715.890259, 665.976318, 664.003052, 658.379272, 615.855408, 600.31604, 581.570007, 639.830627, 611.711548, 648.858276, 624.98175, 606.186462, 642.494507, 643.333069, 623.452515, 616.546082, 594.198914, 619.999329, 701.791016, 704.602966, 727.44342, 743.920227, 759.953003, 776.577698, 823.36084, 830.11908, 864.506531, 724.670898, 742.510559, 734.460327, 737.342529, 770.437988, 769.145996, 778.140381, 776.599915, 758.710449, 784.053833, 816.006287, 798.911926, 741.367676, 747.330811, 735.802002, 695.799255, 737.839478, 734.957275, 752.647888, 721.788635, 721.391113, 704.346497, 685.811035, 689.140503, 661.163391, 657.287292, 676.021545, 636.366638, 645.049988, 638.25, 673.549988, 659.200012, 632.75, 624.5, 622.549988, 569.900024, 573.450012, 650.099976, 672.849976, 640.25, 636.799988, 669.799988, 630.400024, 617.349976, 610.349976, 604.981018, 599.730164, 617.66217, 634.108032, 680.721191, 645.450012, 650.25, 590.549988, 572.5, 579.200012, 584.650024, 573.799988, 598.200012, 593.349976], "volumes": [283656, 116628, 113891, 115297, 210263, 281252, 413217, 234037, 138700, 189523, 128307, 86173, 186031, 335015, 300341, 180729, 179079, 92053, 130386, 298964, 119083, 427455, 270092, 131904, 74331, 326656, 214376, 75189, 153381, 176302, 110284, 98617, 91871, 60870, 101441, 145926, 207707, 392151, 337295, 157328, 197832, 228736, 127494, 125603, 188779, 216334, 163505, 193663, 130037, 178887, 279078, 648721, 196043, 193931, 145807, 99842, 85185, 94597, 112828, 543692, 142414, 86509, 52842, 143002, 92914, 64263, 79545, 189252, 120593, 100366, 78380, 155209, 81051, 40925, 59192, 115858, 54738, 154829, 131573, 113048, 207458, 117671, 132487, 69334, 123205, 32323, 65754, 71212, 147871, 854419, 191467, 219897, 525313, 166438, 221270, 196516, 605641, 731457, 239029, 94519, 47358, 116101, 39643, 122620, 82109, 57053, 1251994, 90278, 107169, 190177, 42896, 103811, 78697, 384445, 262643, 138491, 70969, 124427, 76896, 112169, 123380, 103600, 71138, 140637, 208827, 71780, 88442, 151083, 118145, 60994, 95484, 82248, 129990, 152355, 168449, 206713, 104371, 48013, 127600, 90263, 166587, 137510, 13583, 29196, 15416, 0, 291176, 25774, 21500, 99847, 16141, 81561, 110745, 76469, 162047, 150879], "sma": {"5": [null, null, null, null, 751.7425, 762.7944, 784.5776, 807.1088, 819.4232, 837.5257, 843.4596, 841.0899, 847.0238, 866.418, 888.0556, 914.9278, 949.9384, 973.3824, 994.1072, 994.282, 994.0397, 958.631, 937.3151, 913.9001, 899.7936, 900.3299, 914.2344, 918.9732, 918.2419, 925.9839, 914.7706, 915.3069, 916.2137, 913.0837, 902.163, 893.9432, 877.3182, 860.8591, 844.3219, 829.3351, 818.9213, 826.1076, 823.1922, 821.4273, 817.332, 822.3851, 816.865, 815.9763, 812.5535, 807.602, 793.2027, 790.2601, 784.6691, 788.4847, 798.5485, 800.4612, 797.3126, 797.4205, 794.9193, 773.0065, 756.3709, 731.5744, 710.4661, 694.2228, 697.4695, 700.108, 706.2974, 714.2228, 719.8825, 719.5686, 719.137, 712.4597, 701.0229, 685.4893, 664.0209, 640.906, 624.0248, 619.1903, 609.8567, 616.4573, 621.3904, 626.3137, 626.8465, 633.1708, 628.0897, 626.4025, 624.005, 619.506, 631.1976, 647.4277, 669.6071, 699.5514, 727.5421, 742.4995, 766.251, 786.7862, 810.9034, 803.847, 797.0336, 779.2535, 760.6982, 741.8845, 750.7795, 757.9054, 766.3334, 770.6069, 773.3301, 782.7022, 786.8565, 779.81, 777.5341, 767.8837, 743.8423, 731.6278, 730.3458, 731.4092, 728.6065, 733.7249, 727.0263, 717.197, 704.4956, 692.3705, 679.5497, 673.8848, 663.9959, 655.1778, 650.5951, 653.8476, 650.4833, 649.76, 645.65, 642.51, 621.78, 604.63, 608.1, 617.77, 621.31, 634.69, 653.96, 650.02, 638.92, 632.94, 626.5762, 612.5622, 610.0147, 613.3663, 627.4405, 635.5343, 645.6383, 640.2158, 627.8942, 607.59, 595.43, 580.14, 581.67, 585.84], "10": [702.907251, 711.939117, 723.583429, 735.825006, 743.448676, 755.583429, 768.383417, 780.828943, 786.991003, 794.6341, 803.126971, 812.833795, 827.06626, 842.920575, 862.790674, 879.193695, 895.514178, 910.203094, 930.262573, 941.168787, 954.483771, 954.284698, 955.348737, 954.00365, 947.037769, 947.184796, 936.432666, 928.144116, 916.071008, 912.888745, 907.550238, 914.770618, 917.593439, 915.662805, 914.073437, 904.356885, 896.312555, 888.536377, 878.702814, 865.749017, 856.432239, 851.712909, 842.025604, 832.874591, 823.333545, 820.653198, 821.486279, 819.584235, 816.990375, 812.466986, 807.793909, 803.562543, 800.32273, 800.519098, 803.075226, 796.831976, 793.786365, 791.044818, 791.702002, 785.777521, 778.416065, 764.443524, 753.943274, 744.571027, 735.238013, 728.239478, 718.935895, 712.344428, 707.052625, 708.519037, 709.622516, 709.378546, 707.622876, 702.685901, 691.794727, 680.021509, 668.242249, 660.10661, 647.673035, 640.239081, 631.14823, 625.169244, 623.01839, 621.513769, 622.27348, 623.896484, 625.159375, 623.176245, 632.184192, 637.758661, 648.004828, 661.778205, 673.524054, 686.848517, 706.83935, 728.196649, 755.227411, 765.694568, 769.766522, 772.752258, 773.742169, 776.393945, 777.313245, 777.469513, 772.79342, 765.652557, 757.607288, 766.740826, 772.380963, 773.071698, 774.070526, 770.606928, 763.272254, 759.242163, 755.077899, 754.471643, 748.245123, 738.783606, 729.327063, 723.771399, 717.952368, 710.488507, 706.637311, 700.455517, 690.596454, 679.836664, 671.4828, 666.698688, 662.184039, 656.877936, 650.413885, 646.552545, 637.813818, 627.556665, 628.929999, 631.709998, 631.909998, 628.234998, 629.294995, 629.059998, 628.344995, 627.124994, 630.633093, 633.261109, 630.017328, 626.143134, 630.190253, 631.055255, 629.100256, 625.115253, 620.630255, 617.515259, 615.482159, 612.889142, 610.942926, 606.86712], "20": [650.13844, 658.60126, 666.208038, 675.98526, 686.274512, 695.596347, 706.780148, 718.559705, 730.512064, 742.522607, 753.017111, 762.386456, 775.324844, 789.372791, 803.119675, 817.388562, 831.948798, 845.516019, 858.626788, 867.901443, 878.805371, 883.559247, 891.207498, 898.462112, 904.914221, 913.189246, 915.973422, 919.173605, 923.166791, 927.028766, 931.017004, 934.527658, 936.471088, 934.833228, 930.555603, 925.77084, 916.37261, 908.340247, 897.386911, 889.318881, 881.991238, 883.241763, 879.809521, 874.268698, 868.703491, 862.505041, 858.899417, 854.060306, 847.846594, 839.108002, 832.113074, 827.637726, 821.174167, 816.696845, 813.204385, 808.742587, 807.636322, 805.314526, 804.346188, 799.122253, 793.104987, 784.003034, 777.133002, 772.545062, 769.156619, 762.535727, 756.36113, 751.694623, 749.377313, 747.148279, 744.01929, 736.911035, 730.783075, 723.628464, 713.51637, 704.130493, 693.589072, 686.225519, 677.36283, 674.379059, 670.385373, 667.273895, 665.320633, 662.099835, 657.034103, 651.958997, 646.700812, 641.641428, 639.928613, 638.998871, 639.576529, 643.473724, 648.271222, 654.181143, 664.556415, 676.046567, 690.193393, 694.435407, 700.975357, 705.25546, 710.873499, 719.086075, 725.418649, 732.159015, 739.816385, 746.924603, 756.417349, 766.217697, 771.073743, 772.911978, 773.906348, 773.500436, 770.292749, 768.355838, 763.93566, 760.0621, 752.926205, 752.762216, 750.854013, 748.421548, 746.011447, 740.547717, 734.954782, 729.84884, 722.837176, 717.154153, 709.863962, 702.741147, 695.755551, 690.324667, 684.183127, 678.520526, 672.225565, 664.006091, 659.763226, 655.773331, 651.696399, 647.466843, 645.739517, 642.968967, 639.37944, 636.83877, 634.223456, 630.408887, 629.473663, 628.926566, 631.050125, 629.645126, 629.197626, 627.087625, 624.487625, 622.320126, 623.057626, 623.075125, 620.480127, 616.505127], "30": [601.310696, 610.810564, 619.44581, 628.675152, 638.612049, 648.917485, 660.160669, 671.091101, 681.113617, 691.704954, 701.134617, 710.012105, 719.827446, 731.630365, 745.113232, 756.795463, 769.691492, 782.440835, 797.095567, 808.738, 820.172664, 826.352537, 835.332808, 844.249744, 851.092373, 860.653973, 866.776754, 873.058718, 877.774862, 882.897211, 888.386993, 893.963037, 900.002812, 904.195677, 907.967293, 910.245125, 909.4198, 908.961196, 908.345465, 906.602183, 906.155416, 906.922742, 904.98926, 900.847015, 894.814917, 890.731626, 884.743833, 878.754909, 870.588066, 863.701583, 857.258795, 856.682023, 853.313924, 849.685498, 846.827403, 840.61402, 837.195066, 833.055143, 829.13173, 821.331175, 814.214071, 806.572992, 798.763869, 792.654905, 787.215595, 781.908217, 778.069513, 774.324493, 771.915, 768.921181, 765.277496, 759.128204, 753.96296, 749.258675, 743.369322, 735.030988, 726.988169, 721.165285, 715.475887, 711.511879, 706.395603, 699.663772, 694.861513, 689.590232, 683.102073, 677.385824, 670.779173, 665.209094, 662.303284, 662.17226, 662.925191, 665.441998, 668.055107, 670.349396, 673.635852, 677.371547, 682.876345, 682.992474, 683.207916, 683.583333, 684.298409, 687.780465, 691.285229, 695.277266, 700.635417, 705.91523, 712.664691, 718.537213, 724.777226, 727.860872, 731.939174, 736.259692, 738.036517, 741.186731, 744.903556, 749.440283, 753.693274, 757.073, 757.158183, 756.531785, 755.255021, 752.49646, 749.07427, 745.722398, 739.489258, 733.320288, 725.778404, 724.074373, 721.297355, 717.907011, 714.145593, 709.215993, 702.574461, 695.751449, 691.534784, 688.672768, 683.879307, 677.905764, 673.602032, 669.903111, 665.570416, 661.388682, 658.361407, 653.757764, 649.847927, 645.896598, 644.527684, 641.996313, 640.193097, 637.017729, 633.129712, 630.397599, 627.976357, 624.568972, 623.296751, 621.573417], "50": [523.18742, 529.516517, 535.981693, 542.962247, 550.232489, 558.030748, 566.989905, 575.904929, 584.534273, 593.737972, 602.412306, 611.093433, 621.26941, 632.03587, 643.950566, 655.871769, 667.925983, 679.10931, 691.231713, 701.637324, 712.308566, 719.910037, 728.150485, 736.589936, 745.132918, 754.626189, 762.48577, 770.324103, 777.934887, 785.834479, 793.087572, 799.818326, 806.484902, 812.91151, 819.290181, 824.385614, 828.363939, 832.800599, 837.212104, 840.970353, 844.900094, 849.108228, 853.123494, 856.257325, 858.13682, 861.394401, 863.625819, 865.459353, 865.803555, 865.381527, 865.877426, 867.432913, 868.471354, 869.196144, 870.06213, 869.64411, 868.706409, 867.502528, 866.745754, 863.610211, 860.935244, 857.754858, 853.846757, 849.526234, 844.551598, 839.453267, 833.390752, 827.930795, 822.103765, 817.080261, 811.962993, 808.773628, 804.301584, 799.262684, 793.50299, 786.020609, 779.752668, 774.323293, 768.42417, 762.550328, 756.682592, 750.853353, 745.386575, 740.432877, 735.142998, 729.928529, 725.522032, 721.251267, 719.120446, 716.952257, 714.997109, 712.866412, 711.686265, 711.227662, 711.844159, 711.437219, 712.270259, 710.473334, 709.675675, 709.009312, 708.186761, 707.432693, 707.084368, 706.617745, 705.787798, 705.201335, 705.034443, 705.612535, 705.811467, 706.468147, 707.317654, 708.665374, 708.950164, 709.551973, 709.755775, 710.447769, 710.896289, 710.900371, 710.266355, 709.518619, 708.983624, 708.887366, 708.753051, 709.105896, 709.516121, 710.4108, 711.544399, 712.218787, 713.168556, 712.84639, 712.836755, 713.164026, 711.712136, 710.314475, 710.847424, 711.973502, 712.894524, 713.230537, 712.590717, 711.106658, 708.904789, 706.233384, 703.133944, 699.596993, 695.48302, 691.562799, 687.887092, 686.302675, 684.457463, 681.579257, 678.282406, 674.457646, 670.767727, 666.680919, 663.112921, 659.805712], "200": [344.191019, 346.781172, 349.402298, 352.2194, 355.043062, 358.088068, 361.255994, 364.32532, 367.264456, 370.340661, 373.258875, 376.241565, 379.391253, 382.776984, 386.403809, 390.052755, 393.886062, 397.90695, 402.185082, 406.19332, 410.15555, 413.386688, 416.84919, 420.516529, 424.148951, 428.154321, 431.745556, 435.426168, 439.069097, 442.876004, 446.597638, 450.205456, 453.87946, 457.424393, 460.914249, 464.366835, 467.448948, 470.664263, 473.762629, 476.871231, 479.891656, 483.103039, 486.178738, 489.15445, 492.070563, 495.306741, 498.380121, 501.507596, 504.487618, 507.355525, 510.263953, 513.326412, 516.281429, 519.310311, 522.421641, 525.339301, 528.300575, 531.181799, 534.095266, 536.485145, 538.891587, 541.124683, 543.465714, 545.931791, 548.486363, 551.00068, 553.453892, 556.006299, 558.631852, 561.193851, 563.546379, 565.680507, 567.858795, 570.016353, 571.960137, 573.765964, 575.271187, 577.042316, 578.628289, 580.186196, 581.635571, 582.981504, 584.544996, 586.060269, 587.477063, 588.830002, 590.015237, 591.313819, 593.103136, 594.787586, 596.784138, 598.799054, 600.97778, 603.247573, 605.746375, 608.316119, 611.052893, 613.097264, 615.271489, 617.411069, 619.576743, 621.993176, 624.417167, 626.763466, 629.070052, 631.271304, 633.674506, 636.13934, 638.459822, 640.521556, 642.652591, 644.74888, 646.614781, 648.495087, 650.233411, 652.189862, 653.993185, 655.891554, 657.721935, 659.488676, 661.260025, 662.895738, 664.320129, 665.955528, 667.394069, 668.690223, 669.830792, 671.057909, 672.144811, 673.234506, 674.477018, 675.497298, 676.352778, 677.106782, 678.225621, 679.6086, 680.808275, 681.92365, 683.160112, 684.221779, 685.17713, 686.030628, 686.879485, 687.559072, 688.426687, 689.254287, 690.415232, 691.317927, 692.273511, 693.02968, 693.883503, 694.709942, 695.576285, 696.364264, 697.298835, 698.170476]}, "ema": {"5": [null, null, null, null, 751.7425, 770.8065, 793.6322, 811.52, 816.6147, 832.8467, 834.7658, 832.3223, 847.2031, 872.7271, 906.3177, 928.5334, 953.1851, 966.8517, 987.034, 982.8137, 979.127, 927.8995, 914.4681, 913.0868, 910.0046, 931.4814, 919.31, 916.6398, 913.3158, 923.0606, 921.4966, 913.5472, 914.3093, 906.5455, 900.3458, 892.6537, 866.6104, 855.5861, 839.8348, 830.894, 828.9963, 836.1492, 830.4196, 820.1157, 810.9224, 824.1037, 823.6873, 820.6306, 807.8849, 794.5161, 789.1674, 795.4921, 792.5155, 795.5008, 803.033, 798.0332, 796.1549, 793.1372, 791.7466, 764.0089, 744.2911, 718.9994, 706.5195, 706.9294, 712.8753, 714.5996, 709.5206, 713.4094, 720.9554, 721.7029, 719.7653, 701.8357, 689.2248, 678.9429, 657.9138, 638.7145, 619.6664, 626.3878, 621.4957, 630.6166, 628.7383, 621.221, 628.3122, 633.3191, 630.0303, 625.5355, 615.09, 616.7264, 645.0813, 664.9219, 685.7624, 705.1483, 723.4166, 741.1369, 768.5449, 789.0696, 814.2153, 784.3671, 770.4149, 758.4301, 751.4009, 757.7466, 761.5464, 767.0777, 770.2518, 766.4047, 772.2877, 786.8606, 790.8777, 774.3744, 765.3598, 755.5072, 735.6046, 736.3495, 735.8855, 741.4729, 734.9115, 730.4047, 721.7186, 709.7494, 702.8798, 688.9743, 678.412, 677.6152, 663.8657, 657.5938, 651.1458, 658.6139, 658.8093, 650.1228, 641.5819, 635.2379, 613.4586, 600.1224, 616.7816, 635.4711, 637.064, 636.976, 647.9173, 642.0782, 633.8355, 626.007, 618.9983, 612.5756, 614.2711, 620.8834, 640.8293, 642.3696, 644.9964, 626.8476, 608.7317, 598.8878, 594.1419, 587.3613, 590.9742, 591.7661], "10": [null, null, null, null, null, null, null, null, null, 794.6341, 802.6286, 807.1389, 819.8345, 838.7328, 863.2358, 883.1865, 904.8777, 921.1154, 940.4397, 946.6094, 951.181, 928.3199, 920.9172, 918.9912, 916.2365, 926.818, 921.0269, 919.2583, 916.9691, 921.6202, 921.029, 916.778, 916.6063, 911.9538, 907.5889, 902.0763, 886.1576, 876.5903, 864.1798, 854.8766, 849.481, 849.6581, 844.0767, 835.9733, 828.0756, 832.1466, 830.4571, 827.5589, 819.347, 809.9709, 804.2435, 804.9522, 801.6086, 801.5837, 804.5861, 801.5766, 799.9078, 797.5794, 796.0132, 780.1079, 766.4256, 748.6057, 736.4155, 731.2034, 730.0332, 727.8541, 722.6738, 722.4035, 724.8842, 724.5776, 722.9981, 712.6305, 703.7891, 695.5328, 681.046, 666.3678, 650.95, 648.9283, 642.1616, 643.3792, 640.0342, 633.8801, 635.4463, 636.8803, 634.4389, 631.1856, 624.4608, 623.6496, 637.8571, 649.9927, 664.0747, 678.5921, 693.385, 708.5109, 729.3927, 747.7066, 768.9429, 760.8935, 757.5511, 753.3528, 750.4418, 754.0775, 756.8172, 760.6942, 763.5861, 762.6996, 766.5822, 775.5684, 779.8127, 772.8227, 768.1878, 762.2995, 750.2085, 747.9596, 745.5955, 746.8778, 742.3161, 738.5116, 732.2997, 723.8473, 717.5369, 707.2872, 698.1963, 694.1645, 683.6558, 676.6366, 669.6572, 670.365, 668.335, 661.865, 655.0714, 649.1584, 634.7478, 623.6027, 628.4204, 636.4985, 637.1806, 637.1114, 643.0548, 640.7539, 636.4987, 631.7443, 626.8783, 621.9423, 621.1641, 623.5175, 633.9182, 636.0149, 638.6031, 629.8662, 619.4359, 612.1203, 607.1257, 601.0665, 600.5453, 599.2371], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 867.9014, 877.7921, 872.8066, 874.216, 877.6549, 880.1487, 889.1284, 889.6844, 891.743, 893.1644, 897.8678, 899.8203, 899.6134, 901.1582, 900.1925, 899.0262, 896.9541, 889.1036, 883.8116, 876.6231, 870.5649, 866.2445, 864.7408, 860.3807, 854.5833, 848.674, 848.8447, 846.3695, 843.3359, 837.5319, 830.8887, 825.8964, 824.2055, 820.6204, 818.7967, 818.7301, 815.8066, 813.5773, 811.0558, 808.9519, 799.3883, 790.3852, 778.7691, 769.511, 763.6289, 759.9278, 755.9393, 750.551, 747.7544, 746.6395, 744.4069, 741.6911, 734.4801, 727.768, 721.1596, 711.1306, 700.5768, 689.2429, 684.5369, 677.6012, 674.8638, 670.1131, 664.0248, 661.9743, 660.199, 656.6993, 652.8752, 647.287, 644.6882, 650.1265, 655.3148, 662.1842, 669.9685, 678.5385, 687.8756, 700.7789, 713.097, 727.517, 727.2459, 728.6997, 729.2483, 730.0192, 733.8686, 737.2284, 741.1247, 744.5033, 745.8564, 749.4942, 755.8287, 759.9319, 758.1639, 757.1321, 755.1007, 749.4529, 748.3469, 747.0717, 747.6028, 745.1443, 742.8821, 739.212, 734.1262, 729.8419, 723.301, 717.014, 713.11, 705.8011, 700.0153, 694.1329, 692.1726, 689.0323, 683.6721, 678.0367, 672.7522, 662.9568, 654.4323, 654.0197, 655.8131, 654.3309, 652.6613, 654.2935, 652.018, 648.7162, 645.0623, 641.2451, 637.2913, 635.4218, 635.2967, 639.6228, 640.1778, 641.1371, 636.3192, 630.2412, 625.3802, 621.5011, 616.9581, 615.1716, 613.0934], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 882.8972, 885.1857, 885.9897, 887.9151, 888.1153, 888.1044, 887.4054, 882.7033, 879.5314, 874.9379, 870.9427, 867.9916, 866.8602, 863.7699, 859.6239, 855.2957, 854.9841, 852.9112, 850.4342, 846.0445, 840.9951, 836.9612, 835.1018, 831.9703, 830.0026, 829.2345, 826.5764, 824.3714, 821.9669, 819.8377, 812.6568, 805.7019, 796.8447, 789.407, 784.1387, 780.3083, 776.2915, 771.3284, 768.0935, 766.026, 763.2629, 760.2066, 754.1272, 748.3127, 742.5106, 734.3393, 725.6926, 716.3944, 711.4548, 705.0197, 701.3964, 696.4664, 690.6419, 687.5356, 684.6839, 680.7334, 676.5923, 671.2766, 667.9684, 670.1505, 672.3733, 675.9262, 680.3129, 685.451, 691.3301, 699.8482, 708.2528, 718.3337, 718.7425, 720.2759, 721.1911, 722.2331, 725.3431, 728.1691, 731.393, 734.3096, 735.8839, 738.9916, 743.9603, 747.5056, 747.1096, 747.1238, 746.3934, 743.1293, 742.788, 742.2828, 742.9515, 741.5861, 740.2832, 737.9647, 734.6, 731.6671, 727.1185, 722.6133, 719.6073, 714.237, 709.7733, 705.1589, 703.1196, 700.2861, 695.9289, 691.3206, 686.8838, 679.3364, 672.5051, 671.0596, 671.1751, 669.1799, 667.0909, 667.2657, 664.8872, 661.8203, 658.4997, 655.0468, 651.478, 649.2964, 648.3165, 650.4071, 650.0873, 650.0978, 646.256, 641.4975, 637.4783, 634.0701, 630.1817, 628.1183, 625.8752], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 865.3815, 861.9732, 859.8622, 856.9877, 854.8105, 853.3708, 850.8086, 848.518, 846.1095, 843.8685, 838.5613, 833.3179, 826.8512, 821.1535, 816.7063, 813.1008, 809.3732, 805.0591, 801.77, 799.1926, 796.2124, 793.0626, 788.0788, 783.2131, 778.3176, 771.9466, 765.216, 758.0141, 753.3795, 747.8239, 743.9429, 739.2777, 734.0585, 730.4677, 727.0507, 722.988, 718.8138, 713.927, 710.2435, 709.9121, 709.7039, 710.3995, 711.7141, 713.6058, 716.0753, 720.2826, 724.5899, 730.0768, 729.8648, 730.3607, 730.5215, 730.789, 732.3438, 733.7871, 735.5264, 737.1371, 737.9831, 739.7898, 742.7787, 744.98, 744.8384, 744.9361, 744.5779, 742.665, 742.4758, 742.1809, 742.5914, 741.7756, 740.9762, 739.5398, 737.4327, 735.5389, 732.6222, 729.6679, 727.5642, 723.9878, 720.8922, 717.6513, 715.9218, 713.6975, 710.5231, 707.1496, 703.832, 698.5797, 693.6727, 691.964, 691.2144, 689.2158, 687.1603, 686.4795, 684.2803, 681.6556, 678.8593, 675.9621, 672.9726, 670.8035, 669.3645, 669.8099, 668.8546, 668.125, 665.0828, 661.4521, 658.2266, 655.3412, 652.1435, 650.0281, 647.8054], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [758.427324, 752.425513, 746.57585, 750.136804, 756.883179, 775.947213, 801.443595, 822.349617, 828.914705, 844.210604, 844.569967, 839.22854, 851.186841, 876.770634, 912.46429, 940.767346, 969.954191, 984.703011, 1002.708472, 996.130416, 988.620984, 932.422599, 908.747347, 899.750423, 896.397091, 921.277584, 919.489978, 918.511654, 914.409835, 922.512663, 919.974223, 914.266809, 914.442326, 906.043742, 897.664652, 889.366841, 862.893705, 848.300163, 830.791174, 820.354675, 818.976587, 829.487838, 827.105436, 819.210657, 809.580229, 820.62491, 820.781405, 819.9988, 808.804525, 793.879541, 784.168901, 789.148458, 787.915837, 793.516622, 803.387472, 799.882495, 797.194906, 793.791264, 790.972876, 762.177686, 739.460661, 710.142359, 693.470797, 692.56512, 702.746574, 709.606152, 709.357678, 714.320899, 721.595732, 722.70085, 721.47474, 703.754512, 687.602283, 673.387724, 650.176412, 628.941471, 609.162801, 614.431425, 611.938517, 624.939034, 627.780517, 622.712524, 628.106116, 633.601636, 630.362203, 626.514344, 615.779806, 614.444576, 641.872921, 666.341386, 693.013306, 717.784338, 737.918209, 754.263399, 781.217192, 802.506539, 828.413326, 799.669149, 779.223665, 758.365914, 744.395597, 747.642204, 756.729382, 765.849683, 772.081173, 769.540202, 774.022498, 788.247888, 793.651139, 778.488204, 767.661796, 753.751095, 729.722933, 727.721981, 728.831791, 736.265832, 733.058984, 730.653853, 720.86106, 707.122644, 697.770467, 683.326412, 671.632007, 670.45594, 657.949902, 651.634607, 645.992017, 653.643648, 655.427775, 649.516667, 641.096667, 633.396663, 609.193339, 593.083341, 608.239998, 629.823324, 637.316659, 642.479989, 654.183321, 646.330001, 635.439994, 625.916655, 616.596997, 607.64832, 609.348299, 617.379423, 639.831063, 645.834228, 650.739457, 632.376693, 609.804744, 593.573336, 585.926676, 578.716671, 584.736674, 588.629997], "10": [729.505342, 734.498036, 738.625505, 746.197971, 753.283966, 765.190492, 780.408688, 794.756379, 803.115483, 817.355455, 825.34995, 829.769647, 841.429837, 859.013271, 882.754796, 902.786452, 925.203661, 943.143788, 964.452098, 972.472173, 978.03306, 954.571389, 942.447848, 934.261583, 925.140947, 930.122272, 920.628135, 916.058446, 912.153648, 916.968074, 917.96441, 916.164071, 916.357311, 911.525403, 906.486069, 899.79445, 883.461152, 872.047523, 857.464926, 845.521212, 838.14881, 837.062054, 831.10705, 823.376543, 816.042255, 820.975441, 821.375687, 820.108573, 813.34662, 804.399007, 798.217742, 798.280926, 795.189965, 795.398831, 798.594866, 795.86002, 795.053922, 793.838526, 793.460437, 778.338926, 763.625826, 743.625817, 728.55604, 720.157086, 716.556381, 713.430964, 708.180624, 708.589918, 712.899532, 715.835021, 717.175243, 709.239571, 700.989481, 692.036098, 676.248736, 659.616248, 641.715974, 636.550225, 627.751123, 627.966621, 625.192561, 620.654058, 623.804106, 627.497684, 627.850183, 626.808838, 621.40928, 620.47109, 634.764684, 647.931734, 664.238054, 681.677217, 699.527181, 718.264207, 743.084629, 765.499126, 790.282741, 784.727011, 780.511737, 774.092428, 767.654296, 767.053535, 765.735727, 765.886115, 765.728006, 763.167466, 766.513152, 777.131152, 782.980443, 777.341664, 772.661502, 765.703589, 752.102194, 747.478053, 743.062619, 742.620799, 736.678433, 731.795886, 725.534594, 717.622588, 711.326062, 701.000793, 691.327845, 685.761342, 674.108819, 665.827643, 658.266432, 658.642284, 657.278888, 651.927245, 646.040348, 640.974184, 627.037362, 615.334852, 619.433636, 627.419086, 628.971814, 629.860903, 637.418174, 637.619089, 635.489994, 632.218172, 628.191995, 622.57328, 619.737109, 620.480874, 630.404157, 633.178659, 636.668612, 629.659473, 620.093063, 612.560292, 606.584794, 599.006218, 596.335467, 593.136749], "20": [684.894817, 692.535638, 699.777442, 709.208295, 718.61903, 730.30094, 743.985432, 757.367866, 767.676848, 780.514828, 789.66542, 796.752867, 807.665094, 821.803218, 839.339044, 855.514769, 873.143319, 888.594374, 905.916544, 916.939992, 926.830679, 921.748699, 922.13403, 923.954676, 924.46687, 931.087902, 929.352454, 928.907307, 927.716271, 929.562325, 928.737546, 925.559581, 923.779179, 919.450308, 914.984903, 909.910039, 899.315077, 891.426029, 881.901442, 873.865774, 867.75929, 864.755847, 858.633811, 850.986029, 843.201964, 841.465066, 837.688829, 833.461946, 826.636536, 819.011003, 813.235958, 810.952944, 807.040994, 805.164549, 805.297925, 802.900705, 801.344119, 799.388439, 797.831373, 788.706373, 779.728584, 767.853444, 758.096941, 751.488943, 746.938666, 742.071199, 736.054712, 732.704796, 731.214575, 728.721289, 725.744335, 718.311671, 711.368054, 704.472453, 694.208353, 683.427369, 671.754942, 666.63509, 659.538521, 656.823802, 652.119296, 646.005114, 643.645173, 641.551119, 637.870422, 634.01442, 628.513459, 625.970461, 631.698993, 637.858455, 646.281746, 656.219241, 667.312506, 679.53217, 695.644522, 711.412395, 729.360963, 732.644535, 737.223121, 740.412166, 743.468077, 749.140885, 753.908497, 758.929614, 763.162081, 764.961516, 768.497633, 774.17277, 777.286506, 774.457356, 772.021055, 768.39207, 760.991957, 757.901169, 754.720354, 753.645328, 750.000236, 746.996894, 742.385873, 736.191304, 730.54549, 722.464723, 714.535158, 708.922469, 700.019402, 692.611098, 685.096417, 681.637943, 677.491169, 671.49064, 665.221624, 659.351801, 649.006992, 639.599796, 638.275404, 639.521761, 638.043349, 636.624643, 638.751609, 637.290705, 634.850801, 632.08609, 629.052019, 625.766943, 624.55297, 624.994339, 629.92716, 631.298578, 633.260947, 629.58022, 624.381398, 620.068292, 616.480663, 611.78946, 609.420401, 606.836577], "30": [650.461773, 658.787991, 666.776999, 676.18256, 685.609838, 696.598388, 708.880067, 720.953296, 730.99929, 742.882983, 752.360329, 760.508761, 771.279905, 784.437821, 800.042247, 814.742347, 830.5935, 845.076944, 860.880684, 872.317937, 882.835077, 883.1752, 887.126987, 891.965146, 895.809688, 903.767281, 905.981027, 908.853455, 911.021778, 915.200842, 917.489318, 918.086826, 919.49782, 918.918151, 917.869815, 915.889314, 909.713741, 904.818115, 898.325915, 892.175394, 886.923692, 883.330122, 877.655132, 870.849877, 863.86207, 861.000854, 856.621688, 852.090934, 845.874069, 839.241194, 833.742384, 830.573521, 826.049665, 822.704992, 820.667043, 816.873893, 813.76321, 810.531379, 807.686875, 799.906356, 792.391795, 782.985469, 774.920098, 769.048173, 764.668318, 760.205906, 754.880383, 751.210545, 748.741048, 745.598004, 742.176654, 735.770127, 729.63302, 723.466331, 714.859668, 705.630424, 695.729716, 690.106648, 683.045117, 678.747207, 673.164618, 666.699512, 663.011172, 659.686756, 655.419807, 651.125872, 645.758975, 642.482856, 644.84298, 647.571991, 651.783034, 657.00852, 663.106004, 670.107462, 679.979168, 690.07486, 702.148085, 704.844508, 708.684384, 711.990991, 715.459326, 721.016719, 726.266108, 731.869666, 737.116288, 740.863065, 745.904265, 752.571464, 757.75693, 758.827281, 760.083407, 760.332621, 757.72227, 757.709558, 757.307658, 757.807292, 756.023315, 753.939304, 750.537595, 745.934553, 741.586728, 735.5163, 729.373773, 724.660694, 717.605484, 711.512628, 705.379061, 702.009486, 697.824043, 692.11131, 686.085052, 680.175658, 671.187531, 662.856921, 659.911665, 658.706193, 655.582144, 652.544768, 652.021815, 649.234589, 645.844064, 642.281455, 638.642251, 634.85959, 632.530842, 631.515365, 633.762113, 633.821618, 634.354114, 631.151333, 626.988898, 623.509563, 620.558106, 617.062857, 615.361634, 613.429584], "50": [587.417892, 595.542584, 603.58665, 612.576858, 621.668455, 631.813635, 642.843155, 653.83554, 663.674719, 674.685566, 684.288148, 693.112579, 703.538909, 715.401879, 728.792589, 741.695107, 755.287914, 768.08238, 781.740792, 792.844371, 803.437169, 807.873875, 814.450157, 821.594227, 828.153059, 837.1453, 842.648863, 848.48469, 853.831499, 860.287008, 865.484424, 869.584848, 874.13446, 877.449481, 880.392028, 882.665728, 882.278988, 882.481877, 881.522328, 880.573319, 879.954906, 880.172748, 878.99048, 876.887904, 874.389029, 874.088215, 872.576849, 870.651018, 867.393534, 863.549414, 860.14112, 857.876963, 854.705565, 852.078119, 850.074243, 846.857436, 843.828194, 840.628009, 837.548119, 831.343724, 825.118048, 817.568275, 810.658663, 804.92934, 800.036827, 795.07591, 789.582159, 785.182012, 781.578738, 777.700073, 773.731838, 768.00687, 762.329593, 756.607149, 749.414707, 741.838748, 733.821077, 728.333938, 721.957007, 717.268149, 711.873302, 705.971493, 701.722127, 697.720029, 693.132563, 688.481704, 683.158974, 679.020829, 678.257682, 677.688369, 678.099787, 679.234027, 681.08056, 683.625322, 688.022701, 692.660934, 698.663652, 699.149951, 700.406313, 701.37826, 702.489367, 704.930591, 707.350721, 710.137231, 712.88163, 714.957028, 718.049283, 722.40112, 726.059919, 727.454281, 729.056738, 730.173771, 729.669218, 730.802132, 731.798418, 733.480462, 733.925202, 734.336763, 734.079749, 733.120717, 732.321575, 730.446272, 728.422739, 727.139151, 724.286631, 721.758547, 718.928712, 717.438735, 715.359567, 712.205899, 708.741334, 705.200677, 699.582481, 694.160436, 691.799084, 690.308988, 687.496301, 684.512202, 682.809043, 679.585879, 675.909146, 672.044251, 668.07357, 664.01852, 660.80539, 658.398527, 657.973366, 656.309167, 654.895337, 651.212691, 646.935073, 643.049489, 639.527621, 635.724965, 633.039439, 630.303637], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.2033, 6.2387, 6.5728, 6.7469, 6.6553, 6.5937, 6.2067, 5.7997, 5.6839, 5.772, 6.2725, 6.5891, 6.9272, 6.9448, 6.9764, 6.8635, 6.5586, 5.6121, 4.7971, 4.391, 3.7699, 4.1509, 3.7642, 3.4124, 3.1351, 2.5845, 2.4932, 2.3944, 2.5323, 2.4123, 2.204, 1.8213, 1.0463, 0.527, 0.0417, -0.4002, -0.359, -0.2243, -0.3695, -0.6348, -1.2515, -1.7853, -2.2371, -2.4524, -2.7075, -3.0346, -3.1066, -2.5118, -1.9842, -1.6228, -1.2168, -1.8756, -1.889, -1.9572, -2.0896, -2.2939, -2.745, -3.1789, -3.6626, -3.4914, -3.3159, -3.058, -2.5908, -2.3125, -1.9436, -1.6609, -1.6441, -1.9625, -2.3256, -2.5572, -2.8628, -3.1743, -3.5777, -3.7495, -3.7523, -3.1997, -2.8326, -2.9815, -2.8812, -3.081, -3.2975, -3.1841, -3.4658, -3.5356, -3.0448, -2.2459, -1.1709, 0.035, 0.8685, 1.2349, 1.6157, 1.7927, 2.2186, 1.886, 1.421, 0.917, 0.2082, 0.701, 1.1823, 1.7107, 2.3874, 2.6367, 3.0927, 3.3454, 3.4457, 3.1088, 2.7046, 2.4665, 1.8294, 1.8308, 1.7712, 1.7902, 2.1214, 2.1434, 1.6451, 0.9462, 0.2072, -0.6045, -1.0677, -1.4288, -2.0875, -2.5483, -3.11, -2.903, -2.4601, -2.1018, -1.6028, -2.0521, -2.5957, -3.0861, -3.1661, -2.8966, -2.6609, -2.565, -2.5932, -2.7255, -2.6772, -2.4365, -2.2626, -2.4101, -2.3623, -2.3424, -2.1012, -1.7991, -1.4857, -1.3747, -1.7684, -1.8067, -1.9083, -1.9542, -1.5531, -1.3998], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.68, 78.57, 80.32, 78.38, 80.42, 69.19, 68.68, 47.57, 54.03, 56.16, 55.37, 61.67, 52.66, 54.14, 53.63, 57.03, 54.15, 51.74, 53.69, 50.68, 50.3, 48.94, 41.8, 44.45, 41.74, 42.44, 44.32, 48.1, 44.08, 41.76, 40.93, 49.87, 46.27, 45.21, 41.29, 39.6, 41.48, 46.47, 43.56, 46.07, 48.8, 44.42, 45.19, 44.39, 44.76, 34.14, 33.75, 30.05, 32.9, 38.31, 41.61, 40.68, 38.15, 42.65, 45.55, 43.5, 42.33, 35.35, 35.11, 34.37, 29.36, 27.77, 25.94, 39.31, 35.94, 42.91, 39.9, 37.67, 44.17, 44.32, 41.57, 40.63, 37.65, 42.86, 55.53, 55.89, 58.82, 60.84, 62.76, 64.69, 69.48, 70.11, 73.16, 50.6, 52.61, 51.59, 51.95, 55.98, 55.79, 56.92, 56.65, 53.5, 57.14, 61.26, 58.04, 48.77, 49.67, 47.92, 42.35, 49.05, 48.63, 51.37, 46.7, 46.64, 44.07, 41.41, 42.08, 38.1, 37.56, 41.79, 36.2, 38.15, 37.2, 44.93, 42.63, 38.7, 37.54, 37.25, 30.52, 31.42, 47.29, 50.93, 46.03, 45.53, 51.0, 45.17, 43.4, 42.44, 41.68, 40.91, 44.68, 47.96, 55.95, 49.73, 50.54, 41.61, 39.34, 40.63, 41.72, 40.15, 45.16, 44.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.7656, 39.2216, 35.7339, 32.2246, 31.9704, 29.4778, 25.5362, 23.6076, 19.848, 16.4313, 12.7153, 4.6537, -0.1986, -6.0087, -10.1189, -12.2516, -11.7683, -13.7679, -16.7295, -19.4152, -16.677, -16.5443, -16.9168, -19.5785, -22.6066, -23.8686, -22.2183, -22.3936, -21.0864, -18.4956, -18.6534, -18.2161, -18.0885, -17.6337, -23.4926, -28.1087, -34.3118, -37.7322, -37.8928, -36.2293, -35.049, -35.2156, -33.2038, -30.0636, -28.2859, -27.1537, -29.9389, -31.9373, -33.5876, -37.8902, -42.0688, -46.3587, -44.5438, -44.8575, -41.6287, -40.5293, -40.7055, -37.4832, -34.4646, -33.2927, -32.5462, -33.373, -31.5823, -23.2948, -16.312, -8.8331, -1.5586, 5.4376, 12.1831, 21.0612, 28.3161, 36.4206, 31.2003, 28.1778, 24.8464, 22.1833, 22.4839, 22.3602, 22.726, 22.6306, 20.871, 21.2763, 23.9001, 24.32, 19.7812, 16.4756, 12.7782, 6.5446, 4.9399, 3.3964, 3.5596, 1.1852, -0.7203, -3.5647, -7.2312, -9.7558, -13.8544, -17.2168, -18.1606, -21.8564, -23.8102, -25.612, -23.9159, -23.4592, -24.944, -26.4812, -27.5393, -32.2546, -35.298, -31.1657, -25.7582, -23.8285, -22.3204, -18.2519, -17.9994, -18.6374, -19.4833, -20.3524, -21.2202, -20.2277, -17.9078, -12.1677, -10.3453, -8.4169, -11.5724, -15.3528, -17.6051, -18.7343, -20.2711, -19.2977, -18.702], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.3762, 28.3872, 25.2528, 21.133, 16.8667, 12.2916, 7.8095, 3.7973, 0.6842, -2.2062, -5.1109, -7.9718, -9.7128, -11.0791, -12.2466, -13.713, -15.4917, -17.1671, -18.1773, -19.0206, -19.4338, -19.2461, -19.1276, -18.9453, -18.7739, -18.5459, -19.5352, -21.2499, -23.8623, -26.6363, -28.8876, -30.3559, -31.2945, -32.0788, -32.3038, -31.8557, -31.1418, -30.3442, -30.2631, -30.5979, -31.1959, -32.5347, -34.4416, -36.825, -38.3687, -39.6665, -40.0589, -40.153, -40.2635, -39.7074, -38.6589, -37.5856, -36.5778, -35.9368, -35.0659, -32.7117, -29.4317, -25.312, -20.5613, -15.3615, -9.8526, -3.6699, 2.7273, 9.466, 13.8129, 16.6858, 18.318, 19.091, 19.7696, 20.2877, 20.7754, 21.1464, 21.0913, 21.1283, 21.6827, 22.2101, 21.7244, 20.6746, 19.0953, 16.5852, 14.2561, 12.0842, 10.3793, 8.5405, 6.6883, 4.6377, 2.2639, -0.14, -2.8829, -5.7497, -8.2319, -10.9568, -13.5275, -15.9444, -17.5387, -18.7228, -19.967, -21.2699, -22.5237, -24.4699, -26.6355, -27.5416, -27.1849, -26.5136, -25.675, -24.1904, -22.9522, -22.0892, -21.568, -21.3249, -21.304, -21.0887, -20.4525, -18.7956, -17.1055, -15.3678, -14.6087, -14.7575, -15.327, -16.0085, -16.861, -17.3484, -17.6191], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.5282, -11.9559, -12.5375, -16.4793, -17.0653, -18.3003, -17.9284, -16.0489, -12.4525, -11.5617, -11.6186, -11.4434, -6.9642, -5.4652, -4.6702, -5.8655, -7.1149, -6.7015, -4.041, -3.373, -1.6526, 0.7505, 0.4742, 0.7292, 0.6854, 0.9122, -3.9574, -6.8588, -10.4495, -11.0959, -9.0052, -5.8734, -3.7545, -3.1368, -0.9, 1.7921, 2.8559, 3.1905, 0.3242, -1.3394, -2.3917, -5.3555, -7.6272, -9.5337, -6.1751, -5.191, -1.5698, -0.3763, -0.442, 2.2242, 4.1943, 4.2929, 4.0316, 2.5638, 3.4836, 9.4169, 13.1197, 16.4789, 19.0027, 20.7991, 22.0357, 24.7311, 25.5888, 26.9546, 17.3874, 11.492, 6.5284, 3.0923, 2.7143, 2.0725, 1.9506, 1.4842, -0.2203, 0.148, 2.2174, 2.1099, -1.9432, -4.199, -6.3171, -10.0406, -9.3162, -8.6878, -6.8197, -7.3553, -7.4086, -8.2024, -9.4951, -9.6158, -10.9715, -11.4671, -9.9287, -10.8996, -10.2827, -9.6676, -6.3772, -4.7364, -4.977, -5.2113, -5.0156, -7.7847, -8.6625, -3.6241, 1.4267, 2.6851, 3.3546, 5.9385, 4.9528, 3.4518, 2.0847, 0.9725, 0.0838, 0.861, 2.5447, 6.6279, 6.7602, 6.9509, 3.0363, -0.5953, -2.2781, -2.7258, -3.4101, -1.9493, -1.0829], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.7, 98.44, 84.13, 89.92, 86.54, 97.29, 77.17, 71.85, 5.27, 34.36, 44.49, 41.6, 73.09, 37.64, 44.93, 42.86, 58.86, 49.25, 39.78, 55.35, 42.3, 42.07, 36.27, 14.06, 23.14, 14.59, 17.28, 23.39, 35.54, 22.35, 12.1, 18.39, 50.91, 37.22, 36.52, 16.37, 6.09, 18.25, 44.83, 28.33, 41.04, 55.2, 29.59, 33.31, 28.79, 31.21, 33.23, 34.15, 17.99, 23.82, 35.44, 42.98, 42.55, 33.73, 44.03, 51.88, 50.13, 46.29, 21.24, 23.53, 25.14, 8.31, 5.08, 4.04, 36.05, 20.6, 41.01, 27.89, 17.57, 51.18, 55.73, 50.59, 50.29, 38.66, 60.36, 95.69, 63.8, 72.63, 79.01, 79.19, 85.17, 98.13, 98.04, 85.94, 44.44, 49.73, 47.34, 43.09, 52.4, 36.87, 38.14, 37.43, 29.15, 40.87, 55.66, 47.75, 21.13, 25.72, 20.28, 2.5, 37.08, 35.92, 43.07, 30.59, 30.43, 23.54, 16.05, 24.11, 8.68, 7.57, 34.98, 10.68, 16.0, 15.9, 36.95, 28.57, 12.88, 15.04, 14.14, 1.24, 31.07, 73.26, 83.36, 65.93, 64.08, 81.73, 60.66, 53.68, 49.93, 47.06, 44.25, 53.84, 62.64, 80.18, 48.92, 45.04, 18.45, 7.18, 11.36, 14.76, 7.99, 23.22, 20.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.09, 90.83, 86.86, 91.25, 87.0, 82.1, 51.43, 37.16, 28.04, 40.15, 53.06, 50.78, 51.89, 41.81, 48.88, 50.32, 49.3, 48.13, 45.81, 46.57, 40.21, 30.8, 24.49, 17.26, 18.34, 18.42, 25.4, 27.09, 23.33, 17.61, 27.13, 35.51, 41.55, 30.04, 19.66, 13.57, 23.06, 30.47, 38.07, 41.52, 41.94, 39.37, 30.56, 31.1, 31.08, 32.86, 28.46, 25.32, 25.75, 34.08, 40.32, 39.75, 40.1, 43.21, 48.68, 49.43, 39.22, 30.35, 23.3, 18.99, 12.84, 5.81, 15.06, 20.23, 32.55, 29.83, 28.82, 32.21, 41.49, 52.5, 52.2, 46.51, 49.77, 64.9, 73.28, 77.37, 71.81, 76.94, 81.12, 87.5, 93.78, 94.04, 76.14, 60.04, 47.17, 46.72, 47.61, 44.12, 42.47, 37.48, 34.91, 35.82, 41.89, 48.09, 41.51, 31.53, 22.38, 16.17, 19.95, 25.17, 38.69, 36.53, 34.7, 28.19, 23.34, 21.23, 16.28, 13.45, 17.08, 17.74, 20.55, 14.19, 22.95, 27.14, 26.13, 18.83, 14.02, 10.14, 15.48, 35.19, 62.56, 74.18, 71.12, 70.58, 68.82, 65.36, 54.76, 50.22, 47.08, 48.38, 53.58, 65.55, 63.91, 58.05, 37.47, 23.56, 12.33, 11.1, 11.37, 15.32, 17.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3, -1.56, -15.87, -10.08, -13.46, -2.71, -22.83, -28.15, -94.73, -65.64, -55.51, -58.4, -26.91, -62.36, -55.07, -57.14, -41.14, -50.75, -60.22, -44.65, -57.7, -57.93, -63.73, -85.94, -76.86, -85.41, -82.72, -76.61, -64.46, -77.65, -87.9, -81.61, -49.09, -62.78, -63.48, -83.63, -93.91, -81.75, -55.17, -71.67, -58.96, -44.8, -70.41, -66.69, -71.21, -68.79, -66.77, -65.85, -82.01, -76.18, -64.56, -57.02, -57.45, -66.27, -55.97, -48.12, -49.87, -53.71, -78.76, -76.47, -74.86, -91.69, -94.92, -95.96, -63.95, -79.4, -58.99, -72.11, -82.43, -48.82, -44.27, -49.41, -49.71, -61.34, -39.64, -4.31, -36.2, -27.37, -20.99, -20.81, -14.83, -1.87, -1.96, -14.06, -55.56, -50.27, -52.66, -56.91, -47.6, -63.13, -61.86, -62.57, -70.85, -59.13, -44.34, -52.25, -78.87, -74.28, -79.72, -97.5, -62.92, -64.08, -56.93, -69.41, -69.57, -76.46, -83.95, -75.89, -91.32, -92.43, -65.02, -89.32, -84.0, -84.1, -63.05, -71.43, -87.12, -84.96, -85.86, -98.76, -68.93, -26.74, -16.64, -34.07, -35.92, -18.27, -39.34, -46.32, -50.07, -52.94, -55.75, -46.16, -37.36, -19.82, -51.08, -54.96, -81.55, -92.82, -88.64, -85.24, -92.01, -76.78, -79.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.5291, 59.6508, 59.8053, 58.9881, 61.0144, 65.4766, 64.1224, 70.5884, 72.8385, 71.745, 70.2455, 73.3593, 78.9043, 77.2765, 78.1435, 76.5735, 75.3873, 73.5406, 71.1642, 69.0062, 67.4586, 67.1742, 69.7413, 71.6514, 73.6097, 70.598, 69.2605, 68.5201, 66.2028, 64.0475, 62.7983, 64.0006, 63.3281, 61.3234, 60.1275, 58.3829, 57.1133, 58.7754, 57.1975, 57.1966, 56.5266, 56.5491, 55.8379, 55.0443, 55.0711, 62.6522, 60.6292, 59.5425, 57.8292, 58.0529, 57.0486, 55.1176, 54.964, 55.4414, 54.8618, 53.8612, 52.9391, 53.6312, 54.5856, 53.1461, 53.7616, 52.3916, 50.5134, 53.8011, 54.8526, 54.8846, 54.4668, 52.8984, 56.8862, 55.2014, 54.7715, 52.5929, 51.9442, 50.5489, 53.6791, 57.8718, 57.3252, 56.645, 57.881, 56.9602, 56.6197, 55.4115, 57.8284, 66.263, 67.564, 65.5457, 63.4763, 63.7483, 61.1648, 59.1243, 56.5872, 54.32, 60.2792, 60.1726, 59.463, 60.4583, 58.0317, 55.995, 55.3283, 61.0948, 61.8457, 61.5456, 61.7922, 60.5765, 58.9153, 57.9016, 55.3347, 54.3496, 52.0541, 52.9041, 54.5595, 53.2606, 52.2706, 53.2548, 53.2366, 51.8769, 51.3999, 50.8285, 51.4872, 52.0238, 57.1578, 58.3573, 57.1996, 55.7854, 55.4043, 54.7432, 55.108, 54.6824, 51.7637, 48.9863, 47.0193, 44.8355, 47.8533, 47.2438, 45.3693, 48.5036, 46.8426, 44.8324, 43.6051, 42.0369, 41.9486, 40.8201], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7853, 0.7525, 0.3321, 0.4887, 0.54, 0.4961, 0.7307, 0.4184, 0.4685, 0.4299, 0.5676, 0.4412, 0.3118, 0.3912, 0.2736, 0.2806, 0.2518, 0.0028, 0.1331, 0.0327, 0.0991, 0.1884, 0.3151, 0.1725, 0.1188, 0.131, 0.434, 0.3031, 0.2807, 0.144, 0.0918, 0.1775, 0.3751, 0.2477, 0.3753, 0.5474, 0.2619, 0.3267, 0.2889, 0.324, -0.2527, -0.1168, -0.1793, -0.0064, 0.1707, 0.2782, 0.266, 0.1988, 0.334, 0.4267, 0.3688, 0.3455, 0.1149, 0.1461, 0.1511, -0.0183, -0.0197, -0.0346, 0.2631, 0.1391, 0.3591, 0.253, 0.1821, 0.3816, 0.401, 0.3168, 0.3006, 0.2063, 0.3699, 0.9044, 0.9508, 1.0831, 1.0741, 1.0532, 1.0302, 1.0866, 1.0141, 1.0307, 0.5926, 0.6299, 0.5921, 0.5855, 0.6723, 0.6496, 0.661, 0.6364, 0.5481, 0.6364, 0.8003, 0.6773, 0.2862, 0.3149, 0.2402, 0.0342, 0.3119, 0.3148, 0.4486, 0.2212, 0.2209, 0.112, 0.0259, 0.0985, -0.0034, 0.0459, 0.1899, 0.035, 0.1295, 0.1347, 0.3305, 0.2589, 0.1286, 0.1171, 0.1438, -0.0611, 0.0262, 0.4463, 0.6072, 0.4225, 0.42, 0.6929, 0.3951, 0.3065, 0.269, 0.2485, 0.2292, 0.3961, 0.5459, 0.909, 0.6363, 0.6841, 0.1933, 0.0948, 0.1788, 0.205, 0.1212, 0.3277, 0.3101], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2958, 0.3032, 0.1865, 0.2116, 0.1833, 0.1738, 0.1746, 0.1325, 0.1289, 0.1196, 0.168, 0.174, 0.1867, 0.1526, 0.0751, 0.0004, 0.0486, 0.031, 0.019, -0.0463, -0.1258, -0.0785, 0.0797, 0.0111, 0.0043, 0.0216, 0.0095, -0.0125, -0.049, -0.0513, -0.134, -0.0911, -0.1039, -0.1211, -0.0935, -0.0914, -0.1198, -0.0948, -0.0919, -0.0551, -0.0262, -0.0581, -0.1256, -0.0962, -0.0879, -0.1055, -0.1568, -0.1326, -0.0958, -0.0571, -0.0168, -0.0257, -0.0299, 0.0088, -0.0165, -0.037, -0.0326, -0.056, -0.02, -0.0447, -0.0164, -0.0859, -0.0804, -0.0316, -0.0404, -0.0893, -0.0921, -0.0852, -0.1117, -0.0581, -0.2504, -0.2619, -0.2063, -0.2697, -0.2488, -0.1817, -0.1255, -0.1129, -0.2513, -0.236, -0.2618, -0.2347, -0.2156, -0.244, -0.2299, -0.2095, -0.2129, -0.2926, -0.2856, -0.3053, -0.2558, -0.2631, -0.2893, -0.2662, -0.2321, -0.2803, -0.3064, -0.3492, -0.2022, -0.2263, -0.2366, -0.2269, -0.2567, -0.255, -0.228, -0.2605, -0.2464, -0.0596, -0.0504, -0.078, -0.0543, -0.0503, -0.0514, -0.0733, -0.0782, -0.0332, -0.031, -0.0484, -0.0851, -0.0424, -0.0329, -0.0882, -0.0927, -0.0973, -0.1462, -0.0916, -0.1055, -0.2047, -0.2644, -0.2488, -0.1928, -0.1911, -0.1352, -0.0412, -0.1131, -0.1175, -0.1709], "obv": [0, -116628, -2737, 112560, 322823, 604075, 1017292, 1251329, 1112629, 1302152, 1173845, 1087672, 1273703, 1608718, 1909059, 1728330, 1907409, 1815356, 1945742, 1646778, 1527695, 1100240, 1370332, 1502236, 1427905, 1754561, 1540185, 1615374, 1461993, 1638295, 1528011, 1429394, 1521265, 1460395, 1358954, 1213028, 1005321, 1397472, 1060177, 1217505, 1415337, 1644073, 1516579, 1390976, 1202197, 1418531, 1255026, 1061363, 931326, 752439, 1031517, 1680238, 1484195, 1678126, 1823933, 1724091, 1809276, 1714679, 1827507, 1283815, 1141401, 1054892, 1107734, 1250736, 1343650, 1279387, 1199842, 1389094, 1509687, 1409321, 1330941, 1175732, 1094681, 1053756, 994564, 878706, 823968, 978797, 847224, 960272, 752814, 635143, 767630, 836964, 713759, 681436, 615682, 686894, 834765, 1689184, 1880651, 2100548, 2625861, 2792299, 3013569, 3210085, 3815726, 3084269, 3323298, 3228779, 3276137, 3392238, 3352595, 3475215, 3393106, 3336053, 4588047, 4678325, 4571156, 4380979, 4423875, 4320064, 4241367, 4625812, 4363169, 4501660, 4430691, 4306264, 4229368, 4117199, 4240579, 4136979, 4065841, 4206478, 3997651, 4069431, 3980989, 4132072, 4013927, 3952933, 3857449, 3775201, 3645211, 3797566, 3966015, 4172728, 4068357, 4020344, 4147944, 4057681, 3891094, 3753584, 3740001, 3710805, 3726221, 3726221, 4017397, 3991623, 4013123, 3913276, 3897135, 3978696, 4089441, 4012972, 4175019, 4024140], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.59, 36.38, 35.15, 34.28, 32.71, 31.59, 30.34, 28.65, 26.65, 25.63, 24.62, 23.99, 23.4, 23.29, 22.6, 21.96, 21.87, 22.27, 21.33, 20.21, 19.44, 19.14, 19.18, 19.39, 18.13, 16.96, 16.13, 15.01, 14.2, 13.89, 13.3, 13.24, 15.15, 16.93, 18.82, 20.67, 21.02, 21.35, 21.65, 22.32, 22.73, 22.62, 22.7, 23.07, 23.97, 25.24, 26.42, 28.12, 29.83, 31.63, 30.9, 30.22, 29.44, 28.46, 27.91, 28.46, 28.35, 28.56, 28.92, 29.74, 30.22, 28.43, 27.61, 26.85, 26.23, 26.49, 26.73, 27.4, 28.11, 29.6, 28.73, 27.49, 26.33, 24.91, 24.41, 23.95, 23.67, 23.41, 22.93, 24.04, 25.07, 26.02, 25.83, 25.65, 25.12, 23.83, 23.4, 23.0, 22.63, 22.37, 21.46, 20.62, 19.54, 18.33, 17.29, 16.61, 16.64, 16.17, 15.76, 15.66, 14.69, 14.07, 13.23, 13.0, 12.69, 13.43, 15.06, 14.36, 13.84, 13.35, 12.7, 12.38, 11.91, 11.17, 10.49, 9.93, 9.63, 9.07, 8.91, 10.58, 11.2, 11.82, 11.39, 10.99, 10.62, 10.0, 9.43, 9.41, 9.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.43, 37.18, 35.99, 33.88, 30.42, 26.32, 26.09, 22.01, 19.8, 21.9, 20.77, 25.33, 21.87, 20.74, 25.47, 24.14, 24.72, 23.53, 24.83, 23.77, 22.58, 21.06, 18.83, 17.32, 15.65, 15.16, 14.34, 15.97, 15.35, 14.74, 13.96, 18.64, 18.76, 17.99, 17.04, 16.29, 15.47, 21.17, 20.2, 18.76, 19.85, 18.42, 17.32, 17.78, 16.5, 13.47, 12.93, 12.22, 11.68, 16.77, 15.85, 15.23, 14.18, 13.92, 15.11, 14.29, 13.5, 12.38, 11.29, 10.77, 9.89, 9.42, 9.07, 17.66, 16.08, 15.61, 15.73, 15.03, 12.98, 15.07, 14.11, 13.64, 12.82, 13.39, 22.68, 30.53, 28.62, 27.58, 32.17, 30.35, 32.59, 31.84, 37.71, 30.56, 27.83, 26.64, 25.54, 29.84, 28.88, 28.98, 28.12, 27.2, 36.54, 33.99, 31.94, 29.17, 28.22, 27.15, 25.52, 26.69, 24.49, 22.85, 21.64, 20.49, 19.57, 18.49, 17.96, 16.98, 16.46, 15.04, 15.61, 14.85, 14.05, 17.85, 17.92, 17.07, 16.0, 15.42, 14.13, 12.99, 26.07, 24.59, 23.29, 22.18, 22.48, 21.12, 19.48, 18.23, 17.89, 17.55, 19.72, 21.27, 31.5, 29.63, 29.04, 25.22, 24.25, 23.53, 24.25, 23.36, 27.25, 26.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.54, 3.28, 3.04, 2.86, 7.13, 10.34, 9.8, 21.8, 20.59, 19.41, 19.87, 17.67, 19.24, 18.24, 16.75, 16.4, 15.46, 18.36, 17.62, 17.88, 19.73, 21.36, 24.17, 21.84, 21.5, 20.82, 22.39, 21.01, 20.19, 22.43, 24.54, 22.36, 20.99, 21.72, 23.14, 24.32, 24.28, 21.91, 20.9, 20.9, 19.64, 19.8, 21.1, 19.88, 21.23, 31.47, 30.19, 30.9, 30.59, 28.3, 26.74, 25.7, 26.92, 24.78, 23.25, 23.21, 23.95, 26.14, 27.48, 26.21, 29.79, 29.9, 31.31, 27.3, 24.86, 23.07, 21.59, 22.95, 27.37, 26.19, 26.96, 27.43, 30.17, 28.79, 25.17, 21.68, 20.32, 19.1, 17.36, 16.38, 15.3, 14.51, 12.91, 21.47, 22.18, 21.23, 22.45, 20.75, 20.08, 19.29, 18.72, 19.42, 16.25, 15.12, 14.2, 18.15, 17.55, 18.79, 22.15, 18.63, 17.09, 15.95, 14.75, 16.88, 16.12, 16.58, 17.04, 18.3, 19.24, 21.24, 19.12, 18.33, 18.78, 17.11, 15.9, 17.9, 19.56, 18.36, 22.61, 27.78, 23.48, 21.35, 20.23, 20.4, 19.07, 18.81, 20.12, 18.83, 18.84, 19.69, 19.05, 18.55, 16.14, 20.06, 19.4, 28.33, 27.24, 26.43, 25.23, 24.36, 22.66, 21.63], "ad": [-9150.0, -18381.0, -18071.0, 73358.0, 153523.0, 353915.0, 510046.0, 612465.0, 533069.0, 503256.0, 417343.0, 388755.0, 525765.0, 786766.0, 1057548.0, 950200.0, 917943.0, 875799.0, 1000097.0, 1187179.0, 1157857.0, 757624.0, 895121.0, 867398.0, 882750.0, 1094412.0, 1045750.0, 1113231.0, 999491.0, 1156204.0, 1090213.0, 1113272.0, 1103388.0, 1050634.0, 1058887.0, 1109547.0, 1020473.0, 944183.0, 823341.0, 725041.0, 863375.0, 1040607.0, 933099.0, 881941.0, 958836.0, 1126670.0, 1003711.0, 943108.0, 822513.0, 693262.0, 759998.0, 679651.0, 585299.0, 638190.0, 651500.0, 581464.0, 614103.0, 577799.0, 615941.0, 616437.0, 625389.0, 544299.0, 559969.0, 539441.0, 557983.0, 554833.0, 531116.0, 602029.0, 619900.0, 634961.0, 675981.0, 596694.0, 608750.0, 596672.0, 561875.0, 501881.0, 479190.0, 528479.0, 504703.0, 582657.0, 443238.0, 371279.0, 489339.0, 452258.0, 362418.0, 356111.0, 348507.0, 375745.0, 500736.0, -67876.0, -88726.0, -19058.0, -315882.0, -287413.0, -113488.0, 25475.0, -11619.0, -708776.0, -682904.0, -729626.0, -695652.0, -674901.0, -671830.0, -654259.0, -637145.0, -664987.0, -1402092.0, -1338219.0, -1319032.0, -1422543.0, -1443065.0, -1474523.0, -1536123.0, -1402171.0, -1471249.0, -1441164.0, -1496398.0, -1445716.0, -1470801.0, -1557795.0, -1506991.0, -1589524.0, -1588410.0, -1477933.0, -1611195.0, -1590261.0, -1556591.0, -1471842.0, -1526679.0, -1560030.0, -1573127.0, -1606292.0, -1727839.0, -1588654.0, -1547188.0, -1514343.0, -1612028.0, -1642582.0, -1571131.0, -1634990.0, -1717518.0, -1813901.0, -1818429.0, -1807119.0, -1799811.0, -1799811.0, -2004758.0, -2017605.0, -2016069.0, -1946834.0, -1941253.0, -1866670.0, -1806391.0, -1795698.0, -1761541.0, -1816642.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 209646.4, 194111.5, 191066.0, 198280.0, 220251.8, 229259.6, 219207.3, 195793.5, 181595.1, 180763.7, 191707.8, 190785.4, 224913.6, 233319.7, 213008.6, 190407.6, 205000.3, 208530.0, 206843.6, 209143.1, 196876.9, 195997.0, 163113.2, 145291.1, 138187.7, 140898.7, 122825.7, 122158.8, 153855.0, 172246.4, 170349.0, 179103.8, 192115.7, 195678.0, 202151.3, 210885.1, 217925.9, 213505.7, 193656.9, 172931.1, 175087.0, 183211.6, 225210.1, 232065.0, 238897.8, 234600.6, 222951.4, 215119.4, 205212.8, 203491.9, 239972.4, 226306.0, 170084.8, 155764.7, 150671.8, 145382.5, 141824.6, 141260.6, 150726.1, 151502.6, 107170.0, 100766.6, 107636.6, 110457.5, 100249.8, 96877.6, 102037.1, 99556.4, 96114.1, 97212.1, 98480.3, 111388.1, 107634.3, 112777.9, 115618.8, 122020.1, 113666.6, 114768.2, 106406.5, 108036.3, 182173.4, 180574.3, 190796.9, 230079.5, 239789.9, 249596.4, 266015.7, 320004.4, 386028.9, 395144.7, 319154.7, 304743.8, 294364.2, 245797.2, 241415.4, 227499.3, 213553.0, 278188.3, 214070.4, 200884.4, 210450.2, 210004.0, 208775.0, 212680.4, 238862.9, 256916.3, 265060.1, 146957.6, 150372.5, 147345.2, 139544.4, 147592.8, 147571.7, 146815.8, 122435.0, 117053.4, 110382.3, 112129.6, 114795.2, 118920.1, 113802.6, 111013.0, 108877.8, 114763.0, 115934.8, 111897.0, 125390.3, 126983.2, 116676.2, 117621.7, 120548.6, 127658.9, 133185.1, 121544.4, 109228.5, 93925.2, 73253.9, 91934.4, 89710.5, 79100.5, 80058.9, 65014.3, 59419.4, 69135.6, 73862.9, 88526.0, 103613.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.987, 1.012, 0.845, 0.756, 0.725, 0.754, 0.674, 0.696, 0.851, 0.919, 0.914, 0.95, 0.993, 1.022, 1.096, 1.167, 1.198, 1.177, 1.048, 0.936, 0.969, 0.984, 1.164, 1.215, 1.237, 1.2, 1.187, 1.172, 1.114, 1.113, 1.23, 1.153, 0.869, 0.801, 0.764, 0.738, 0.73, 0.744, 0.823, 0.861, 0.616, 0.592, 0.642, 0.665, 0.614, 0.609, 0.656, 0.655, 0.638, 0.645, 0.663, 0.762, 0.838, 0.893, 0.946, 1.005, 0.954, 0.968, 0.904, 0.909, 1.409, 1.379, 1.41, 1.523, 1.579, 1.598, 1.657, 1.797, 1.968, 1.974, 1.596, 1.532, 1.49, 1.253, 1.214, 1.139, 1.08, 1.171, 0.909, 0.856, 0.887, 0.906, 0.903, 0.927, 0.995, 1.05, 1.068, 0.592, 0.601, 0.595, 0.626, 0.669, 0.68, 0.728, 0.609, 0.584, 0.562, 0.626, 0.719, 0.764, 0.736, 0.711, 0.702, 0.726, 0.729, 0.691, 0.751, 0.987, 0.917, 0.919, 0.967, 0.991, 1.025, 0.952, 0.943, 0.873, 0.711, 0.833, 0.838, 0.752, 0.764, 0.642, 0.591, 0.679, 0.741, 0.902, 1.028], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.88, 86.14, -6.52, -17.1, 19.59, -2.54, 48.58, -10.24, -30.73, 10.45, 2.22, 3.18, -67.8, -32.43, -59.46, -82.7, -106.23, -171.91, -141.19, -167.25, -147.1, -140.1, -86.88, -88.36, -113.68, -124.09, -52.23, -37.33, -61.41, -92.51, -124.34, -126.25, -43.96, -84.3, -68.91, 6.77, -41.21, -90.31, -58.17, -90.24, -301.21, -248.43, -239.5, -193.03, -109.42, -77.95, -72.05, -81.81, -60.76, -26.0, -41.37, -55.7, -102.79, -118.88, -112.83, -169.78, -191.34, -191.72, -101.91, -114.09, -68.69, -61.62, -90.26, -84.74, -19.96, -37.7, -62.48, -96.57, -51.61, 86.63, 211.2, 198.81, 187.07, 201.11, 161.57, 167.07, 148.85, 161.54, 74.24, 33.42, 30.82, 15.85, 48.46, 46.87, 51.75, 44.98, 21.54, 92.18, 73.43, 53.26, -56.35, -67.82, -102.01, -158.0, -108.84, -60.64, -38.51, -56.91, -115.84, -124.18, -137.1, -148.4, -154.32, -159.46, -133.48, -128.08, -129.99, -131.18, -76.01, -57.89, -100.91, -113.61, -100.5, -156.93, -192.72, -40.11, 26.25, 1.98, -11.85, 41.06, -8.58, -48.31, -58.93, -98.3, -109.75, -48.91, 11.28, 166.66, 44.7, 53.91, -129.28, -135.54, -111.69, -95.46, -115.73, -58.7, -49.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1669, 33.2159, 36.4598, 29.9194, 32.6022, 20.4514, 15.7837, -2.5789, 7.3538, 5.202, 7.7792, 17.7657, 2.0528, -1.3505, -6.8651, -3.126, -8.3911, -9.7101, -10.859, -8.5547, -8.6243, 6.2784, -8.2336, -8.4351, -10.5669, -16.5658, -7.7954, -6.6767, -9.6736, -15.1761, -13.7018, -5.2562, -10.1524, -8.5858, -11.8873, -12.4809, -4.4264, -3.0468, -2.6932, -1.4195, -0.8608, -7.3398, -3.2434, -1.5517, -0.4505, -16.6888, -14.3402, -17.9371, -12.8879, -7.8186, -6.8985, -11.1482, -11.0862, -10.0171, -10.0294, -8.2275, -9.6553, -15.3888, -15.8388, -7.0786, -12.6267, -10.1883, -14.6707, -9.5964, -15.5989, -9.6358, -10.6355, -15.946, -12.7102, -11.0433, -12.9123, -7.4222, -10.5126, -5.8295, 13.9539, 17.372, 25.0827, 16.2683, 24.2339, 19.6837, 31.7416, 36.9412, 34.5547, 12.6432, 19.0966, 19.125, 24.0902, 24.2643, 9.5976, 10.4367, 6.7574, 1.9881, 3.1714, 5.0772, -2.9694, -10.6914, -13.5541, 1.536, -6.291, 0.4601, -0.3235, -2.3091, -6.1571, -7.2929, -9.3038, -9.6083, -12.1055, -18.9757, -17.7272, -8.8143, -14.8481, -12.3338, -8.271, -8.7132, -10.3077, -15.9301, -13.4788, -13.7015, -19.0881, -16.3837, -5.6651, 1.7676, -2.5921, -5.8018, 5.2538, -2.2711, -3.2746, -9.3831, -8.225, -5.2185, -1.0949, 1.8566, 19.4457, 12.5556, 0.0231, -12.2316, -10.5818, -9.0452, -12.7127, -8.9784, -3.102, -2.7853], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, -24.0, -24.0, -24.0, -24.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -100.0, -96.0, -88.0, -88.0, -80.0, -80.0, -72.0, -72.0, -100.0, -100.0, -96.0, -88.0, -88.0, -84.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -84.0, -84.0, -92.0, -96.0, -100.0, -88.0, -88.0, -88.0, -84.0, -76.0, -100.0, -96.0, -92.0, -56.0, -56.0, -56.0, -56.0, 28.0, 28.0, 28.0, 40.0, 40.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -68.0, -68.0, -68.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -100.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, -60.0, -56.0, 8.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.4672, 18.843, 32.2742, -0.1896, -10.5156, -27.6447, -98.6655, -82.4358, -110.8415, -110.1544, -101.828, -80.5619, -115.5673, -136.9633, -142.2972, -80.0895, -102.9162, -101.8554, -125.9467, -129.6084, -110.8489, -73.8498, -96.6795, -78.338, -56.1714, -80.6699, -70.1066, -71.7977, -65.095, -139.3129, -134.2525, -163.6971, -146.0779, -113.4252, -91.9296, -95.1562, -109.38, -86.4493, -69.2672, -81.1484, -83.232, -127.1287, -119.9999, -118.7537, -156.6897, -168.8406, -180.9657, -116.5305, -139.9831, -100.519, -122.1665, -137.8328, -94.4165, -87.45, -100.176, -96.9703, -109.9316, -73.5898, 15.5655, 27.2402, 53.0643, 73.5348, 92.6791, 111.2571, 161.261, 173.085, 212.5475, 77.9701, 100.8692, 94.5317, 98.3436, 130.8615, 125.6723, 129.8692, 122.4188, 94.154, 108.0072, 125.8129, 104.4765, 40.3923, 42.0753, 24.9285, -23.2868, 12.4209, 2.7983, 12.8315, -25.136, -35.0262, -61.8712, -85.2627, -83.7715, -112.7429, -116.2131, -94.2712, -131.9892, -118.8857, -121.8121, -79.3762, -93.5622, -118.104, -123.9215, -123.4614, -170.6477, -161.5048, -79.7488, -49.9872, -76.9042, -73.064, -32.9411, -65.3556, -72.9747, -73.8331, -73.5395, -72.4954, -46.3439, -25.6552, 24.9479, -6.2464, 2.7832, -55.1895, -70.469, -60.1794, -52.1888, -60.4235, -32.2089, -36.1237], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.958829, 122.672458, 68.163046, 46.194267, 34.189173, 26.634089, 21.317624, 17.46406, 14.570112, 12.319907, 10.562558, 9.114937, 7.915757, 6.90845, 6.067484, 5.347721, 4.720546, 4.17832, 3.6994, 3.275368, 2.896966, 2.542835, 2.221822, 1.926356, 1.658793, 1.421451, 1.217936, 1.035341, 0.867846, 0.714368, 0.589347, 0.480709, 0.384727, 0.292963, 0.203967, 0.122757, 0.056857, -0.001208, -0.048106, -0.081612, -0.111583, -0.136742, -0.158564, -0.176517, -0.20974, -0.252336, -0.307761, -0.365962, -0.416908, -0.456154, -0.486711, -0.513856, -0.531409, -0.537231, -0.53697, -0.533447, -0.539264, -0.550809, -0.566273, -0.593563, -0.630891, -0.677382, -0.712393, -0.744315, -0.762048, -0.774338, -0.786138, -0.786168, -0.776572, -0.764758, -0.752469, -0.745218, -0.733291, -0.694572, -0.636822, -0.560671, -0.469207, -0.365576, -0.25249, -0.123892, 0.011707, 0.155757, 0.258215, 0.332707, 0.382147, 0.412675, 0.437808, 0.456901, 0.472636, 0.483989, 0.485891, 0.48747, 0.49651, 0.504267, 0.494009, 0.472962, 0.441685, 0.393404, 0.34657, 0.301345, 0.263253, 0.222861, 0.182156, 0.138167, 0.088724, 0.03845, -0.017657, -0.076358, -0.129236, -0.186312, -0.24122, -0.293871, -0.332938, -0.364524, -0.396196, -0.42823, -0.459, -0.501252, -0.547862, -0.573697, -0.577106, -0.573018, -0.563976, -0.541613, -0.52116, -0.505644, -0.495179, -0.489287, -0.487383, -0.482222, -0.469418, -0.437405, -0.403174, -0.366636, -0.347026, -0.344448, -0.350919, -0.361036, -0.375808, -0.385124, -0.391166], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.1918, 106.2879, 98.6629, 88.1692, 77.3732, 67.2254, 58.0438, 49.9279, 42.8563, 36.749, 31.5117, 27.0324, 23.2091, 19.9489, 17.1726, 14.8077, 12.7902, 11.0679, 9.5942, 8.3304, 7.2437, 6.3035, 5.4872, 4.775, 4.1518, 3.6057, 3.1282, 2.7096, 2.3412, 2.0159, 1.7306, 1.4806, 1.2614, 1.0677, 0.895, 0.7405, 0.6038, 0.4828, 0.3766, 0.285, 0.2057, 0.1372, 0.078, 0.0271, -0.0203, -0.0667, -0.1149, -0.1651, -0.2155, -0.2636, -0.3082, -0.3493, -0.3858, -0.4161, -0.4402, -0.4589, -0.475, -0.4901, -0.5054, -0.523, -0.5446, -0.5711, -0.5994, -0.6284, -0.6551, -0.679, -0.7004, -0.7175, -0.7294, -0.7364, -0.7396, -0.7408, -0.7393, -0.7303, -0.7116, -0.6814, -0.639, -0.5843, -0.5179, -0.4391, -0.349, -0.248, -0.1468, -0.0509, 0.0357, 0.1111, 0.1765, 0.2325, 0.2806, 0.3212, 0.3542, 0.3808, 0.404, 0.424, 0.438, 0.445, 0.4443, 0.4342, 0.4166, 0.3936, 0.3675, 0.3386, 0.3073, 0.2735, 0.2365, 0.1969, 0.154, 0.1079, 0.0605, 0.0111, -0.0393, -0.0902, -0.1388, -0.1839, -0.2264, -0.2668, -0.3052, -0.3444, -0.3851, -0.4228, -0.4537, -0.4775, -0.4948, -0.5042, -0.5076, -0.5072, -0.5048, -0.5017, -0.4988, -0.4955, -0.4903, -0.4797, -0.4644, -0.4449, -0.4253, -0.4091, -0.3975, -0.3902, -0.3873, -0.3869, -0.3877], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.7913, -9.7239, -7.7307, -10.5613, -11.3531, -13.2506, -15.9499, -17.1582, -17.1329, -17.9611, -20.1684, -21.4495, -19.7044, -18.9768, -16.9874, -16.8358, -16.6585, -15.048, -13.0004, -12.0415, -10.023, -7.5341, -7.226, -7.3397, -6.8087, -5.9068, -9.3658, -12.0145, -16.1455, -19.1457, -19.8646, -20.0748, -21.2151, -21.8852, -21.7259, -20.876, -19.7996, -17.4524, -17.5923, -17.1343, -15.8011, -17.3527, -19.056, -21.8357, -21.5786, -23.6413, -23.7543, -24.2752, -25.7949, -24.3927, -22.6171, -21.5131, -18.5603, -16.7397, -13.0835, -5.6144, 2.487, 10.4489, 16.9497, 24.8403, 29.889, 37.4288, 45.436, 52.8873, 51.4655, 50.2025, 45.9217, 42.7016, 39.8968, 34.0603, 28.8607, 23.0616, 15.9302, 10.8135, 7.4351, 6.1151, 2.0747, -1.5101, -1.9708, -5.0535, -5.3606, -5.7803, -5.8831, -7.0181, -8.7707, -11.6555, -14.1315, -15.5335, -18.8666, -21.2376, -20.339, -22.3748, -23.2639, -23.6051, -22.252, -21.539, -22.2029, -22.156, -22.2215, -24.1492, -25.3128, -22.5877, -17.1191, -14.2038, -12.1442, -8.3047, -6.9561, -5.7918, -6.0114, -6.3346, -5.0435, -3.0827, -2.7273, 1.6334, 4.2409, 4.4534, -0.0508, -3.4571, -5.782, -8.3507, -10.3051, -10.0431, -10.2115], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.37, 67.31, 69.45, 63.01, 65.27, 40.76, 35.03, -4.23, 10.89, 8.3, 12.49, 25.28, 2.94, -2.15, -12.47, -5.32, -14.86, -16.69, -19.81, -15.58, -15.65, 12.96, -18.25, -19.35, -22.98, -46.17, -24.71, -20.89, -27.57, -47.41, -44.23, -14.67, -28.08, -24.31, -30.71, -31.5, -12.2, -8.29, -7.19, -3.69, -2.24, -19.38, -9.01, -4.42, -1.3, -47.6, -43.03, -48.32, -35.58, -20.35, -17.83, -32.37, -31.66, -28.43, -29.24, -24.62, -28.73, -38.96, -40.18, -21.23, -32.36, -26.79, -38.49, -23.27, -37.32, -20.75, -21.97, -34.27, -26.21, -23.15, -25.85, -15.72, -20.84, -10.81, 21.79, 27.33, 37.82, 30.26, 44.67, 41.02, 59.35, 69.5, 69.32, 17.71, 26.04, 25.72, 32.61, 33.71, 18.42, 19.77, 14.02, 4.2, 6.67, 10.47, -7.05, -22.31, -31.73, 4.62, -17.75, 1.14, -0.8, -6.31, -15.21, -18.75, -22.7, -22.86, -31.97, -52.87, -50.64, -27.13, -40.42, -33.4, -24.13, -27.74, -31.15, -47.58, -42.41, -42.8, -50.44, -44.67, -12.02, 3.66, -4.89, -11.78, 10.24, -4.1, -5.75, -18.86, -16.63, -10.83, -2.17, 3.51, 34.3, 20.29, 0.05, -25.73, -22.19, -18.67, -30.3, -22.42, -7.26, -6.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 76.8418, 107.583, 132.7325, 158.493, 151.6187, 130.4169, 112.0771, 65.0859, 68.6277, 58.2922, -0.0284, 32.7796, 12.8371, 74.2922, 71.0197, -1.6487, 70.0106, 27.1493, 47.7938, 0.0202, 22.3534, 17.182, 1.0766, -6.1465, -3.1442, 8.0864, 3.212, -25.3566, -25.3838, -0.1668, 0.4283, -19.4548, -30.5842, 20.5391, 34.1047, 4.2483, -0.7725, -19.2638, -18.2563, 41.7118, 5.7102, 15.1796, 31.1642, 30.6778, 2.9575, 16.6244, 7.6637, 2.4353, -54.0046, -47.3196, -54.4951, -0.2096, 2.2094, -3.2138, 2.1147, 10.3253, 25.2237, 10.6905, -2.2217, -13.7816, -18.6518, -22.9502, -26.1974, -51.5606, -64.9987, 11.9065, -1.6482, 4.3379, 16.8897, -10.5765, 5.5225, 25.9321, 25.8075, -5.7446, -12.2391, -2.5694, 69.5399, 149.3398, 94.749, 88.1974, 133.21, 97.4777, 113.0784, 103.8943, 160.901, 149.2522, 33.6419, 19.018, -1.2334, 50.5098, 31.2258, 37.5342, 28.2251, 19.3373, 131.8764, 55.23, 45.9414, 26.0962, 1.0145, -6.5631, -14.8045, 32.0198, 32.2019, 26.5652, 34.7746, -6.8027, -7.0661, -3.4514, -27.6769, -15.9213, -38.0248, -19.0478, 6.1203, -27.8406, -28.5347, 9.8416, 22.5071, -10.1867, -12.7744, -4.1994, -16.7281, -58.5455, 60.0324, 62.0278, 39.3667, 26.4143, 35.798, 26.7983, 22.7628, 16.9538, -16.685, -23.3312, -3.9981, 7.6549, 86.9863, 21.738, 22.1254, -35.2139, -46.7405, -36.5204, -21.0175, -24.565, 8.9728, 7.5839], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 25.6127, 40.7667, 46.8813, 97.2609, 96.8935, 82.0526, 24.7205, -21.5908, 22.1089, -96.3537, -102.1182, -24.7494, -37.9153, -39.5471, -79.9696, -57.7639, -19.4032, -29.0146, -12.1729, -46.6855, -17.527, -23.7708, -46.2631, -69.6235, -106.2577, -88.3967, -95.855, -56.8026, -77.2576, -59.061, -35.6493, -55.4836, -77.1437, -59.0903, -20.4809, -31.0141, -45.3533, -54.9675, -58.8645, -38.6707, -30.9745, -42.0053, -16.6534, -26.1638, -43.6341, -28.1034, -47.7557, -158.7713, -88.3352, -92.7341, -90.0517, -61.0237, -41.7827, -33.2285, -50.8525, -51.3227, -22.1035, -30.1628, -43.1732, -65.7679, -85.6442, -57.3836, -87.9606, -86.1421, -90.1084, -84.6355, -70.1698, -50.9628, -32.1459, -43.086, -103.2043, -7.3667, -23.376, -30.0157, -55.7495, -23.9793, -24.8314, 36.9624, 45.3681, 40.3951, 59.2619, 52.4873, 62.5135, 64.1898, 71.6527, -26.6604, -50.836, -20.2891, -37.8073, -16.7743, 3.6463, 4.9356, 4.621, -5.5092, -5.8722, -3.5567, -4.2981, -43.4737, -25.4718, -36.0807, -61.4661, -104.0393, -39.4055, -31.0785, -30.2237, -51.5759, -44.3854, -48.1749, -49.6412, -57.4645, -60.2374, -83.0024, -69.9594, -64.2157, -67.9347, -56.2084, -30.4929, -44.3867, -57.9744, -47.5994, -76.7781, -117.5455, -63.8676, -11.9222, -2.7833, -10.9857, -14.652, -19.3517, -37.0872, -32.1962, -30.5055, -34.3281, -17.3728, 7.6549, 39.4814, 5.588, 1.1254, -70.1139, -57.4405, -55.2204, -48.6675, -43.515, -31.8272, -18.5661], "thermo_temp": [null, 50.3064, 35.739, 56.7648, 60.1154, 54.3854, 100.3702, 50.5979, 41.566, 78.519, 55.2594, 40.8376, 56.2792, 66.8163, 85.8513, 61.2321, 61.8149, 48.3643, 87.3566, 123.484, 46.5188, 154.6459, 102.0898, 57.5291, 50.7524, 113.8393, 150.9893, 56.1152, 89.4138, 56.1639, 59.9667, 49.5334, 40.2704, 40.9528, 47.3397, 63.477, 103.1134, 96.4831, 99.067, 31.446, 51.8737, 58.8942, 36.0776, 36.0288, 46.5595, 79.6295, 54.5856, 35.2624, 44.5807, 35.7037, 40.6081, 80.3825, 36.6848, 57.1849, 47.8175, 56.8416, 46.5915, 44.7278, 55.4193, 161.2066, 34.3305, 45.4144, 35.5566, 60.9613, 43.9921, 30.0147, 52.9671, 61.648, 47.3271, 40.8533, 40.9514, 62.6287, 66.9924, 34.4334, 61.7632, 34.5815, 26.0965, 96.542, 68.5216, 55.3007, 49.0356, 32.5096, 108.7268, 33.2988, 49.1835, 24.2711, 43.5104, 32.4108, 94.3713, 112.3773, 50.2196, 47.8023, 73.9481, 44.9904, 52.1928, 39.7045, 89.2484, 175.9126, 84.4778, 39.307, 36.5739, 67.2842, 27.5795, 32.5985, 23.6041, 24.8465, 137.7486, 58.7866, 50.2395, 73.3963, 26.4864, 29.5176, 46.6616, 136.059, 71.6074, 57.6437, 64.9983, 44.7733, 37.3193, 44.7236, 21.9643, 41.5432, 22.2127, 63.9546, 76.0797, 36.3751, 39.4, 66.05, 53.0, 34.2, 45.2, 43.4, 60.05, 59.0, 123.9, 73.95, 42.15, 37.4, 50.45, 46.15, 59.85, 49.15, 13.8205, 12.8793, 21.449, 16.4459, 87.084, 39.3212, 21.0, 89.25, 25.25, 18.7, 27.65, 21.65, 40.8, 26.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 52.8364, 53.2769, 51.0152, 51.9723, 54.6712, 60.3403, 60.5025, 60.7411, 58.4908, 63.7391, 74.6018, 69.4958, 84.9776, 88.0889, 82.5326, 76.7544, 83.4971, 95.7684, 88.5587, 88.7142, 82.796, 78.6452, 73.3521, 67.3373, 62.5401, 59.7764, 60.4492, 68.2063, 73.3476, 78.0238, 69.5551, 66.3403, 64.9865, 59.7303, 55.421, 53.8098, 58.5043, 57.7918, 53.6955, 52.0383, 49.0684, 47.5301, 53.5033, 50.4454, 51.6708, 50.9702, 52.0377, 51.0475, 49.8984, 50.9022, 70.9576, 64.2981, 60.8647, 56.2632, 57.1174, 54.731, 50.2371, 50.7335, 52.7179, 51.7378, 49.7588, 48.1574, 50.7886, 53.7347, 50.2254, 52.3232, 49.0974, 44.9154, 54.3021, 56.8875, 56.599, 55.2238, 51.0939, 61.5726, 56.4319, 55.114, 49.5062, 48.4161, 45.506, 54.3906, 64.9337, 62.2584, 59.63, 62.2333, 59.0982, 57.8427, 54.5448, 60.8546, 81.7742, 82.2658, 74.4551, 67.5676, 67.5161, 60.2549, 55.2264, 49.4769, 44.9987, 61.8623, 61.3031, 59.2915, 61.856, 55.4252, 50.7147, 49.9778, 65.6289, 66.7159, 65.0664, 65.054, 61.3666, 56.9944, 54.7633, 48.7999, 47.4805, 42.8863, 46.7169, 52.0556, 49.2046, 47.422, 50.8089, 51.2073, 48.115, 47.585, 46.8241, 49.2288, 51.0054, 64.259, 66.021, 61.6808, 57.2661, 56.0268, 54.231, 55.2527, 54.1431, 46.8117, 40.6422, 37.1525, 33.3877, 43.1506, 42.4544, 38.5536, 47.7711, 43.6764, 39.1352, 37.047, 34.2475, 35.4389, 33.75], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1957, 1.283, 1.2778, 1.2845, 1.2106, 1.0868, 1.139, 0.9517, 0.9386, 1.0024, 0.995, 1.016, 0.9672, 0.9582, 0.9662, 0.9042, 0.9077, 0.8733, 0.927, 0.9824, 0.9111, 1.011, 0.9707, 0.9056, 0.9064, 0.922, 0.9337, 0.929, 0.9015, 0.8724, 0.813, 0.8924, 0.9031, 0.8977, 0.9025, 0.9114, 0.9575, 0.9702, 1.0008, 0.9394, 1.0158, 0.9729, 0.9199, 0.9781, 0.989, 0.8095, 0.8334, 0.8281, 0.8429, 0.8989, 0.9318, 0.9084, 0.8753, 0.8889, 0.8928, 0.8949, 0.8999, 0.8308, 0.8252, 1.0115, 0.8625, 0.8728, 0.8556, 0.8328, 0.8258, 0.8491, 0.8989, 0.8738, 0.7679, 0.9018, 0.898, 0.936, 0.9282, 0.9259, 0.9995, 1.0991, 1.1404, 1.1552, 1.1839, 1.171, 1.1848, 1.2266, 1.3422, 1.0769, 1.0678, 1.1064, 1.1207, 1.1221, 1.1456, 1.0827, 1.0662, 1.0471, 1.0117, 1.0157, 0.99, 0.9191, 0.8998, 1.0016, 0.987, 0.8934, 0.9985, 0.9786, 0.9478, 0.9132, 0.9135, 0.9143, 0.8876, 0.8491, 0.8232, 0.8498, 0.8448, 0.8643, 0.895, 0.965, 0.9051, 0.8568, 0.8252, 0.8716, 0.809, 0.7527, 0.8682, 0.9662, 0.9913, 1.014, 1.0103, 1.0027, 0.9889, 0.9756, 0.9396, 0.9515, 0.9897, 0.9972, 1.0573, 1.1002, 1.0161, 0.8397, 0.8013, 0.8034, 0.7979, 0.7956, 0.8534, 0.8695], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7642, 0.6699, 0.6509, 0.6754, 0.7104, 0.7578, 0.7915, 0.8295, 0.8957, 0.9153, 0.9155, 0.8309, 0.878, 0.9776, 0.9579, 1.0269, 1.0265, 1.062, 1.0447, 1.0544, 1.0821, 1.0756, 1.0217, 1.0498, 1.0423, 1.1551, 1.171, 1.0607, 1.1547, 1.1444, 1.1957, 1.0671, 1.0795, 1.109, 1.1007, 1.1229, 1.1262, 1.0518, 1.0926, 1.0235, 0.9901, 1.0301, 1.0651, 1.0096, 0.9986, 1.0882, 1.1926, 1.1591, 1.1687, 1.0695, 1.0637, 1.1577, 1.1033, 1.105, 1.1074, 1.1257, 1.1072, 1.1319, 1.1325, 1.1483, 1.066, 1.1113, 1.1247, 1.083, 1.1083, 1.0862, 1.0752, 1.1344, 1.1235, 1.0778, 1.0616, 1.0988, 1.1018, 1.0588, 0.9249, 0.7778, 0.8032, 0.876, 0.78, 0.8122, 0.7796, 0.7311, 0.6484, 0.7409, 0.8678, 0.8508, 0.8588, 0.8275, 0.9201, 1.0042, 0.9608, 0.9771, 0.9118, 0.9652, 1.0104, 1.0402, 1.1643, 1.1931, 1.0577, 0.9713, 0.9485, 1.0239, 0.9982, 1.0634, 1.0616, 1.0544, 1.2539, 1.1637, 1.2052, 1.1582, 1.0899, 1.1268, 1.1146, 1.1367, 1.1226, 1.1794, 1.2064, 1.1306, 1.156, 1.2257, 0.9984, 0.9931, 0.9843, 1.0196, 1.0233, 0.9847, 0.9853, 1.0462, 1.1135, 1.0756, 1.0411, 1.0416, 0.9355, 0.9165, 1.1087, 1.1347, 1.1079, 1.0795, 1.0877, 1.0825, 1.003, 0.9884], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2815714.56, 4653777.24, 6122394.86, 5233975.36, 5241557.37, 4383569.31, 4376006.75, 1486175.69, 1229305.31, -7880673.83, -4356421.43, -3305970.62, -2902542.24, 806428.21, -1742495.22, -1318137.05, -1231318.53, -151675.99, -510988.21, -729899.24, -386959.42, -547467.92, -513768.67, -662950.76, -2430063.42, -1017725.47, -2086863.42, -1683548.37, -1098575.93, -116413.49, -673409.28, -926251.06, -981948.03, 948650.27, 168183.08, -86506.83, -670900.71, -948548.02, -386788.23, 2418245.97, 1468433.17, 1671709.01, 1779201.58, 1096226.77, 992740.29, 779340.68, 698045.09, -5648824.17, -4916682.19, -4664633.4, -3899037.0, -2807014.86, -2180123.83, -1930360.26, -1866929.75, -1010180.96, -609862.69, -706975.39, -687802.66, -1696272.69, -1476795.9, -1298704.09, -1472756.72, -1519557.21, -1449066.23, 46576.6, -488607.43, 181102.68, -552394.33, -789432.33, 10535.71, 17336.45, -335052.14, -319078.49, -483412.38, -151882.16, 1597617.94, 1712613.02, 2092695.91, 2311339.41, 3184323.16, 3124702.85, 4157131.85, 3752984.77, 6192051.26, -9304492.15, -7366108.08, -6422506.91, -5485506.59, -4152946.24, -3566985.12, -2899859.89, -2503663.64, -2291804.22, 2568419.91, 2613589.02, 1978506.93, 132492.68, 150107.25, -42310.53, -485994.2, 1892312.62, 1513840.76, 1647576.46, 1099344.06, 935228.84, 614387.18, 229602.69, 255486.56, -195072.78, -206596.37, 199307.27, -1012167.37, -778530.48, -753226.78, 116266.77, -142539.61, -352647.1, -414803.66, -378458.07, -1302102.47, -1038822.34, 954096.54, 1489614.28, 790741.94, 654115.17, 1162213.01, 488131.3, 107831.35, -45083.13, -49060.76, -63952.64, -15325.15, -13135.84, 1927688.3, 1522435.78, 1319687.77, 279608.51, 198043.74, 247817.45, 298638.04, 137448.12, 682662.77, 480601.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.9262, 96.8549, -53.6156, 4.7209, 19.0782, 2.0964, 66.6114, -24.3583, -9.626, -16.2543, 17.6974, -8.4785, -30.954, -13.7407, -37.7373, -38.6699, -46.9545, -97.2913, -74.2613, -84.6826, -75.9683, -58.5492, -33.9202, -63.6988, -80.3809, -80.3774, -17.6295, -42.6703, -48.5882, -73.0465, -83.2922, -60.3939, -28.4848, -44.6626, -22.6272, -1.33, -27.4564, -22.5384, -22.7862, -18.8479, -65.6597, -66.3293, -98.2177, -81.639, -53.1557, -34.4434, -37.8519, -49.1098, -24.9522, -8.9332, -20.6682, -26.4112, -69.3993, -67.7255, -69.772, -100.7824, -104.256, -113.2915, -48.6639, -67.7906, -20.9372, -42.8169, -60.0564, -14.1387, -11.6898, -29.0375, -33.4063, -53.1244, -24.7943, 61.765, 50.6354, 73.187, 87.7153, 96.4408, 110.1105, 148.9681, 148.1906, 156.522, 14.5654, 29.1351, 18.9448, 19.0179, 48.0071, 34.7308, 40.355, 34.9859, 13.5423, 26.5792, 51.2513, 13.9572, -46.9793, -41.5133, -52.8392, -89.9957, -35.831, -36.5031, -16.8757, -40.3158, -39.886, -55.9765, -73.2957, -68.7612, -94.0065, -95.0612, -67.0034, -103.1524, -91.6276, -75.5953, -35.4667, -40.2117, -60.7162, -64.3829, -63.5016, -103.7416, -82.8475, -3.927, 20.8179, 1.487, 1.5432, 36.3013, 3.678, -7.5772, -13.3069, -17.3682, -20.7118, -2.3122, 14.4072, 55.6481, 21.0795, 26.1032, -32.5418, -49.2918, -41.508, -36.4268, -58.2856, -32.588, -35.4506], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 237841.4268, 165992.4143, 112413.332, 123869.4407, 200340.7037, 299569.7475, 278773.5251, 234659.5198, 181870.4646, 183290.6303, 226735.0474, 214565.9039, 62734.5165, 38667.5277, 16486.0222, 10797.7128, 74835.9385, 78746.8505, 94659.0714, 56373.3502, 85449.442, 68578.8921, 62779.6745, 51555.2933, 25491.286, 15137.316, 25644.4983, -730.0316, -35727.5004, -85246.3585, -129031.6818, -91198.4278, -11038.2088, -11449.1152, -26854.0697, -6248.1315, 56151.48, 37450.5592, 7112.6962, -44316.0692, -102451.6371, -95686.29, -109785.0697, -135593.1668, -116995.5715, -94516.5612, -99012.2939, -81465.1151, -78431.9756, -57924.9356, -44111.9733, -31602.6762, -49413.778, -47221.879, -48563.8905, -38798.494, -32278.743, -34223.177, -9344.321, 7368.9765, 18328.5093, 34197.6523, 12352.911, 6129.4674, -816.7585, -14655.7751, -38073.9875, -51412.734, -36512.717, -34663.0564, -5951.6803, -38025.5223, -70585.9918, -39924.6959, -35550.4817, -59114.4733, -65386.9674, -64428.1797, -49512.1141, 860.7903, -159532.5118, -217278.973, -198982.7442, -267852.6759, -262618.092, -181262.5748, -87286.7979, -52709.6509, -255595.2943, -307126.2782, -315152.5715, -278975.8083, -232212.2867, -190994.2398, -151178.5672, -115701.5943, -99528.7112, -318397.9008, -358666.5805, -336429.3157, -329682.9492, -303481.7432, -275183.2357, -258189.9107, -185145.1465, -160411.26, -126137.2385, -118223.5741, -88112.4277, -75765.8396, -91506.8602, -73462.7944, -85663.1994, -82512.2854, -38570.3176, -59489.2775, -55978.1316, -38739.3991, -1200.0626, -3182.1202, -14315.2106, -21735.6235, -33347.6214, -73740.6287, -39275.086, -8411.2317, 15430.1318, -7301.049, -25658.0906, -8100.8989, -20500.6916, -49968.5955, -88148.3828, -97194.5059, -88460.6933, -74520.5041, -62043.108, -116508.823, -132286.258, -126226.0034, -90242.4952, -65542.1807, -25748.2904, 12051.4842, 29821.885, 45248.6881, 29913.8874], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.01, 88.05, 88.49, 84.95, 79.66, 69.21, 66.31, 54.08, 51.68, 50.87, 51.7, 58.29, 52.01, 45.15, 42.02, 35.09, 32.99, 33.05, 37.28, 41.34, 36.31, 41.16, 42.61, 48.62, 43.99, 32.59, 33.13, 40.24, 34.09, 35.14, 29.37, 36.48, 37.99, 36.29, 36.07, 35.89, 35.22, 40.18, 42.17, 47.97, 53.69, 48.03, 48.84, 52.73, 54.17, 42.07, 36.94, 38.56, 39.75, 45.13, 51.8, 33.71, 36.04, 35.16, 33.73, 33.92, 34.2, 28.1, 28.82, 41.81, 44.62, 44.09, 44.27, 44.02, 36.37, 42.74, 39.67, 28.62, 19.89, 25.14, 24.56, 26.87, 27.31, 28.67, 37.16, 64.71, 60.42, 61.94, 72.11, 72.88, 79.71, 83.79, 89.55, 73.32, 71.11, 72.15, 72.25, 72.62, 72.05, 66.72, 68.6, 65.46, 72.06, 69.24, 65.48, 60.52, 51.54, 64.09, 68.16, 71.28, 74.82, 74.98, 72.95, 69.02, 69.29, 68.26, 41.12, 41.21, 42.37, 51.1, 47.34, 48.39, 48.38, 40.76, 34.46, 26.51, 26.32, 32.51, 31.8, 31.6, 41.21, 51.09, 50.12, 44.37, 54.87, 54.25, 51.82, 43.16, 38.31, 39.15, 42.31, 38.89, 54.2, 58.16, 53.47, 40.85, 44.31, 49.88, 48.43, 49.43, 64.39, 77.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 192954.614, 268601.8105, 474693.9717, 505195.2868, 468483.1977, 333085.9844, 217125.5749, 248098.2576, 17744.1167, -85356.5378, 1686.5292, -43005.91, 131462.4808, -43562.7049, -238570.1988, -90605.6158, -277567.5566, -240363.4417, -381514.7238, -208245.5351, -172783.7984, -332940.2177, -188570.4624, -195794.625, -355305.5794, -303975.66, -405571.6793, -307078.9834, -130715.6199, -341122.4626, -346524.1078, -461149.3009, -215861.161, -239070.1702, -225150.5957, -190892.2154, -161383.6958, -63700.0871, -39788.5533, -28147.4807, -27134.2549, 54505.604, -15641.0525, -124550.8754, -27318.5871, -41843.5451, -288533.023, -353356.2966, -375774.514, -398690.1945, -257945.1452, -222657.276, -262938.9288, -294058.8547, -284908.8483, -272805.667, -276572.8133, -236691.5409, -339946.1097, -402968.123, -225623.8663, -437061.1972, -437026.6907, -446265.2013, -387229.9955, -439584.338, -392725.5652, -318210.9432, -373735.0394, -567344.3052, -331660.744, -306783.669, -365293.6986, -350758.836, -336231.0966, 92973.1172, 220960.0074, 272811.7747, 114600.6384, 183748.9534, 126539.0863, 157048.0209, 225210.9072, 408465.6164, 107957.7861, -39229.5147, 99816.8791, 94682.2677, 219886.5405, 28334.1916, -32233.7506, -13795.7965, -52585.5254, -50307.7694, -171354.7478, -224223.5544, -331536.3761, -414643.877, -340943.3361, -273826.6463, -292163.2637, -123216.3849, -283647.6827, -297246.3237, -401389.8996, -404345.4412, -395940.3765, -466529.1102, -349597.9738, -392875.5119, -323912.6011, -269308.2422, -317745.497, -235353.541, -159738.6395, -165834.788, -289567.4778, -343147.1098, -239731.4619, -343320.1322, -464971.7884, 22772.0031, 124645.513, 150393.0647, 107835.8342, 102188.2417, 145139.4338, 136425.9983, 48878.6509, -151379.1986, -59684.6074, 94022.179, 80076.6113, 263842.2462, 191551.7444, -272448.3922, -531926.5016, -548667.7074, -485933.9469, -494084.7926, -469630.0592, -393760.3138, -376785.7959], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8821, 54.9619, 57.2372, -20.1601, -37.9891, 6.2976, -71.1815, 82.6442, 94.7311, -30.4021, -42.0679, 279.07, 15.2367, -77.5565, -48.931, -2.4495, -38.416, 7.1307, -29.5392, -79.6397, -14.8149, -65.8617, -23.0977, 197.3003, 353.7743, -51.8368, -7.7173, 204.2147, -16.8776, -28.7569, 71.1753, 119.3679, 77.9724, 218.1584, 28.1898, 22.5875, 34.3614, 65.4263, -41.8779, 23.2654, -26.2976, -56.3506, -33.1851, -24.6857, -40.2328, 151.3206, -12.8993, -55.3301, -59.3639, -20.0601, -66.7068, -90.0939, -59.4247, -2.4127, -17.2927, 0.5248, -7.9885, 64.0739, -28.1641, -92.4728, -58.4367, 33.9259, 3.5881, 8.2705, 41.6073, 75.9146, 160.8058, -37.8231, 9.8629, -30.9188, 57.1893, -79.1745, -18.8733, 74.0061, 149.8159, 637.4709, 249.7881, 42.0257, 299.2559, 47.2277, 6.6577, 67.0046, 357.1324, 954.9759, 94.0092, 192.4203, -27.977, 63.0357, -73.1908, -85.6487, -57.1158, -74.0547, 138.333, -45.7588, -51.5664, -3.2257, -92.9173, -85.8076, -67.0764, 306.7383, 454.5906, 19.2849, 79.0203, 1.4737, -6.3489, 96.6049, -90.1453, 14.7566, -33.6207, -26.0494, 386.8216, -30.8551, 12.3829, -60.701, -55.0169, -55.9581, 34.5433, -33.8986, 69.0465, 35.8263, 36.5286, 99.5299, 46.7162, -65.8603, -38.8968, 25.7495, 88.3573, -8.9838, -88.5031, -52.133, -83.8549, -100.0, 123.9988, -83.0829, -87.2365, -51.6978, -84.535, 69.8727, -13.2092, -15.282, -2.7253, 9.7222], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.05, 35.53, 37.04, 36.78, 36.85, 37.98, 40.44, 40.49, 40.26, 40.09, 39.98, 40.12, 39.22, 38.58, 37.52, 37.53, 38.55, 38.91, 38.42, 37.9, 38.07, 28.54, 26.59, 26.31, 26.31, 25.94, 22.98, 22.69, 23.34, 22.1, 22.24, 23.21, 23.06, 23.17, 23.52, 24.08, 21.24, 20.86, 20.36, 26.27, 26.03, 26.15, 26.24, 27.11, 27.5, 24.55, 24.4, 25.14, 24.8, 24.78, 24.65, 25.83, 25.69, 25.29, 26.27, 26.06, 26.01, 31.32, 31.7, 29.47, 29.93, 29.21, 30.65, 29.92, 29.8, 29.81, 30.03, 30.48, 36.66, 36.58, 36.91, 34.99, 35.05, 35.02, 33.55, 32.92, 32.13, 42.3, 41.51, 40.8, 40.16, 40.0, 39.3, 39.28, 38.75, 38.98, 38.31, 38.27, 33.96, 36.28, 35.97, 35.89, 36.71, 37.84, 36.46, 36.7, 36.33, 23.51, 23.42, 23.69, 23.7, 23.06, 23.04, 23.55, 24.97, 25.13, 24.2, 25.03, 25.04, 23.25, 23.11, 23.1, 25.3, 22.82, 31.5, 31.81, 32.06, 32.05, 33.1, 34.16, 34.22, 33.72, 33.73, 33.31, 32.47, 32.69, 34.51, 34.53, 34.41, 37.09, 37.32, 37.4, 34.7, 34.83, 28.98, 28.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9963, 0.2668, 0.5643, 0.6583, 0.6163, 0.905, 0.5237, 0.5889, 0.5607, 0.7034, 0.5852, 0.4908, 0.57, 0.4553, 0.4452, 0.4023, 0.1396, 0.2618, 0.1829, 0.225, 0.3014, 0.4304, 0.2932, 0.2185, 0.2089, 0.5083, 0.3785, 0.3477, 0.2042, 0.1541, 0.2357, 0.412, 0.3096, 0.403, 0.4964, 0.3426, 0.3787, 0.3612, 0.384, 0.0164, 0.0342, -0.1089, 0.0045, 0.1857, 0.2996, 0.2787, 0.2, 0.3449, 0.4376, 0.3734, 0.3439, 0.0883, 0.1207, 0.1192, -0.0743, -0.1159, -0.179, 0.2292, 0.1058, 0.3444, 0.2283, 0.1444, 0.386, 0.3992, 0.3001, 0.2752, 0.1683, 0.3427, 0.8165, 0.7867, 0.8819, 0.9363, 0.973, 1.021, 1.2229, 1.2005, 1.2961, 0.4864, 0.5715, 0.5275, 0.5395, 0.6965, 0.6764, 0.7094, 0.6871, 0.5771, 0.6931, 0.8365, 0.7197, 0.4065, 0.4439, 0.3867, 0.1821, 0.4419, 0.4336, 0.5277, 0.3721, 0.3807, 0.3028, 0.2234, 0.2595, 0.1279, 0.1313, 0.2731, 0.0835, 0.1645, 0.1541, 0.386, 0.3172, 0.182, 0.1631, 0.1812, -0.0867, -0.0077, 0.477, 0.5986, 0.4174, 0.4053, 0.593, 0.3692, 0.311, 0.2897, 0.2718, 0.2543, 0.3804, 0.4917, 0.7751, 0.5357, 0.5635, 0.1944, 0.1047, 0.1738, 0.2342, 0.1802, 0.3737, 0.3499], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1683, 16.1159, 14.6686, 15.249, 13.877, 14.216, 13.1035, 12.2414, 12.47, 11.8952, 11.5322, 10.918, 9.6976, 9.5183, 9.6152, 10.0175, 10.1596, 10.5281, 11.0221, 7.1112, 7.4702, 7.8374, 7.1992, 8.0866, 8.7884, 9.7078, 8.0606, 8.6154, 8.9587, 9.5658, 8.3481, 8.8986, 9.0853, 7.2118, 7.2786, 6.9073, 5.0541, 5.421, 5.5563, 5.7578, 5.8428, 5.8773, 6.1961, 6.3829, 6.4917, 6.524, 5.2733, 6.1084, 7.8237, 8.93, 9.4889, 9.8822, 10.4036, 11.0553, 11.4869, 9.3338, 9.62, 9.6082, 10.4724, 5.4783, 6.0801, 7.398, 8.5434, 10.0268, 10.5682, 11.4849, 11.8953, 12.4895, 13.339, 12.3936, 11.9219, 6.4782, 6.54, 6.4312, 5.4343, 11.6229, 11.2776, 12.7444, 14.013, 14.7379, 15.7377, 18.9131, 18.1057, 19.7534, 19.0298, 17.9115, 16.68, 14.9615, 13.235, 12.5918, 11.8846, 11.4313, 11.2905, 11.1002, 10.8661, 10.9803, 11.5728, 7.2296, 7.0865, 7.7411, 7.7036, 7.7301, 7.8634, 8.3066, 8.7787, 9.422, 10.1703, 10.9364, 10.3253, 6.5888, 7.1173, 8.2261, 9.0504, 9.7127, 10.097, 10.6097, 8.0216, 8.7486, 7.507, 7.4042, 8.6565, 7.3602, 7.3378, 7.436, 7.3264, 7.1778, 7.292, 7.4957, 7.826, 8.2595, 8.6092, 8.6738, 8.5797, 8.4333, 7.4365, 7.4355, 8.2295, 9.1243, 9.8065, 10.4981, 11.1323, 11.3241, 11.5052], "mkt_dynamics": [1.115049, 0.970897, 0.777988, 0.603873, 0.540185, 0.683958, 0.933804, 1.145917, 1.153605, 1.207149, 0.894608, 0.447883, 0.358804, 0.342011, 0.698065, 1.175099, 1.486418, 1.543113, 1.460507, 1.33327, 1.000859, 0.47189, -0.067243, -0.59218, -0.910188, -0.751227, -0.778746, -0.791903, -0.784372, -0.92447, -0.950974, -0.971485, -0.999533, -1.163726, -1.243013, -1.18684, -1.223618, -1.177776, -1.139798, -1.306655, -1.30395, -1.244326, -1.297669, -1.315171, -1.391432, -1.26092, -1.132624, -0.853309, -0.720491, -0.84475, -0.65274, -0.373867, -0.154502, 0.098774, 0.202119, -0.019241, -0.002384, -0.043304, -0.093203, -0.220488, -0.559381, -0.964523, -1.383934, -1.43921, -1.281724, -1.095831, -0.928409, -0.737571, -0.56072, -0.330703, -0.115141, -0.149247, -0.267185, -0.351468, -0.572521, -0.647442, -0.908759, -0.875664, -0.893646, -0.711787, -0.262444, -0.374189, -0.059751, 0.006238, 0.059496, 0.317165, 0.262793, 0.327935, 0.613092, 0.934952, 1.303098, 1.561608, 1.627647, 1.584753, 1.613119, 1.615914, 1.640722, 1.494655, 1.204854, 0.841528, 0.3661, 0.151148, -0.023883, -0.100313, -0.179651, -0.318803, -0.208353, -0.198369, -0.197949, -0.253007, -0.551104, -0.700197, -0.972947, -0.932517, -0.86988, -0.857755, -0.808208, -0.963531, -1.141703, -1.34576, -1.418565, -1.53259, -1.600576, -1.546525, -1.530824, -1.514581, -1.423525, -1.329711, -1.238774, -1.269661, -1.298165, -1.417496, -1.501628, -1.300177, -0.838389, -0.237028, 0.191257, 0.513365, 0.648705, 0.460879, 0.511515, 0.508573, 0.208412, 0.07655, -0.05284, -0.021353, 0.446174, 0.714861, 0.859288, 0.736467, 0.138405, -0.24061, -0.559817, -0.701391, -0.502567, -0.346194], "market_activity_top_line": [758.427324, 752.425513, 746.57585, 750.136804, 756.883179, 775.947213, 801.443595, 822.349617, 828.914705, 844.210604, 844.569967, 839.22854, 851.186841, 876.770634, 912.46429, 940.767346, 969.954191, 984.703011, 1002.708472, 996.130416, 988.620984, 954.571389, 942.447848, 934.261583, 925.140947, 931.087902, 929.352454, 928.907307, 927.716271, 929.562325, 928.737546, 925.559581, 923.779179, 919.450308, 917.869815, 915.889314, 909.713741, 904.818115, 898.325915, 892.175394, 886.923692, 883.330122, 877.655132, 870.849877, 863.86207, 861.000854, 856.621688, 852.090934, 845.874069, 839.241194, 833.742384, 830.573521, 826.049665, 822.704992, 820.667043, 816.873893, 813.76321, 810.531379, 807.686875, 799.906356, 792.391795, 782.985469, 774.920098, 769.048173, 764.668318, 760.205906, 754.880383, 751.210545, 748.741048, 745.598004, 742.176654, 735.770127, 729.63302, 723.466331, 714.859668, 705.630424, 695.729716, 690.106648, 683.045117, 678.747207, 673.164618, 666.699512, 663.011172, 659.686756, 655.419807, 651.125872, 645.758975, 642.482856, 644.84298, 666.341386, 693.013306, 717.784338, 737.918209, 754.263399, 781.217192, 802.506539, 828.413326, 799.669149, 780.511737, 774.092428, 767.654296, 767.053535, 765.735727, 765.886115, 772.081173, 769.540202, 774.022498, 788.247888, 793.651139, 778.488204, 772.661502, 768.39207, 760.991957, 757.901169, 757.307658, 757.807292, 756.023315, 753.939304, 750.537595, 745.934553, 741.586728, 735.5163, 729.373773, 724.660694, 717.605484, 711.512628, 705.379061, 702.009486, 697.824043, 692.11131, 686.085052, 680.175658, 671.187531, 662.856921, 659.911665, 658.706193, 655.582144, 652.544768, 654.183321, 649.234589, 645.844064, 642.281455, 638.642251, 634.85959, 632.530842, 631.515365, 639.831063, 645.834228, 650.739457, 632.376693, 626.988898, 623.509563, 620.558106, 617.062857, 615.361634, 613.429584], "market_activity_min_gap": [8.17399, 7.854715, 7.640893, 7.55675, 7.359365, 7.347761, 7.37993, 7.430019, 7.324134, 7.398824, 7.306117, 7.112084, 7.147888, 7.217778, 7.371902, 7.656875, 7.912522, 8.00522, 8.002192, 7.861624, 7.640149, 6.876322, 6.200424, 5.651811, 5.254108, 5.009366, 4.522995, 4.099923, 3.787636, 3.658821, 3.275861, 2.271209, 1.604385, 0.204388, -1.134693, -2.293699, -5.11602, -6.673666, -8.537973, -9.513269, -9.620737, -8.538203, -8.60605, -9.062178, -9.525399, -7.870689, -7.229486, -6.686291, -7.096759, -8.084047, -8.526001, -7.883154, -7.664013, -6.610549, -5.695675, -5.323965, -5.033611, -4.713239, -4.602267, -7.202148, -9.181051, -11.955599, -13.182002, -12.627158, -10.7301, -9.246874, -8.982345, -8.48928, -7.645332, -6.903979, -6.285596, -7.294379, -8.801583, -10.126136, -12.536556, -14.433339, -16.20733, -14.800194, -14.471119, -12.167449, -11.495406, -11.292526, -10.226125, -9.004267, -8.08838, -7.509971, -8.199325, -7.631363, -4.620888, -3.671825, -2.510607, -1.38596, -0.740823, -0.036091, 0.941654, 1.875383, 2.822142, 3.199455, 3.728948, 4.155698, 4.553703, 4.832393, 5.060267, 5.262994, 5.206827, 4.950713, 4.664125, 4.736602, 4.550323, 4.254441, 3.84516, 2.375711, -1.126446, -1.816647, -2.157563, -1.757905, -2.737757, -3.489643, -4.793863, -6.531007, -7.611277, -9.192076, -10.338396, -10.093093, -11.026442, -11.139155, -10.993216, -9.727001, -9.132098, -9.526351, -10.228856, -10.690584, -13.291278, -14.756435, -12.044916, -8.894454, -8.028828, -7.087248, -5.371697, -4.868227, -4.615532, -5.363265, -6.34369, -7.052986, -6.23217, -4.41513, -2.265306, -1.666323, -1.082822, -1.167551, -3.684074, -5.841435, -6.696061, -7.341431, -6.186472, -5.300005], "market_activity": [null, null, null, null, 43.87325, 56.5389, 78.26945, 89.134725, 94.567363, 97.283681, 92.025791, 75.26527, 69.11286, 71.97573, 85.987865, 92.993933, 96.496966, 98.248483, 99.124242, 94.667246, 78.908498, 47.961599, 26.617849, 13.3048, 4.25145, 3.7219, 5.936175, 8.827387, 12.317569, 12.058034, 11.353467, 8.764709, 6.160879, 1.42569, -1.95213, -3.78779, -7.056195, -9.521973, -13.383386, -17.481968, -19.893284, -21.239042, -22.171796, -23.321323, -24.771112, -25.100631, -24.622215, -23.378383, -22.272191, -23.231071, -24.09261, -24.39788, -24.110365, -22.667183, -20.466591, -19.319571, -18.16156, -17.440155, -17.284378, -18.926264, -21.710707, -26.039753, -29.700977, -31.523138, -31.214719, -28.93861, -26.94633, -25.045165, -23.307332, -21.925241, -20.400896, -20.982723, -23.153536, -25.924443, -30.223572, -33.033036, -34.437768, -35.140134, -35.491317, -35.649558, -33.793479, -33.37259, -31.59477, -30.27931, -29.03343, -27.234615, -27.065332, -26.617241, -22.043496, -2.268873, 29.412014, 49.318332, 62.438866, 71.516858, 80.274704, 87.712827, 93.856413, 88.370832, 61.281441, 34.724645, 19.215048, 10.659449, 12.023274, 14.800262, 21.831756, 23.037803, 25.737427, 34.699588, 38.507094, 31.726097, 22.061299, 7.758099, -5.3532, -8.955425, -9.231638, -7.957669, -5.831659, -5.207555, -6.726477, -10.427589, -13.949169, -18.080335, -21.887767, -24.138809, -26.733679, -28.15044, -28.74917, -28.77741, -27.78323, -27.598365, -27.945657, -29.486529, -32.664514, -34.253507, -35.048004, -33.195777, -29.429213, -24.601307, -18.789178, -18.077414, -17.735357, -17.771479, -20.662114, -21.428007, -21.012929, -18.954039, -9.73157, 1.77059, 12.73322, 5.94226, -5.07127, -15.68041, -22.317005, -20.900427, -18.341564, -16.295007], "market_activity_raw": [null, null, null, null, 43.87325, 69.20455, 100.0, 100.0, 100.0, 100.0, 86.7679, 58.50475, 62.96045, 74.8386, 100.0, 100.0, 100.0, 100.0, 100.0, 90.21025, 63.14975, 17.0147, 5.2741, -0.00825, -4.8019, 3.19235, 8.15045, 11.7186, 15.80775, 11.7985, 10.6489, 6.17595, 3.55705, -3.3095, -5.32995, -5.62345, -10.3246, -11.98775, -17.2448, -21.58055, -22.3046, -22.5848, -23.10455, -24.47085, -26.2209, -25.43015, -24.1438, -22.13455, -21.166, -24.18995, -24.95415, -24.70315, -23.82285, -21.224, -18.266, -18.17255, -17.00355, -16.71875, -17.1286, -20.56815, -24.49515, -30.3688, -33.3622, -33.3453, -30.9063, -26.6625, -24.95405, -23.144, -21.5695, -20.54315, -18.87655, -21.56455, -25.32435, -28.69535, -34.5227, -35.8425, -35.8425, -35.8425, -35.8425, -35.8078, -31.9374, -32.9517, -29.81695, -28.96385, -27.78755, -25.4358, -26.89605, -26.16915, -17.46975, 17.50575, 61.0929, 69.22465, 75.5594, 80.59485, 89.03255, 95.15095, 100.0, 82.88525, 34.19205, 8.16785, 3.70545, 2.10385, 13.3871, 17.57725, 28.86325, 24.24385, 28.43705, 43.66175, 42.3146, 24.9451, 12.3965, -6.5451, -18.4645, -12.55765, -9.50785, -6.6837, -3.70565, -4.58345, -8.2454, -14.1287, -17.47075, -22.2115, -25.6952, -26.38985, -29.32855, -29.5672, -29.3479, -28.80565, -26.78905, -27.4135, -28.29295, -31.0274, -35.8425, -35.8425, -35.8425, -31.34355, -25.66265, -19.7734, -12.97705, -17.36565, -17.3933, -17.8076, -23.55275, -22.1939, -20.59785, -16.89515, -0.5091, 13.27275, 23.69585, -0.8487, -16.0848, -26.28955, -28.9536, -19.48385, -15.7827, -14.24845], "market_activity_distance": [26.129026, 23.184758, 20.52319, 19.320257, 18.520028, 19.575636, 21.401294, 22.539193, 21.699917, 22.047789, 20.457605, 18.199188, 18.248734, 19.837923, 22.459816, 24.309327, 26.018567, 25.850156, 25.795264, 23.170967, 20.538153, 15.516241, 12.823038, 10.661755, 8.700416, 8.183769, 7.219356, 6.396888, 5.689547, 5.285453, 4.542002, 3.534435, 2.64181, 1.687094, 1.090625, 0.620074, 0.032322, -0.455804, -1.103055, -1.591303, -2.122343, -2.601392, -3.020381, -3.329881, -3.459134, -3.337792, -3.178564, -3.03429, -2.83877, -2.832042, -2.74321, -3.04763, -3.195103, -3.175352, -3.08922, -2.824141, -2.798853, -2.703754, -2.586423, -2.608548, -2.680164, -2.924413, -2.985084, -2.978185, -2.864181, -2.775557, -2.980342, -2.985047, -3.002138, -3.033234, -3.018623, -3.076961, -3.226941, -3.442382, -3.835194, -3.999908, -4.29972, -4.306729, -4.532755, -4.604937, -4.704302, -4.711443, -4.583696, -4.336412, -4.052435, -3.876661, -3.73002, -3.416405, -2.6363, 0.629614, 4.538689, 7.8658, 10.457685, 12.51795, 15.970252, 18.473612, 21.312348, 17.083157, 14.242198, 13.240389, 12.181219, 11.525926, 10.769867, 10.155495, 10.19728, 9.013118, 8.609632, 9.701749, 9.50277, 6.955633, 5.563622, 4.364272, 3.110339, 2.255091, 1.665196, 1.116434, 0.30915, -0.413923, -0.8744, -1.400765, -1.809759, -2.25651, -2.629979, -2.824336, -2.959309, -2.973825, -2.810685, -3.047323, -3.254318, -3.593181, -3.929247, -4.09471, -4.467417, -4.727914, -4.572889, -4.351352, -4.137742, -3.74108, -2.882817, -3.0853, -2.963826, -2.888956, -2.995187, -2.8907, -2.66479, -2.226553, -0.728692, 0.59781, 1.647372, -0.728557, -0.969914, -1.092649, -1.181295, -1.201807, -1.273088, -1.310196], "market_activity_roc": [null, null, null, null, -0.203598, 3.126117, 7.349253, 9.626619, 9.516862, 8.797427, 5.381086, 2.052524, 2.686903, 3.856861, 8.038922, 12.099065, 13.953147, 12.310218, 9.89016, 5.884884, 1.924503, -3.059971, -6.009785, -6.210917, -6.421069, -2.460108, -1.389509, -0.573102, 0.278371, -0.163849, -0.066165, -0.360394, -0.424385, -1.087826, -1.170162, -1.044802, -1.522597, -1.591407, -2.129267, -2.589169, -2.505189, -2.374841, -2.301034, -2.390283, -2.600181, -2.527851, -2.39655, -2.154096, -2.082277, -2.527252, -2.670876, -2.525248, -2.343659, -1.970375, -1.568271, -1.649418, -1.487375, -1.479706, -1.581661, -2.077131, -2.626245, -3.3985, -4.056866, -3.857724, -3.498708, -2.909321, -2.586036, -2.319442, -2.082899, -1.921572, -1.68288, -2.055405, -2.552021, -2.968312, -3.680658, -4.096348, -4.646624, -4.61109, -4.450461, -3.809815, -3.243371, -3.391814, -2.933034, -2.808181, -2.636028, -2.335931, -2.602097, -2.607889, -1.613748, 2.336801, 7.317642, 11.720388, 14.433782, 13.19474, 12.727589, 11.803295, 12.26357, 6.01988, -0.090302, -3.54067, -7.334386, -4.078639, -1.893118, -1.060121, 0.576676, 0.324184, 1.082197, 2.919726, 2.793743, 1.162773, -0.175834, -2.518981, -4.115055, -2.644489, -1.987137, -1.377523, -0.652916, -0.522742, -0.893965, -1.566723, -1.909543, -2.443566, -2.819822, -2.851974, -3.233775, -3.263513, -3.289769, -3.125767, -2.75659, -2.726771, -2.735268, -3.11019, -3.817081, -4.226833, -3.81489, -3.156459, -2.325041, -1.555713, -0.868047, -1.43791, -1.48541, -1.572814, -2.375644, -2.214146, -2.061368, -1.676226, 0.186147, 1.728672, 2.878692, 0.136391, -2.007118, -3.456718, -4.638008, -2.421632, -1.854461, -1.616652], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0953, 1.434, -0.4385, 1.388, -8.5298, -7.8345, -25.0852, -16.1418, -12.1436, -11.2091, -4.2546, -11.496, -8.6805, -7.9651, -3.9564, -5.9249, -7.2236, -4.5704, -6.5697, -6.0231, -6.3987, -11.7335, -7.8724, -9.1714, -7.3419, -4.7336, -0.8265, -4.2003, -5.6509, -5.6168, 2.8801, -0.6239, -1.4594, -4.6621, -5.5052, -3.1418, 1.6018, -1.1338, 1.1927, 3.3997, -0.8496, -0.069, -0.7531, -0.3321, -9.4918, -8.5642, -10.629, -6.7418, -1.1542, 1.8597, 0.8057, -1.4944, 2.6049, 4.7709, 2.3581, 1.0297, -5.1569, -4.6773, -4.695, -8.411, -8.6676, -9.0979, 3.7025, 0.2882, 6.2904, 2.843, 0.5313, 6.0938, 5.4113, 2.3064, 1.1842, -1.5563, 3.1665, 13.725, 12.207, 13.1187, 13.1202, 13.0349, 12.9695, 15.3916, 13.8854, 14.6773, -6.8316, -4.1788, -4.5056, -3.5928, 0.3789, 0.1637, 1.1212, 0.7377, -2.0907, 1.3428, 4.7344, 1.3125, -6.8965, -5.197, -6.0207, -10.0453, -2.8993, -2.8767, -0.1185, -4.15, -3.6487, -5.3895, -6.9762, -5.4654, -8.186, -7.5626, -2.8882, -7.3478, -4.6781, -4.8777, 2.472, 0.1491, -3.2768, -3.8452, -3.5839, -8.9387, -6.9669, 7.7161, 9.8419, 4.283, 3.2786, 7.5821, 1.5185, -0.218, -1.0209, -1.5434, -2.005, 1.5297, 4.1684, 10.5373, 3.7416, 3.9447, -4.3206, -5.7118, -3.8322, -2.3766, -3.4204, 1.3777, 0.5006], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.671076, 0.671076, 0.292586, 0.233668, 0.253626, 0.234407, 0.409075, 0.251971, 0.202345, 0.148027, 0.176822, 0.136713, -0.008248, -0.083495, -0.265948, -0.369235, -0.469123, -0.625747, -0.636889, -0.668037, -0.668643, -0.625649, -0.531775, -0.52982, -0.538775, -0.529279, -0.341368, -0.277289, -0.279022, -0.380031, -0.467257, -0.478936, -0.333795, -0.277502, -0.175884, -0.0454, -0.068466, -0.064108, -0.091544, -0.095862, -0.231413, -0.358415, -0.540928, -0.674027, -0.707402, -0.65806, -0.621934, -0.625359, -0.522842, -0.385222, -0.383805, -0.394174, -0.510805, -0.582555, -0.644017, -0.731891, -0.796551, -0.852272, -0.795214, -0.793638, -0.664458, -0.596694, -0.569199, -0.421281, -0.295993, -0.243952, -0.239289, -0.289149, -0.252089, -0.023458, 0.240543, 0.421835, 0.546391, 0.621125, 0.665965, 0.69287, 0.709012, 0.718698, 0.614861, 0.57627, 0.535006, 0.481616, 0.496398, 0.460055, 0.43817, 0.393783, 0.293123, 0.30735, 0.313992, 0.269714, 0.059523, -0.068098, -0.19368, -0.382976, -0.36032, -0.329382, -0.239614, -0.39236, -0.485006, -0.590988, -0.703357, -0.74145, -0.818147, -0.857332, -0.830558, -0.892091, -0.895911, -0.899134, -0.745349, -0.660207, -0.677288, -0.707713, -0.723165, -0.774223, -0.811736, -0.632942, -0.402717, -0.26925, -0.206232, -0.043991, -0.052076, -0.09656, -0.141777, -0.208226, -0.268395, -0.25089, -0.210634, -0.016512, 0.033576, 0.057527, -0.13261, -0.349499, -0.470447, -0.518804, -0.567695, -0.458312, -0.361893], "smi": [null, null, null, 0.17, 0.213, 0.2627, 0.309, 0.3453, 0.3719, 0.3923, 0.4174, 0.4469, 0.482, 0.5125, 0.54, 0.5655, 0.59, 0.615, 0.64, 0.663, 0.6865, 0.6945, 0.685, 0.6755, 0.65, 0.6355, 0.614, 0.586, 0.547, 0.516, 0.4825, 0.467, 0.469, 0.467, 0.4695, 0.452, 0.428, 0.394, 0.361, 0.316, 0.275, 0.2345, 0.192, 0.1515, 0.1105, 0.082, 0.063, 0.054, 0.051, 0.05, 0.048, 0.0485, 0.051, 0.057, 0.0675, 0.0625, 0.0535, 0.046, 0.041, 0.04, 0.04, 0.036, 0.031, 0.0255, 0.018, 0.0155, 0.0145, 0.0265, 0.048, 0.075, 0.103, 0.1275, 0.1495, 0.168, 0.1845, 0.192, 0.195, 0.1855, 0.1675, 0.147, 0.1255, 0.105, 0.089, 0.076, 0.063, 0.0555, 0.0515, 0.05, 0.066, 0.092, 0.1265, 0.1675, 0.2145, 0.266, 0.322, 0.3825, 0.4515, 0.5105, 0.545, 0.561, 0.559, 0.5605, 0.56, 0.56, 0.5605, 0.552, 0.546, 0.556, 0.5785, 0.594, 0.607, 0.5965, 0.57, 0.535, 0.495, 0.465, 0.4245, 0.3675, 0.298, 0.236, 0.184, 0.148, 0.122, 0.1, 0.078, 0.0525, 0.0285, 0.018, 0.016, 0.0175, 0.0195, 0.02, 0.02, 0.018, 0.0285, 0.0505, 0.0705, 0.0835, 0.093, 0.099, 0.1025, 0.1045, 0.105, 0.105, 0.095, 0.0795, 0.0825, 0.0905, 0.1005, 0.1055, 0.106, 0.1055, 0.113, 0.127, 0.145, 0.153], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [32.212104, 30.451486, 30.230957, 34.198679, 33.848622, 39.613338, 46.627141, 44.677681, 37.913758, 40.18043, 33.695471, 27.354508, 28.920846, 31.04659, 36.798452, 32.524573, 34.756051, 30.726808, 34.901959, 28.092825, 23.428096, 4.49245, 10.119421, 11.158506, 8.980529, 15.767939, 7.889294, 8.840431, 6.538811, 9.155931, 5.731078, 4.589918, 4.884626, 1.358978, 2.509937, -0.951028, -10.209127, -6.52918, -12.377175, -12.62017, -11.599564, -10.950042, -15.399057, -18.006221, -18.855632, -14.053431, -16.348648, -15.926391, -19.620998, -21.768602, -21.651746, -17.114692, -20.687404, -20.308428, -19.616787, -18.667598, -17.746409, -17.534336, -14.548265, -23.072229, -22.450397, -23.935643, -23.106315, -20.417817, -19.788473, -20.233288, -17.725488, -15.308107, -13.530674, -12.269728, -11.495622, -16.497099, -17.473132, -17.892089, -20.48008, -21.377412, -20.877931, -13.857393, -16.421808, -14.286823, -17.345775, -16.91388, -10.965321, -13.963474, -16.509381, -17.747379, -18.823906, -17.986416, -6.111717, -4.826381, -2.380666, 1.276676, 2.157684, 2.594795, 9.625752, 11.865499, 17.169224, -0.9368, 2.830066, 2.7793, 2.190319, 5.748482, 7.441702, 7.39308, 5.595339, 2.370316, 8.63543, 11.880884, 7.853153, -1.384443, -0.68116, -1.900245, -6.280237, -2.224764, -3.177251, -1.317323, -5.190662, -4.653723, -6.461402, -8.949866, -9.231708, -10.422874, -10.671173, -5.639429, -11.944419, -11.870205, -11.930094, -7.423535, -7.976589, -8.884765, -5.003935, -5.095688, -11.903697, -10.865615, -4.498785, -2.429836, -5.442161, -6.419047, -2.492086, -6.279764, -8.376306, -8.597592, -8.500863, -9.990761, -8.522634, -6.001746, 0.309985, -4.218388, -3.484394, -9.984289, -14.538963, -13.800392, -11.890402, -12.667724, -8.227192, -7.475462], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7098, 3.6771, 4.2446, 4.4138, 4.1987, 3.8946, 5.9866, 6.3304, 6.5091, 5.4066, 6.506, 6.234, 6.2618, 6.9951, 6.7773, 5.6887, 5.4624, 4.5997, 3.3239, 3.0251, 2.3106, 1.2192, 0.7127, 0.4419, 0.1242, -0.2088, -0.7363, -0.1563, 0.1015, -0.9499, -0.3502, -0.8312, -1.277, -1.157, -0.5702, -0.6674, -0.4814, -0.7728, -0.7944, -0.931, -1.2945, -1.0054, -1.9888, -1.5211, -3.2252, -3.6816, -3.6855, -3.8962, -3.5503, -3.8279, -2.4008, -1.9486, -2.5408, -2.5336, -2.4421, -2.7265, -2.6836, -2.4001, -0.6414, -0.127, 0.6233, 0.6393, 0.501, 0.5707, 0.6203, 0.5983, 0.9493, 0.8488, 0.536, 0.6169, 0.2354, 0.1966, 0.3665, -0.0864, 0.0883, 0.2571, 0.4235, 0.045, -0.2028, -0.6312, -0.9145, -0.8469, -0.6576, -1.0128, -0.8548, -1.6128, -1.5938, -2.3913, -2.0675, -1.7143, -1.1681, -1.3258, -1.8297, -2.0459, -2.302, -1.1309, -0.7902, -0.3745, -0.1463, 0.3256, 0.4907, 0.4125, 0.3527, 0.243, 0.6775, 1.2077, 2.2972, 2.7506, 3.0433, 2.9712, 1.9737, 2.1243, 2.3213, 2.3079, 2.2012, 3.5336, 3.2517, 2.2187, 1.5191, 0.6562, 0.5465, 0.1191, 0.3507, 0.2355, 0.1019, 0.0907, 0.0057]}}, "links": {"chart": "https://sharemaestro.com/terminal/a39bc9de-81e5-4fbc-a983-dd8ad81ea440/", "share_image": "https://sharemaestro.com/terminal/a39bc9de-81e5-4fbc-a983-dd8ad81ea440/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}