{"ticker": {"uuid": "a39bc9de-81e5-4fbc-a983-dd8ad81ea440", "symbol": "CONTROLPR", "name": "Control Print Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CONTROLPR fell 2.27%, moving from 624.50 to 610.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.60 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 41.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "610.35"}, {"label": "12-Week Change", "value": "-2.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.60"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 628.0, "high": 652.150024, "low": 603.0, "close": 610.349976, "volume": 137510}, "trend_line": 661.388682, "activity_lines": {"activity_5": 625.916655, "activity_10": 632.218172, "activity_20": 632.08609, "activity_30": 642.281455}, "trend_signal": 0, "fair_value": 750.76495, "relative_strength": -8.597592, "rate_of_change": -0.6282932503418249, "market_dynamics": 0.508845, "expectation": {"probability": 41.8003, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 626.786334, "high": 645.674705, "low": 611.945476, "close": 615.607483, "volume": 275451}, "trend_line": 473.796409, "activity_lines": {"activity_5": 599.796497, "activity_10": 582.477471, "activity_20": 547.386749, "activity_30": 514.666651}, "trend_signal": 1, "fair_value": 340.933141, "relative_strength": 28.517954, "rate_of_change": 1.603202826568477, "market_dynamics": 1.545491, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 621.582396, "high": 634.97775, "low": 605.344235, "close": 611.70459, "volume": 130738}, "trend_line": 480.801746, "activity_lines": {"activity_5": 606.410661, "activity_10": 590.619813, "activity_20": 556.57026, "activity_30": 523.563953}, "trend_signal": 1, "fair_value": 343.725577, "relative_strength": 25.307129, "rate_of_change": 1.4785542623224057, "market_dynamics": 1.491889, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 615.800318, "high": 631.219297, "low": 583.661138, "close": 587.756836, "volume": 245647}, "trend_line": 487.215746, "activity_lines": {"activity_5": 603.095577, "activity_10": 592.729439, "activity_20": 562.631671, "activity_30": 530.464282}, "trend_signal": 1, "fair_value": 346.332783, "relative_strength": 20.899677, "rate_of_change": 1.3340217778660155, "market_dynamics": 1.33686, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 587.708606, "high": 639.410804, "low": 587.708606, "close": 625.099976, "volume": 409401}, "trend_line": 494.548215, "activity_lines": {"activity_5": 611.023588, "activity_10": 600.508212, "activity_20": 571.456818, "activity_30": 539.360038}, "trend_signal": 1, "fair_value": 349.172967, "relative_strength": 24.49275, "rate_of_change": 1.5049737329302169, "market_dynamics": 1.185048, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 627.605433, "high": 634.399461, "low": 593.683501, "close": 628.713745, "volume": 339371}, "trend_line": 502.009102, "activity_lines": {"activity_5": 616.417053, "activity_10": 607.534412, "activity_20": 579.811812, "activity_30": 548.015879}, "trend_signal": 1, "fair_value": 351.985392, "relative_strength": 23.699249, "rate_of_change": 1.5086268181151874, "market_dynamics": 1.089589, "expectation": {"probability": 50.4416, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 633.146681, "high": 643.884527, "low": 617.775678, "close": 640.048401, "volume": 295095}, "trend_line": 510.231418, "activity_lines": {"activity_5": 625.174345, "activity_10": 615.294188, "activity_20": 588.339049, "activity_30": 556.92164}, "trend_signal": 1, "fair_value": 354.891136, "relative_strength": 23.827804, "rate_of_change": 1.6378818565724003, "market_dynamics": 1.007906, "expectation": {"probability": 50.958, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 644.855713, "high": 667.192558, "low": 609.893607, "close": 618.197083, "volume": 707743}, "trend_line": 518.565787, "activity_lines": {"activity_5": 625.018469, "activity_10": 617.645767, "activity_20": 593.858172, "activity_30": 563.887167}, "trend_signal": 1, "fair_value": 357.58406, "relative_strength": 18.007655, "rate_of_change": 1.6334488049891083, "market_dynamics": 0.921127, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 621.547586, "high": 660.200179, "low": 617.177329, "close": 642.816223, "volume": 552351}, "trend_line": 527.144589, "activity_lines": {"activity_5": 632.636141, "activity_10": 623.824598, "activity_20": 601.04286, "activity_30": 571.903324}, "trend_signal": 1, "fair_value": 360.483685, "relative_strength": 22.694111, "rate_of_change": 1.6543324328490643, "market_dynamics": 0.757179, "expectation": {"probability": 50.9384, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 649.177371, "high": 707.981623, "low": 611.835943, "close": 698.561279, "volume": 1983721}, "trend_line": 537.837828, "activity_lines": {"activity_5": 655.164872, "activity_10": 638.809283, "activity_20": 612.801056, "activity_30": 582.962465}, "trend_signal": 1, "fair_value": 363.75229, "relative_strength": 33.180785, "rate_of_change": 2.028521059143405, "market_dynamics": 0.791632, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 698.221399, "high": 698.221399, "low": 673.990662, "close": 687.587036, "volume": 251017}, "trend_line": 548.193908, "activity_lines": {"activity_5": 669.138102, "activity_10": 649.443226, "activity_20": 622.45756, "activity_30": 592.623705}, "trend_signal": 1, "fair_value": 366.933669, "relative_strength": 30.827251, "rate_of_change": 1.9255023467780366, "market_dynamics": 0.726674, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 699.143945, "high": 763.338206, "low": 688.606736, "close": 711.28363, "volume": 575824}, "trend_line": 558.577439, "activity_lines": {"activity_5": 687.085311, "activity_10": 663.202202, "activity_20": 633.476524, "activity_30": 603.145622}, "trend_signal": 1, "fair_value": 370.07577, "relative_strength": 35.029006, "rate_of_change": 1.8941346936675665, "market_dynamics": 0.824316, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 719.587119, "high": 735.368517, "low": 701.571907, "close": 722.840454, "volume": 205834}, "trend_line": 568.171504, "activity_lines": {"activity_5": 704.135779, "activity_10": 677.322851, "activity_20": 644.599491, "activity_30": 613.743236}, "trend_signal": 1, "fair_value": 373.374885, "relative_strength": 36.496443, "rate_of_change": 1.7175890628837231, "market_dynamics": 0.908854, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 722.840474, "high": 771.787278, "low": 722.840474, "close": 765.183411, "volume": 272875}, "trend_line": 579.634996, "activity_lines": {"activity_5": 728.324341, "activity_10": 697.121569, "activity_20": 658.786275, "activity_30": 626.453682}, "trend_signal": 1, "fair_value": 376.973365, "relative_strength": 41.862602, "rate_of_change": 2.017611217615724, "market_dynamics": 0.937282, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 774.992199, "high": 842.925428, "low": 754.840457, "close": 788.879883, "volume": 382955}, "trend_line": 590.794577, "activity_lines": {"activity_5": 752.253914, "activity_10": 718.002798, "activity_20": 674.091509, "activity_30": 639.953352}, "trend_signal": 1, "fair_value": 380.720252, "relative_strength": 42.065589, "rate_of_change": 1.9252772998544074, "market_dynamics": 1.119575, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 793.444471, "high": 795.6296, "low": 714.342677, "close": 753.67511, "volume": 283656}, "trend_line": 601.310696, "activity_lines": {"activity_5": 758.427324, "activity_10": 729.505342, "activity_20": 684.894817, "activity_30": 650.461773}, "trend_signal": 1, "fair_value": 384.209751, "relative_strength": 32.212104, "rate_of_change": 1.779995858018853, "market_dynamics": 1.115049, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 757.171291, "high": 757.511176, "low": 707.204727, "close": 730.367065, "volume": 116628}, "trend_line": 610.810564, "activity_lines": {"activity_5": 752.425513, "activity_10": 734.498036, "activity_20": 692.535638, "activity_30": 658.787991}, "trend_signal": 1, "fair_value": 387.588831, "relative_strength": 30.451486, "rate_of_change": 1.5798601393912328, "market_dynamics": 0.970897, "expectation": {"probability": 55.7184, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 733.183375, "high": 752.461075, "low": 716.722099, "close": 734.640198, "volume": 113891}, "trend_line": 619.44581, "activity_lines": {"activity_5": 746.57585, "activity_10": 738.625505, "activity_20": 699.777442, "activity_30": 666.776999}, "trend_signal": 1, "fair_value": 390.963586, "relative_strength": 30.230957, "rate_of_change": 1.4137355358510224, "market_dynamics": 0.777988, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 728.861698, "high": 771.10755, "low": 714.342727, "close": 765.231995, "volume": 115297}, "trend_line": 628.675152, "activity_lines": {"activity_5": 750.136804, "activity_10": 746.197971, "activity_20": 709.208295, "activity_30": 676.18256}, "trend_signal": 1, "fair_value": 394.657239, "relative_strength": 34.198679, "rate_of_change": 1.4899353342950166, "market_dynamics": 0.603873, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 764.940624, "high": 793.395877, "low": 733.280506, "close": 774.797974, "volume": 210263}, "trend_line": 638.612049, "activity_lines": {"activity_5": 756.883179, "activity_10": 753.283966, "activity_20": 718.61903, "activity_30": 685.609838}, "trend_signal": 1, "fair_value": 398.42909, "relative_strength": 33.848622, "rate_of_change": 1.5806091537716653, "market_dynamics": 0.540185, "expectation": {"probability": 53.8699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 774.798044, "high": 816.752425, "low": 762.367008, "close": 808.93457, "volume": 281252}, "trend_line": 648.917485, "activity_lines": {"activity_5": 775.947213, "activity_10": 765.190492, "activity_20": 730.30094, "activity_30": 696.598388}, "trend_signal": 1, "fair_value": 402.369715, "relative_strength": 39.613338, "rate_of_change": 1.6137240154076864, "market_dynamics": 0.683958, "expectation": {"probability": 54.2368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 810.925478, "high": 870.506528, "low": 770.136366, "close": 839.283508, "volume": 413217}, "trend_line": 660.160669, "activity_lines": {"activity_5": 801.443595, "activity_10": 780.408688, "activity_20": 743.985432, "activity_30": 708.880067}, "trend_signal": 1, "fair_value": 406.488299, "relative_strength": 46.627141, "rate_of_change": 1.7326061109294855, "market_dynamics": 0.933804, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 837.195584, "high": 861.523337, "low": 810.925464, "close": 847.295715, "volume": 234037}, "trend_line": 671.091101, "activity_lines": {"activity_5": 822.349617, "activity_10": 794.756379, "activity_20": 757.367866, "activity_30": 720.953296}, "trend_signal": 1, "fair_value": 410.665517, "relative_strength": 44.677681, "rate_of_change": 1.6557229949123182, "market_dynamics": 1.145917, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 853.656864, "high": 859.48384, "low": 817.917863, "close": 826.804016, "volume": 138700}, "trend_line": 681.113617, "activity_lines": {"activity_5": 828.914705, "activity_10": 803.115483, "activity_20": 767.676848, "activity_30": 730.99929}, "trend_signal": 1, "fair_value": 414.71196, "relative_strength": 37.913758, "rate_of_change": 1.4934657880376208, "market_dynamics": 1.153605, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 854.190987, "high": 905.323023, "low": 836.175828, "close": 865.310852, "volume": 189523}, "trend_line": 691.704954, "activity_lines": {"activity_5": 844.210604, "activity_10": 817.355455, "activity_20": 780.514828, "activity_30": 742.882983}, "trend_signal": 1, "fair_value": 419.004369, "relative_strength": 40.18043, "rate_of_change": 1.5550029739017928, "market_dynamics": 1.207149, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 863.36844, "high": 884.734198, "low": 829.474815, "close": 838.603821, "volume": 128307}, "trend_line": 701.134617, "activity_lines": {"activity_5": 844.569967, "activity_10": 825.34995, "activity_20": 789.66542, "activity_30": 752.360329}, "trend_signal": 1, "fair_value": 423.124706, "relative_strength": 33.695471, "rate_of_change": 1.3632493081725139, "market_dynamics": 0.894608, "expectation": {"probability": 57.3966, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 838.603704, "high": 854.627978, "low": 813.790401, "close": 827.435303, "volume": 86173}, "trend_line": 710.012105, "activity_lines": {"activity_5": 839.22854, "activity_10": 829.769647, "activity_20": 796.752867, "activity_30": 760.508761}, "trend_signal": 1, "fair_value": 427.117871, "relative_strength": 27.354508, "rate_of_change": 1.266160275752006, "market_dynamics": 0.447883, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 835.204641, "high": 883.714474, "low": 832.485382, "close": 876.964844, "volume": 186031}, "trend_line": 719.827446, "activity_lines": {"activity_5": 851.186841, "activity_10": 841.429837, "activity_20": 807.665094, "activity_30": 771.279905}, "trend_signal": 1, "fair_value": 431.456468, "relative_strength": 28.920846, "rate_of_change": 1.3824188250987621, "market_dynamics": 0.358804, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 874.051357, "high": 931.156001, "low": 864.339675, "close": 923.775146, "volume": 335015}, "trend_line": 731.630365, "activity_lines": {"activity_5": 876.770634, "activity_10": 859.013271, "activity_20": 821.803218, "activity_30": 784.437821}, "trend_signal": 1, "fair_value": 436.026458, "relative_strength": 31.04659, "rate_of_change": 1.6396872702739338, "market_dynamics": 0.342011, "expectation": {"probability": 54.7186, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 923.872299, "high": 977.72352, "low": 891.872261, "close": 973.498962, "volume": 300341}, "trend_line": 745.113232, "activity_lines": {"activity_5": 912.46429, "activity_10": 882.754796, "activity_20": 839.339044, "activity_30": 800.042247}, "trend_signal": 1, "fair_value": 440.94458, "relative_strength": 36.798452, "rate_of_change": 1.8428522987834242, "market_dynamics": 0.698065, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 970.439803, "high": 1021.766014, "low": 960.533875, "close": 972.964783, "volume": 180729}, "trend_line": 756.795463, "activity_lines": {"activity_5": 940.767346, "activity_10": 902.786452, "activity_20": 855.514769, "activity_30": 814.742347}, "trend_signal": 1, "fair_value": 445.703599, "relative_strength": 32.524573, "rate_of_change": 1.567846402169382, "market_dynamics": 1.175099, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 987.580934, "high": 1034.779639, "low": 980.054381, "close": 1002.488342, "volume": 179079}, "trend_line": 769.691492, "activity_lines": {"activity_5": 969.954191, "activity_10": 925.203661, "activity_20": 873.143319, "activity_30": 830.5935}, "trend_signal": 1, "fair_value": 450.696683, "relative_strength": 34.756051, "rate_of_change": 1.704030960872713, "market_dynamics": 1.486418, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1010.014864, "high": 1029.438387, "low": 981.074111, "close": 994.184875, "volume": 92053}, "trend_line": 782.440835, "activity_lines": {"activity_5": 984.703011, "activity_10": 943.143788, "activity_20": 888.594374, "activity_30": 845.076944}, "trend_signal": 1, "fair_value": 455.647889, "relative_strength": 30.726808, "rate_of_change": 1.6564224929746205, "market_dynamics": 1.543113, "expectation": {"probability": 57.9714, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 994.476248, "high": 1029.438233, "low": 942.081648, "close": 1027.398804, "volume": 130386}, "trend_line": 797.095567, "activity_lines": {"activity_5": 1002.708472, "activity_10": 964.452098, "activity_20": 905.916544, "activity_30": 860.880684}, "trend_signal": 1, "fair_value": 460.866128, "relative_strength": 34.901959, "rate_of_change": 1.8729508155079824, "market_dynamics": 1.460507, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 990.591549, "high": 990.591549, "low": 903.914788, "close": 974.372986, "volume": 298964}, "trend_line": 808.738, "activity_lines": {"activity_5": 996.130416, "activity_10": 972.472173, "activity_20": 916.939992, "activity_30": 872.317937}, "trend_signal": 1, "fair_value": 465.736893, "relative_strength": 28.092825, "rate_of_change": 1.4606069186682729, "market_dynamics": 1.33327, "expectation": {"probability": 57.929, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 973.159135, "high": 1000.740204, "low": 954.221354, "close": 971.753662, "volume": 119083}, "trend_line": 820.172664, "activity_lines": {"activity_5": 988.620984, "activity_10": 978.03306, "activity_20": 926.830679, "activity_30": 882.835077}, "trend_signal": 1, "fair_value": 470.595232, "relative_strength": 23.428096, "rate_of_change": 1.413889788782028, "market_dynamics": 1.000859, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 971.168616, "high": 975.166375, "low": 820.520494, "close": 825.44458, "volume": 427455}, "trend_line": 826.352537, "activity_lines": {"activity_5": 932.422599, "activity_10": 954.571389, "activity_20": 921.748699, "activity_30": 883.1752}, "trend_signal": 1, "fair_value": 474.507153, "relative_strength": 4.49245, "rate_of_change": 0.7534843906965337, "market_dynamics": 0.47189, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 820.081623, "high": 912.664489, "low": 810.574701, "close": 887.605225, "volume": 270092}, "trend_line": 835.332808, "activity_lines": {"activity_5": 908.747347, "activity_10": 942.447848, "activity_20": 922.13403, "activity_30": 887.126987}, "trend_signal": 1, "fair_value": 478.858981, "relative_strength": 10.119421, "rate_of_change": 1.0867360597212055, "market_dynamics": -0.067243, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 901.889945, "high": 945.134241, "low": 887.605163, "close": 910.32428, "volume": 131904}, "trend_line": 844.249744, "activity_lines": {"activity_5": 899.750423, "activity_10": 934.261583, "activity_20": 923.954676, "activity_30": 891.965146}, "trend_signal": 1, "fair_value": 483.343715, "relative_strength": 11.158506, "rate_of_change": 1.0674710623840318, "market_dynamics": -0.59218, "expectation": {"probability": 54.5684, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 909.739319, "high": 923.975302, "low": 873.222944, "close": 903.840149, "volume": 74331}, "trend_line": 851.092373, "activity_lines": {"activity_5": 896.397091, "activity_10": 925.140947, "activity_20": 924.46687, "activity_30": 895.809688}, "trend_signal": 1, "fair_value": 487.785404, "relative_strength": 8.980529, "rate_of_change": 0.8104982025318789, "market_dynamics": -0.910188, "expectation": {"probability": 55.92, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 901.938739, "high": 994.472772, "low": 880.633507, "close": 974.435059, "volume": 326656}, "trend_line": 860.653973, "activity_lines": {"activity_5": 921.277584, "activity_10": 930.122272, "activity_20": 931.087902, "activity_30": 903.767281}, "trend_signal": 1, "fair_value": 492.680513, "relative_strength": 15.767939, "rate_of_change": 1.1234503214141716, "market_dynamics": -0.751227, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 977.018932, "high": 987.598405, "low": 836.609104, "close": 894.967041, "volume": 214376}, "trend_line": 866.776754, "activity_lines": {"activity_5": 919.489978, "activity_10": 920.628135, "activity_20": 929.352454, "activity_30": 905.981027}, "trend_signal": 1, "fair_value": 496.844503, "relative_strength": 7.889294, "rate_of_change": 0.7114102986892308, "market_dynamics": -0.778746, "expectation": {"probability": 55.5933, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 884.387534, "high": 914.175843, "low": 858.06064, "close": 911.299377, "volume": 75189}, "trend_line": 873.058718, "activity_lines": {"activity_5": 918.511654, "activity_10": 916.058446, "activity_20": 928.907307, "activity_30": 908.853455}, "trend_signal": 1, "fair_value": 501.153148, "relative_strength": 8.840431, "rate_of_change": 0.72474993947519, "market_dynamics": -0.791903, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 909.739254, "high": 984.527048, "low": 895.113221, "close": 906.667725, "volume": 153381}, "trend_line": 877.774862, "activity_lines": {"activity_5": 914.409835, "activity_10": 912.153648, "activity_20": 927.716271, "activity_30": 911.021778}, "trend_signal": 1, "fair_value": 505.501368, "relative_strength": 6.538811, "rate_of_change": 0.5401863474662636, "market_dynamics": -0.784372, "expectation": {"probability": 56.4292, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 899.257288, "high": 945.670527, "low": 889.506599, "close": 942.550354, "volume": 176302}, "trend_line": 882.897211, "activity_lines": {"activity_5": 922.512663, "activity_10": 916.968074, "activity_20": 929.562325, "activity_30": 915.200842}, "trend_signal": 1, "fair_value": 510.089078, "relative_strength": 9.155931, "rate_of_change": 0.5835606852910747, "market_dynamics": -0.92447, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 942.891596, "high": 966.293226, "low": 906.326515, "close": 918.368591, "volume": 110284}, "trend_line": 888.386993, "activity_lines": {"activity_5": 919.974223, "activity_10": 917.96441, "activity_20": 928.737546, "activity_30": 917.489318}, "trend_signal": 1, "fair_value": 514.520296, "relative_strength": 5.731078, "rate_of_change": 0.6217917478504744, "market_dynamics": -0.950974, "expectation": {"probability": 56.1681, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 897.063328, "high": 915.540894, "low": 868.835151, "close": 897.648376, "volume": 98617}, "trend_line": 893.963037, "activity_lines": {"activity_5": 914.266809, "activity_10": 916.164071, "activity_20": 925.559581, "activity_30": 918.086826}, "trend_signal": 1, "fair_value": 518.741434, "relative_strength": 4.589918, "rate_of_change": 0.6276593471016774, "market_dynamics": -0.971485, "expectation": {"probability": 55.7268, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 904.620104, "high": 937.918797, "low": 898.038389, "close": 915.833435, "volume": 91871}, "trend_line": 900.002812, "activity_lines": {"activity_5": 914.442326, "activity_10": 916.357311, "activity_20": 923.779179, "activity_30": 919.49782}, "trend_signal": 1, "fair_value": 522.813922, "relative_strength": 4.884626, "rate_of_change": 0.6756179785988135, "market_dynamics": -0.999533, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 923.1464, "high": 929.24058, "low": 888.287763, "close": 891.017944, "volume": 60870}, "trend_line": 904.195677, "activity_lines": {"activity_5": 906.043742, "activity_10": 911.525403, "activity_20": 919.450308, "activity_30": 918.918151}, "trend_signal": 1, "fair_value": 526.694776, "relative_strength": 1.358978, "rate_of_change": 0.4658724332963637, "market_dynamics": -1.163726, "expectation": {"probability": 55.0309, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 887.410123, "high": 909.690567, "low": 862.350915, "close": 887.946472, "volume": 101441}, "trend_line": 907.967293, "activity_lines": {"activity_5": 897.664652, "activity_10": 906.486069, "activity_20": 914.984903, "activity_30": 917.869815}, "trend_signal": 0, "fair_value": 530.498811, "relative_strength": 2.509937, "rate_of_change": 0.41712386996957457, "market_dynamics": -1.243013, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 881.70601, "high": 897.989681, "low": 834.512654, "close": 877.269531, "volume": 145926}, "trend_line": 910.245125, "activity_lines": {"activity_5": 889.366841, "activity_10": 899.79445, "activity_20": 909.910039, "activity_30": 915.889314}, "trend_signal": 0, "fair_value": 533.960302, "relative_strength": -0.951028, "rate_of_change": 0.25087159169289475, "market_dynamics": -1.18684, "expectation": {"probability": 53.0427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 872.784052, "high": 888.190187, "low": 785.07674, "close": 814.523743, "volume": 207707}, "trend_line": 909.4198, "activity_lines": {"activity_5": 862.893705, "activity_10": 883.461152, "activity_20": 899.315077, "activity_30": 909.713741}, "trend_signal": 0, "fair_value": 537.033488, "relative_strength": -10.209127, "rate_of_change": -0.09067063116652459, "market_dynamics": -1.223618, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 817.692752, "high": 891.164222, "low": 794.68115, "close": 833.537598, "volume": 392151}, "trend_line": 908.961196, "activity_lines": {"activity_5": 848.300163, "activity_10": 872.047523, "activity_20": 891.426029, "activity_30": 904.818115}, "trend_signal": 0, "fair_value": 540.216423, "relative_strength": -6.52918, "rate_of_change": -0.05042819608722359, "market_dynamics": -1.177776, "expectation": {"probability": 41.6814, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 840.168113, "high": 875.611842, "low": 776.544826, "close": 808.332092, "volume": 337295}, "trend_line": 908.345465, "activity_lines": {"activity_5": 830.791174, "activity_10": 857.464926, "activity_20": 881.901442, "activity_30": 898.325915}, "trend_signal": 0, "fair_value": 543.28396, "relative_strength": -12.377175, "rate_of_change": -0.0677400754520199, "market_dynamics": -1.139798, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 823.153181, "high": 838.559257, "low": 807.113271, "close": 813.01239, "volume": 157328}, "trend_line": 906.602183, "activity_lines": {"activity_5": 820.354675, "activity_10": 845.521212, "activity_20": 873.865774, "activity_30": 892.175394}, "trend_signal": 0, "fair_value": 546.314306, "relative_strength": -12.62017, "rate_of_change": -0.19191839087345716, "market_dynamics": -1.306655, "expectation": {"probability": 41.8703, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 823.88443, "high": 833.001357, "low": 781.127624, "close": 825.200806, "volume": 197832}, "trend_line": 906.155416, "activity_lines": {"activity_5": 818.976587, "activity_10": 838.14881, "activity_20": 867.75929, "activity_30": 886.923692}, "trend_signal": 0, "fair_value": 549.423967, "relative_strength": -11.599564, "rate_of_change": -0.04927927688433798, "market_dynamics": -1.30395, "expectation": {"probability": 43.1162, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 812.81735, "high": 857.085535, "low": 798.191317, "close": 850.455078, "volume": 228736}, "trend_line": 906.922742, "activity_lines": {"activity_5": 829.487838, "activity_10": 837.062054, "activity_20": 864.755847, "activity_30": 883.330122}, "trend_signal": 0, "fair_value": 552.657921, "relative_strength": -10.950042, "rate_of_change": 0.08467929302759092, "market_dynamics": -1.244326, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 848.310016, "high": 852.210292, "low": 816.132665, "close": 818.960388, "volume": 127494}, "trend_line": 904.98926, "activity_lines": {"activity_5": 827.105436, "activity_10": 831.10705, "activity_20": 858.633811, "activity_30": 877.655132}, "trend_signal": 0, "fair_value": 555.618231, "relative_strength": -15.399057, "rate_of_change": -0.2131914782218601, "market_dynamics": -1.297669, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 818.960344, "high": 824.859499, "low": 788.830738, "close": 799.507813, "volume": 125603}, "trend_line": 900.847015, "activity_lines": {"activity_5": 819.210657, "activity_10": 823.376543, "activity_20": 850.986029, "activity_30": 870.849877}, "trend_signal": 0, "fair_value": 558.433776, "relative_strength": -18.006221, "rate_of_change": -0.45771206168788003, "market_dynamics": -1.315171, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 799.507747, "high": 806.33323, "low": 759.773719, "close": 792.536011, "volume": 188779}, "trend_line": 894.814917, "activity_lines": {"activity_5": 809.580229, "activity_10": 816.042255, "activity_20": 843.201964, "activity_30": 863.86207}, "trend_signal": 0, "fair_value": 561.30947, "relative_strength": -18.855632, "rate_of_change": -0.669602929194367, "market_dynamics": -1.391432, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 781.030152, "high": 859.392046, "low": 779.762574, "close": 850.466064, "volume": 216334}, "trend_line": 890.731626, "activity_lines": {"activity_5": 820.62491, "activity_10": 820.975441, "activity_20": 841.465066, "activity_30": 861.000854}, "trend_signal": 0, "fair_value": 564.404042, "relative_strength": -14.053431, "rate_of_change": -0.45632799838539473, "market_dynamics": -1.26092, "expectation": {"probability": 43.0781, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 855.566589, "high": 870.67206, "low": 816.086504, "close": 822.854553, "volume": 163505}, "trend_line": 884.743833, "activity_lines": {"activity_5": 820.781405, "activity_10": 821.375687, "activity_20": 837.688829, "activity_30": 856.621688}, "trend_signal": 0, "fair_value": 567.575333, "relative_strength": -16.348648, "rate_of_change": -0.6722331199678331, "market_dynamics": -1.132624, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 822.413156, "high": 837.665722, "low": 802.403318, "close": 814.517151, "volume": 193663}, "trend_line": 878.754909, "activity_lines": {"activity_5": 819.9988, "activity_10": 820.108573, "activity_20": 833.461946, "activity_30": 852.090934}, "trend_signal": 0, "fair_value": 570.611104, "relative_strength": -15.926391, "rate_of_change": -0.6769105108868272, "market_dynamics": -0.853309, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 813.634324, "high": 825.355771, "low": 780.775029, "close": 782.393494, "volume": 130037}, "trend_line": 870.588066, "activity_lines": {"activity_5": 808.804525, "activity_10": 813.34662, "activity_20": 826.636536, "activity_30": 845.874069}, "trend_signal": 0, "fair_value": 573.548191, "relative_strength": -19.620998, "rate_of_change": -0.9293652776624173, "market_dynamics": -0.720491, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 784.600546, "high": 798.528834, "low": 762.825106, "close": 767.778503, "volume": 178887}, "trend_line": 863.701583, "activity_lines": {"activity_5": 793.879541, "activity_10": 804.399007, "activity_20": 819.011003, "activity_30": 839.241194}, "trend_signal": 0, "fair_value": 576.401777, "relative_strength": -21.768602, "rate_of_change": -0.7910150930095564, "market_dynamics": -0.84475, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 777.832449, "high": 793.918758, "low": 753.310619, "close": 778.470032, "volume": 279078}, "trend_line": 857.258795, "activity_lines": {"activity_5": 784.168901, "activity_10": 798.217742, "activity_20": 813.235958, "activity_30": 833.742384}, "trend_signal": 0, "fair_value": 579.317608, "relative_strength": -21.651746, "rate_of_change": -0.7459506995021988, "market_dynamics": -0.65274, "expectation": {"probability": 41.3117, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 782.246381, "high": 853.310566, "low": 772.928086, "close": 808.141418, "volume": 648721}, "trend_line": 856.682023, "activity_lines": {"activity_5": 789.148458, "activity_10": 798.280926, "activity_20": 810.952944, "activity_30": 830.573521}, "trend_signal": 0, "fair_value": 582.471269, "relative_strength": -17.114692, "rate_of_change": -0.06728096618711335, "market_dynamics": -0.373867, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 804.855542, "high": 813.732433, "low": 777.047673, "close": 786.562256, "volume": 196043}, "trend_line": 853.313924, "activity_lines": {"activity_5": 787.915837, "activity_10": 795.189965, "activity_20": 807.040994, "activity_30": 826.049665}, "trend_signal": 0, "fair_value": 585.480311, "relative_strength": -20.687404, "rate_of_change": -0.39315625979931595, "market_dynamics": -0.154502, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 796.469013, "high": 822.265969, "low": 765.081071, "close": 801.471497, "volume": 193931}, "trend_line": 849.685498, "activity_lines": {"activity_5": 793.516622, "activity_10": 795.398831, "activity_20": 805.164549, "activity_30": 822.704992}, "trend_signal": 0, "fair_value": 588.593611, "relative_strength": -20.308428, "rate_of_change": -0.4252158435422402, "market_dynamics": 0.098774, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 801.471524, "high": 839.823566, "low": 792.006049, "close": 818.09729, "volume": 145807}, "trend_line": 846.827403, "activity_lines": {"activity_5": 803.387472, "activity_10": 798.594866, "activity_20": 805.297925, "activity_30": 820.667043}, "trend_signal": 0, "fair_value": 591.865609, "relative_strength": -19.616787, "rate_of_change": -0.3363709286232926, "market_dynamics": 0.202119, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 819.029126, "high": 836.390593, "low": 779.548992, "close": 788.033569, "volume": 99842}, "trend_line": 840.61402, "activity_lines": {"activity_5": 799.882495, "activity_10": 795.86002, "activity_20": 802.900705, "activity_30": 816.873893}, "trend_signal": 0, "fair_value": 594.952079, "relative_strength": -18.667598, "rate_of_change": -0.7337248390862502, "market_dynamics": -0.019241, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 789.112482, "high": 806.768255, "low": 760.176723, "close": 792.398438, "volume": 85185}, "trend_line": 837.195066, "activity_lines": {"activity_5": 797.194906, "activity_10": 795.053922, "activity_20": 801.344119, "activity_30": 813.76321}, "trend_signal": 0, "fair_value": 598.081507, "relative_strength": -17.746409, "rate_of_change": -0.4067210299442764, "market_dynamics": -0.002384, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 792.594543, "high": 818.048213, "low": 773.320429, "close": 787.101685, "volume": 94597}, "trend_line": 833.055143, "activity_lines": {"activity_5": 793.791264, "activity_10": 793.838526, "activity_20": 799.388439, "activity_30": 810.531379}, "trend_signal": 0, "fair_value": 601.286316, "relative_strength": -17.534336, "rate_of_change": -0.494499211489614, "market_dynamics": -0.043304, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 793.526407, "high": 807.307673, "low": 751.888333, "close": 788.965332, "volume": 112828}, "trend_line": 829.13173, "activity_lines": {"activity_5": 790.972876, "activity_10": 793.460437, "activity_20": 797.831373, "activity_30": 807.686875}, "trend_signal": 0, "fair_value": 604.521044, "relative_strength": -14.548265, "rate_of_change": -0.47096678208732884, "market_dynamics": -0.093203, "expectation": {"probability": 46.5668, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 772.977115, "high": 789.063459, "low": 627.85686, "close": 708.533691, "volume": 543692}, "trend_line": 821.331175, "activity_lines": {"activity_5": 762.177686, "activity_10": 778.338926, "activity_20": 788.706373, "activity_30": 799.906356}, "trend_signal": 0, "fair_value": 607.082922, "relative_strength": -23.072229, "rate_of_change": -0.9408100929872648, "market_dynamics": -0.220488, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 708.582834, "high": 720.941751, "low": 686.611206, "close": 704.855469, "volume": 142414}, "trend_line": 814.214071, "activity_lines": {"activity_5": 739.460661, "activity_10": 763.625826, "activity_20": 779.728584, "activity_30": 792.391795}, "trend_signal": 0, "fair_value": 609.580184, "relative_strength": -22.450397, "rate_of_change": -0.8665327965908564, "market_dynamics": -0.559381, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 705.247825, "high": 712.408187, "low": 666.993738, "close": 668.416016, "volume": 86509}, "trend_line": 806.572992, "activity_lines": {"activity_5": 710.142359, "activity_10": 743.625817, "activity_20": 767.853444, "activity_30": 782.985469}, "trend_signal": 0, "fair_value": 611.823491, "relative_strength": -23.935643, "rate_of_change": -0.9384606913775616, "market_dynamics": -0.964523, "expectation": {"probability": 49.5603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 665.228183, "high": 694.065816, "low": 658.509166, "close": 681.559753, "volume": 52842}, "trend_line": 798.763869, "activity_lines": {"activity_5": 693.470797, "activity_10": 728.55604, "activity_20": 758.096941, "activity_30": 774.920098}, "trend_signal": 0, "fair_value": 614.247507, "relative_strength": -23.106315, "rate_of_change": -0.968185530318377, "market_dynamics": -1.383934, "expectation": {"probability": 42.8303, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 681.706865, "high": 742.521026, "low": 681.706865, "close": 707.749023, "volume": 143002}, "trend_line": 792.654905, "activity_lines": {"activity_5": 692.56512, "activity_10": 720.157086, "activity_20": 751.488943, "activity_30": 769.048173}, "trend_signal": 0, "fair_value": 616.713593, "relative_strength": -20.417817, "rate_of_change": -0.7648022447044377, "market_dynamics": -1.43921, "expectation": {"probability": 42.8303, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 698.381712, "high": 742.373821, "low": 698.381712, "close": 724.767151, "volume": 92914}, "trend_line": 787.215595, "activity_lines": {"activity_5": 702.746574, "activity_10": 716.556381, "activity_20": 746.938666, "activity_30": 764.668318}, "trend_signal": 0, "fair_value": 619.213283, "relative_strength": -19.788473, "rate_of_change": -0.6862141350150325, "market_dynamics": -1.281724, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 716.233607, "high": 733.79122, "low": 703.776525, "close": 718.048218, "volume": 64263}, "trend_line": 781.908217, "activity_lines": {"activity_5": 709.606152, "activity_10": 713.430964, "activity_20": 742.071199, "activity_30": 760.205906}, "trend_signal": 0, "fair_value": 621.707048, "relative_strength": -20.233288, "rate_of_change": -0.6741962473444103, "market_dynamics": -1.095831, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 711.525421, "high": 733.742162, "low": 680.77505, "close": 699.36261, "volume": 79545}, "trend_line": 778.069513, "activity_lines": {"activity_5": 709.357678, "activity_10": 708.180624, "activity_20": 736.054712, "activity_30": 754.880383}, "trend_signal": 0, "fair_value": 624.131656, "relative_strength": -17.725488, "rate_of_change": -0.49094048592150896, "market_dynamics": -0.928409, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 696.419986, "high": 740.461264, "low": 678.8133, "close": 721.187012, "volume": 189252}, "trend_line": 774.324493, "activity_lines": {"activity_5": 714.320899, "activity_10": 708.589918, "activity_20": 732.704796, "activity_30": 751.210545}, "trend_signal": 0, "fair_value": 626.725519, "relative_strength": -15.308107, "rate_of_change": -0.4813220332410155, "market_dynamics": -0.737571, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 721.186984, "high": 756.204186, "low": 708.877038, "close": 736.047302, "volume": 120593}, "trend_line": 771.915, "activity_lines": {"activity_5": 721.595732, "activity_10": 712.899532, "activity_20": 731.214575, "activity_30": 748.741048}, "trend_signal": 0, "fair_value": 629.3757, "relative_strength": -13.530674, "rate_of_change": -0.3111735482710603, "market_dynamics": -0.56072, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 738.107048, "high": 740.559203, "low": 699.705889, "close": 723.197815, "volume": 100366}, "trend_line": 768.921181, "activity_lines": {"activity_5": 722.70085, "activity_10": 715.835021, "activity_20": 728.721289, "activity_30": 745.598004}, "trend_signal": 0, "fair_value": 631.692492, "relative_strength": -12.269728, "rate_of_change": -0.38784309153208796, "market_dynamics": -0.330703, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 712.359169, "high": 725.649966, "low": 684.698533, "close": 715.890259, "volume": 78380}, "trend_line": 765.277496, "activity_lines": {"activity_5": 721.47474, "activity_10": 717.175243, "activity_20": 725.744335, "activity_30": 742.176654}, "trend_signal": 0, "fair_value": 633.798889, "relative_strength": -11.495622, "rate_of_change": -0.47386976585315377, "market_dynamics": -0.115141, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 705.149792, "high": 705.247855, "low": 653.261574, "close": 665.976318, "volume": 155209}, "trend_line": 759.128204, "activity_lines": {"activity_5": 703.754512, "activity_10": 709.239571, "activity_20": 718.311671, "activity_30": 735.770127}, "trend_signal": 0, "fair_value": 635.751573, "relative_strength": -16.497099, "rate_of_change": -0.8035375445039951, "market_dynamics": -0.149247, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 651.176865, "high": 692.51677, "low": 625.524412, "close": 664.003052, "volume": 81051}, "trend_line": 753.96296, "activity_lines": {"activity_5": 687.602283, "activity_10": 700.989481, "activity_20": 711.368054, "activity_30": 729.63302}, "trend_signal": 0, "fair_value": 637.693105, "relative_strength": -17.473132, "rate_of_change": -0.6804178757663482, "market_dynamics": -0.267185, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 670.564147, "high": 680.677121, "low": 646.243715, "close": 658.379272, "volume": 40925}, "trend_line": 749.258675, "activity_lines": {"activity_5": 673.387724, "activity_10": 692.036098, "activity_20": 704.472453, "activity_30": 723.466331}, "trend_signal": 0, "fair_value": 639.722989, "relative_strength": -17.892089, "rate_of_change": -0.6239411283546228, "market_dynamics": -0.351468, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 660.944499, "high": 664.891025, "low": 603.127837, "close": 615.855408, "volume": 59192}, "trend_line": 743.369322, "activity_lines": {"activity_5": 650.176412, "activity_10": 676.248736, "activity_20": 694.208353, "activity_30": 714.859668}, "trend_signal": 0, "fair_value": 641.50238, "relative_strength": -20.48008, "rate_of_change": -0.7860239989880702, "market_dynamics": -0.572521, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 615.85542, "high": 626.560378, "low": 591.978924, "close": 600.31604, "volume": 115858}, "trend_line": 735.030988, "activity_lines": {"activity_5": 628.941471, "activity_10": 659.616248, "activity_20": 683.427369, "activity_30": 705.630424}, "trend_signal": 0, "fair_value": 643.219389, "relative_strength": -21.377412, "rate_of_change": -1.1216946614861827, "market_dynamics": -0.647442, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 598.589375, "high": 599.329348, "low": 574.21959, "close": 581.570007, "volume": 54738}, "trend_line": 726.988169, "activity_lines": {"activity_5": 609.162801, "activity_10": 641.715974, "activity_20": 671.754942, "activity_30": 695.729716}, "trend_signal": 0, "fair_value": 644.800794, "relative_strength": -20.877931, "rate_of_change": -1.0942149557373504, "market_dynamics": -0.908759, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 577.179493, "high": 672.734769, "low": 576.1928, "close": 639.830627, "volume": 154829}, "trend_line": 721.165285, "activity_lines": {"activity_5": 614.431425, "activity_10": 636.550225, "activity_20": 666.63509, "activity_30": 690.106648}, "trend_signal": 0, "fair_value": 646.761114, "relative_strength": -13.857393, "rate_of_change": -0.8009599396933145, "market_dynamics": -0.875664, "expectation": {"probability": 38.7874, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 640.718606, "high": 652.163509, "low": 583.641913, "close": 611.711548, "volume": 131573}, "trend_line": 715.475887, "activity_lines": {"activity_5": 611.938517, "activity_10": 627.751123, "activity_20": 659.538521, "activity_30": 683.045117}, "trend_signal": 0, "fair_value": 648.295103, "relative_strength": -16.421808, "rate_of_change": -0.7889173422983188, "market_dynamics": -0.893646, "expectation": {"probability": 42.4713, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 602.141243, "high": 657.441923, "low": 602.141243, "close": 648.858276, "volume": 113048}, "trend_line": 711.511879, "activity_lines": {"activity_5": 624.939034, "activity_10": 627.966621, "activity_20": 656.823802, "activity_30": 678.747207}, "trend_signal": 0, "fair_value": 650.217645, "relative_strength": -14.286823, "rate_of_change": -0.5540379587942593, "market_dynamics": -0.711787, "expectation": {"probability": 39.0603, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 648.216977, "high": 665.976346, "low": 616.940714, "close": 624.98175, "volume": 207458}, "trend_line": 706.395603, "activity_lines": {"activity_5": 627.780517, "activity_10": 625.192561, "activity_20": 652.119296, "activity_30": 673.164618}, "trend_signal": 0, "fair_value": 651.988949, "relative_strength": -17.345775, "rate_of_change": -0.7190710585451758, "market_dynamics": -0.262444, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 627.053714, "high": 632.381549, "low": 599.871996, "close": 606.186462, "volume": 117671}, "trend_line": 699.663772, "activity_lines": {"activity_5": 622.712524, "activity_10": 620.654058, "activity_20": 646.005114, "activity_30": 666.699512}, "trend_signal": 0, "fair_value": 653.40156, "relative_strength": -16.91388, "rate_of_change": -0.952983140241893, "market_dynamics": -0.374189, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 539.687474, "high": 648.414296, "low": 539.687474, "close": 642.494507, "volume": 132487}, "trend_line": 694.861513, "activity_lines": {"activity_5": 628.106116, "activity_10": 623.804106, "activity_20": 643.645173, "activity_30": 663.011172}, "trend_signal": 0, "fair_value": 654.891036, "relative_strength": -10.965321, "rate_of_change": -0.6863666795656312, "market_dynamics": -0.059751, "expectation": {"probability": 38.6349, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 649.203602, "high": 668.886893, "low": 635.588098, "close": 643.333069, "volume": 69334}, "trend_line": 689.590232, "activity_lines": {"activity_5": 633.601636, "activity_10": 627.497684, "activity_20": 641.551119, "activity_30": 659.686756}, "trend_signal": 0, "fair_value": 656.270565, "relative_strength": -13.963474, "rate_of_change": -0.7586088596620736, "market_dynamics": 0.006238, "expectation": {"probability": 40.2104, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 636.870706, "high": 665.976299, "low": 616.792752, "close": 623.452515, "volume": 123205}, "trend_line": 683.102073, "activity_lines": {"activity_5": 630.362203, "activity_10": 627.850183, "activity_20": 637.870422, "activity_30": 655.419807}, "trend_signal": 0, "fair_value": 657.434878, "relative_strength": -16.509381, "rate_of_change": -0.9408716508617824, "market_dynamics": 0.059496, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 617.828755, "high": 631.049523, "low": 606.778405, "close": 616.546082, "volume": 32323}, "trend_line": 677.385824, "activity_lines": {"activity_5": 626.514344, "activity_10": 626.808838, "activity_20": 634.01442, "activity_30": 651.125872}, "trend_signal": 0, "fair_value": 658.728052, "relative_strength": -17.747379, "rate_of_change": -0.836807444441771, "market_dynamics": 0.317165, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 617.088723, "high": 618.469971, "low": 574.959554, "close": 594.198914, "volume": 65754}, "trend_line": 670.779173, "activity_lines": {"activity_5": 615.779806, "activity_10": 621.40928, "activity_20": 628.513459, "activity_30": 645.758975}, "trend_signal": 0, "fair_value": 660.126778, "relative_strength": -18.823906, "rate_of_change": -0.975315804660232, "market_dynamics": 0.262793, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 606.7784, "high": 626.609667, "low": 605.199814, "close": 619.999329, "volume": 71212}, "trend_line": 665.209094, "activity_lines": {"activity_5": 614.444576, "activity_10": 620.47109, "activity_20": 625.970461, "activity_30": 642.482856}, "trend_signal": 0, "fair_value": 661.418479, "relative_strength": -17.986416, "rate_of_change": -0.8303893776379911, "market_dynamics": 0.327935, "expectation": {"probability": 38.8848, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 621.577924, "high": 709.092113, "low": 614.720822, "close": 701.791016, "volume": 147871}, "trend_line": 662.303284, "activity_lines": {"activity_5": 641.872921, "activity_10": 634.764684, "activity_20": 631.698993, "activity_30": 644.84298}, "trend_signal": 0, "fair_value": 663.360703, "relative_strength": -6.111717, "rate_of_change": -0.436826559680209, "market_dynamics": 0.613092, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 739.97369, "high": 798.184954, "low": 685.807637, "close": 704.602966, "volume": 854419}, "trend_line": 662.17226, "activity_lines": {"activity_5": 666.341386, "activity_10": 647.931734, "activity_20": 637.858455, "activity_30": 647.571991}, "trend_signal": 0, "fair_value": 665.168099, "relative_strength": -4.826381, "rate_of_change": -0.019783081733882997, "market_dynamics": 0.934952, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 710.374758, "high": 754.822535, "low": 705.4416, "close": 727.44342, "volume": 191467}, "trend_line": 662.925191, "activity_lines": {"activity_5": 693.013306, "activity_10": 664.238054, "activity_20": 646.281746, "activity_30": 651.783034}, "trend_signal": 0, "fair_value": 667.098299, "relative_strength": -2.380666, "rate_of_change": 0.1137062129422319, "market_dynamics": 1.303098, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 729.21935, "high": 760.248978, "low": 712.446655, "close": 743.920227, "volume": 219897}, "trend_line": 665.441998, "activity_lines": {"activity_5": 717.784338, "activity_10": 681.677217, "activity_20": 656.219241, "activity_30": 657.00852}, "trend_signal": 0, "fair_value": 669.326927, "relative_strength": 1.276676, "rate_of_change": 0.3796517366014488, "market_dynamics": 1.561608, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 743.920193, "high": 817.818961, "low": 743.870874, "close": 759.953003, "volume": 525313}, "trend_line": 668.055107, "activity_lines": {"activity_5": 737.918209, "activity_10": 699.527181, "activity_20": 667.312506, "activity_30": 663.106004}, "trend_signal": 0, "fair_value": 671.632299, "relative_strength": 2.157684, "rate_of_change": 0.3926877185169801, "market_dynamics": 1.627647, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 759.706347, "high": 795.225073, "low": 750.234708, "close": 776.577698, "volume": 166438}, "trend_line": 670.349396, "activity_lines": {"activity_5": 754.263399, "activity_10": 718.264207, "activity_20": 679.53217, "activity_30": 670.107462}, "trend_signal": 0, "fair_value": 673.958279, "relative_strength": 2.594795, "rate_of_change": 0.343428105849348, "market_dynamics": 1.584753, "expectation": {"probability": 55.8543, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 779.093635, "high": 828.770525, "low": 778.205643, "close": 823.36084, "volume": 221270}, "trend_line": 673.635852, "activity_lines": {"activity_5": 781.217192, "activity_10": 743.084629, "activity_20": 695.644522, "activity_30": 679.979168}, "trend_signal": 1, "fair_value": 676.527851, "relative_strength": 9.625752, "rate_of_change": 0.49026015680933704, "market_dynamics": 1.613119, "expectation": {"probability": 57.9623, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 803.483728, "high": 835.933131, "low": 796.228591, "close": 830.11908, "volume": 196516}, "trend_line": 677.371547, "activity_lines": {"activity_5": 802.506539, "activity_10": 765.499126, "activity_20": 711.412395, "activity_30": 690.07486}, "trend_signal": 1, "fair_value": 679.169213, "relative_strength": 11.865499, "rate_of_change": 0.5545570338794801, "market_dynamics": 1.615914, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 833.945399, "high": 911.863845, "low": 822.615465, "close": 864.506531, "volume": 605641}, "trend_line": 682.876345, "activity_lines": {"activity_5": 828.413326, "activity_10": 790.282741, "activity_20": 729.360963, "activity_30": 702.148085}, "trend_signal": 1, "fair_value": 681.978358, "relative_strength": 17.169224, "rate_of_change": 0.8126703910697406, "market_dynamics": 1.640722, "expectation": {"probability": 59.0192, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 867.090543, "high": 896.459005, "low": 720.546367, "close": 724.670898, "volume": 731457}, "trend_line": 682.992474, "activity_lines": {"activity_5": 799.669149, "activity_10": 784.727011, "activity_20": 732.644535, "activity_30": 704.844508}, "trend_signal": 1, "fair_value": 683.805413, "relative_strength": -0.9368, "rate_of_change": 0.017005860702350266, "market_dynamics": 1.494655, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 724.670855, "high": 780.177767, "low": 695.69992, "close": 742.510559, "volume": 239029}, "trend_line": 683.207916, "activity_lines": {"activity_5": 779.223665, "activity_10": 780.511737, "activity_20": 737.223121, "activity_30": 708.684384}, "trend_signal": 1, "fair_value": 685.775291, "relative_strength": 2.830066, "rate_of_change": 0.03154383220918758, "market_dynamics": 1.204854, "expectation": {"probability": 59.0678, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 746.237513, "high": 763.828794, "low": 724.521747, "close": 734.460327, "volume": 94519}, "trend_line": 683.583333, "activity_lines": {"activity_5": 758.365914, "activity_10": 774.092428, "activity_20": 740.412166, "activity_30": 711.990991}, "trend_signal": 1, "fair_value": 687.510211, "relative_strength": 2.7793, "rate_of_change": 0.054949158405255376, "market_dynamics": 0.841528, "expectation": {"probability": 60.7335, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 728.248745, "high": 742.510537, "low": 705.936642, "close": 737.342529, "volume": 47358}, "trend_line": 684.298409, "activity_lines": {"activity_5": 744.395597, "activity_10": 767.654296, "activity_20": 743.468077, "activity_30": 715.459326}, "trend_signal": 1, "fair_value": 689.38972, "relative_strength": 2.190319, "rate_of_change": 0.10460699749096335, "market_dynamics": 0.3661, "expectation": {"probability": 59.0678, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 741.218569, "high": 798.067221, "low": 730.78307, "close": 770.437988, "volume": 116101}, "trend_line": 687.780465, "activity_lines": {"activity_5": 747.642204, "activity_10": 767.053535, "activity_20": 749.140885, "activity_30": 721.016719}, "trend_signal": 1, "fair_value": 691.324656, "relative_strength": 5.748482, "rate_of_change": 0.5088505181662722, "market_dynamics": 0.151148, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 771.233047, "high": 781.867332, "low": 754.287799, "close": 769.145996, "volume": 39643}, "trend_line": 691.285229, "activity_lines": {"activity_5": 756.729382, "activity_10": 765.735727, "activity_20": 753.908497, "activity_30": 726.266108}, "trend_signal": 1, "fair_value": 693.379873, "relative_strength": 7.441702, "rate_of_change": 0.5095759734903068, "market_dynamics": -0.023883, "expectation": {"probability": 56.2239, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 773.717709, "high": 792.10408, "low": 759.505549, "close": 778.140381, "volume": 122620}, "trend_line": 695.277266, "activity_lines": {"activity_5": 765.849683, "activity_10": 765.886115, "activity_20": 758.929614, "activity_30": 731.869666}, "trend_signal": 1, "fair_value": 695.387752, "relative_strength": 7.39308, "rate_of_change": 0.5774804425916782, "market_dynamics": -0.100313, "expectation": {"probability": 55.8326, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 785.147047, "high": 785.942121, "low": 762.338013, "close": 776.599915, "volume": 82109}, "trend_line": 700.635417, "activity_lines": {"activity_5": 772.081173, "activity_10": 765.728006, "activity_20": 763.162081, "activity_30": 737.116288}, "trend_signal": 1, "fair_value": 697.422796, "relative_strength": 5.595339, "rate_of_change": 0.7706495324988674, "market_dynamics": -0.179651, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 775.208481, "high": 777.196195, "low": 752.34974, "close": 758.710449, "volume": 57053}, "trend_line": 705.91523, "activity_lines": {"activity_5": 769.540202, "activity_10": 763.167466, "activity_20": 764.961516, "activity_30": 740.863065}, "trend_signal": 1, "fair_value": 699.470196, "relative_strength": 2.370316, "rate_of_change": 0.7535749509505584, "market_dynamics": -0.318803, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 838.815359, "high": 893.477497, "low": 755.728933, "close": 784.053833, "volume": 1251994}, "trend_line": 712.664691, "activity_lines": {"activity_5": 774.022498, "activity_10": 766.513152, "activity_20": 768.497633, "activity_30": 745.904265}, "trend_signal": 1, "fair_value": 701.920954, "relative_strength": 8.63543, "rate_of_change": 0.9561291091566331, "market_dynamics": -0.208353, "expectation": {"probability": 56.4543, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 788.228002, "high": 824.603174, "low": 765.816538, "close": 816.006287, "volume": 90278}, "trend_line": 718.537213, "activity_lines": {"activity_5": 788.247888, "activity_10": 777.131152, "activity_20": 774.17277, "activity_30": 752.571464}, "trend_signal": 1, "fair_value": 704.498481, "relative_strength": 11.880884, "rate_of_change": 0.8240231449883917, "market_dynamics": -0.198369, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 816.006322, "high": 819.534502, "low": 769.295005, "close": 798.911926, "volume": 107169}, "trend_line": 724.777226, "activity_lines": {"activity_5": 793.651139, "activity_10": 782.980443, "activity_20": 777.286506, "activity_30": 757.75693}, "trend_signal": 1, "fair_value": 706.982651, "relative_strength": 7.853153, "rate_of_change": 0.8684328225600322, "market_dynamics": -0.197949, "expectation": {"probability": 57.2434, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 795.085612, "high": 795.085612, "low": 725.515653, "close": 741.367676, "volume": 190177}, "trend_line": 727.860872, "activity_lines": {"activity_5": 778.488204, "activity_10": 777.341664, "activity_20": 774.457356, "activity_30": 758.827281}, "trend_signal": 1, "fair_value": 709.067031, "relative_strength": -1.384443, "rate_of_change": 0.42546121613373244, "market_dynamics": -0.253007, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 741.367631, "high": 766.909822, "low": 740.423455, "close": 747.330811, "volume": 42896}, "trend_line": 731.939174, "activity_lines": {"activity_5": 767.661796, "activity_10": 772.661502, "activity_20": 772.021055, "activity_30": 760.083407}, "trend_signal": 1, "fair_value": 711.221166, "relative_strength": -0.68116, "rate_of_change": 0.5603134001136426, "market_dynamics": -0.551104, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 754.784728, "high": 755.033193, "low": 725.515614, "close": 735.802002, "volume": 103811}, "trend_line": 736.259692, "activity_lines": {"activity_5": 753.751095, "activity_10": 765.703589, "activity_20": 768.39207, "activity_30": 760.332621}, "trend_signal": 1, "fair_value": 713.251809, "relative_strength": -1.900245, "rate_of_change": 0.590283749452655, "market_dynamics": -0.700197, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 730.435231, "high": 737.392231, "low": 690.730609, "close": 695.799255, "volume": 78697}, "trend_line": 738.036517, "activity_lines": {"activity_5": 729.722933, "activity_10": 752.102194, "activity_20": 760.991957, "activity_30": 757.72227}, "trend_signal": 0, "fair_value": 715.203563, "relative_strength": -6.280237, "rate_of_change": 0.24133128830853215, "market_dynamics": -0.972947, "expectation": {"probability": 42.2986, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 695.799284, "high": 782.165476, "low": 646.106435, "close": 737.839478, "volume": 384445}, "trend_line": 741.186731, "activity_lines": {"activity_5": 727.721981, "activity_10": 747.478053, "activity_20": 757.901169, "activity_30": 757.709558}, "trend_signal": 0, "fair_value": 717.3593, "relative_strength": -2.224764, "rate_of_change": 0.42683714524114874, "market_dynamics": -0.932517, "expectation": {"probability": 42.219, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 739.429619, "high": 780.177781, "low": 708.570371, "close": 734.957275, "volume": 262643}, "trend_line": 744.903556, "activity_lines": {"activity_5": 728.831791, "activity_10": 743.062619, "activity_20": 754.720354, "activity_30": 757.307658}, "trend_signal": 0, "fair_value": 719.536354, "relative_strength": -3.177251, "rate_of_change": 0.5014694468403769, "market_dynamics": -0.86988, "expectation": {"probability": 45.5678, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 742.311847, "high": 775.208454, "low": 717.564782, "close": 752.647888, "volume": 138491}, "trend_line": 749.440283, "activity_lines": {"activity_5": 736.265832, "activity_10": 742.620799, "activity_20": 753.645328, "activity_30": 757.807292}, "trend_signal": 0, "fair_value": 721.764059, "relative_strength": -1.317323, "rate_of_change": 0.6090354870047152, "market_dynamics": -0.857755, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 765.269897, "high": 779.581463, "low": 714.583172, "close": 721.788635, "volume": 70969}, "trend_line": 753.693274, "activity_lines": {"activity_5": 733.058984, "activity_10": 736.678433, "activity_20": 750.000236, "activity_30": 756.023315}, "trend_signal": 0, "fair_value": 723.795479, "relative_strength": -5.190662, "rate_of_change": 0.5674889776374553, "market_dynamics": -0.808208, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 728.994123, "high": 734.65912, "low": 689.885866, "close": 721.391113, "volume": 124427}, "trend_line": 757.073, "activity_lines": {"activity_5": 730.653853, "activity_10": 731.795886, "activity_20": 746.996894, "activity_30": 753.939304}, "trend_signal": 0, "fair_value": 725.898121, "relative_strength": -4.653723, "rate_of_change": 0.4484219398778933, "market_dynamics": -0.963531, "expectation": {"probability": 43.0357, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 725.217472, "high": 729.093469, "low": 691.77418, "close": 704.346497, "volume": 76896}, "trend_line": 757.158183, "activity_lines": {"activity_5": 720.86106, "activity_10": 725.534594, "activity_20": 742.385873, "activity_30": 750.537595}, "trend_signal": 0, "fair_value": 728.053124, "relative_strength": -6.461402, "rate_of_change": 0.011251623027109551, "market_dynamics": -1.141703, "expectation": {"probability": 42.6366, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 708.023767, "high": 725.515627, "low": 680.792069, "close": 685.811035, "volume": 112169}, "trend_line": 756.531785, "activity_lines": {"activity_5": 707.122644, "activity_10": 717.622588, "activity_20": 736.191304, "activity_30": 745.934553}, "trend_signal": 0, "fair_value": 729.978502, "relative_strength": -8.949866, "rate_of_change": -0.08273013672230162, "market_dynamics": -1.34576, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 676.816659, "high": 695.600583, "low": 673.636302, "close": 689.140503, "volume": 123380}, "trend_line": 755.255021, "activity_lines": {"activity_5": 697.770467, "activity_10": 711.326062, "activity_20": 730.54549, "activity_30": 741.586728}, "trend_signal": 0, "fair_value": 731.974504, "relative_strength": -9.231708, "rate_of_change": -0.16876541413259422, "market_dynamics": -1.418565, "expectation": {"probability": 41.419, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 689.140497, "high": 698.482717, "low": 656.939499, "close": 661.163391, "volume": 103600}, "trend_line": 752.49646, "activity_lines": {"activity_5": 683.326412, "activity_10": 701.000793, "activity_20": 722.464723, "activity_30": 735.5163}, "trend_signal": 0, "fair_value": 733.796676, "relative_strength": -10.422874, "rate_of_change": -0.3652489454949416, "market_dynamics": -1.53259, "expectation": {"probability": 42.4456, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 655.94562, "high": 668.219719, "low": 646.00705, "close": 657.287292, "volume": 71138}, "trend_line": 749.07427, "activity_lines": {"activity_5": 671.632007, "activity_10": 691.327845, "activity_20": 714.535158, "activity_30": 729.373773}, "trend_signal": 0, "fair_value": 735.447378, "relative_strength": -10.671173, "rate_of_change": -0.4547782191560078, "market_dynamics": -1.600576, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 655.995342, "high": 682.879122, "low": 618.924487, "close": 676.021545, "volume": 140637}, "trend_line": 745.722398, "activity_lines": {"activity_5": 670.45594, "activity_10": 685.761342, "activity_20": 708.922469, "activity_30": 724.660694}, "trend_signal": 0, "fair_value": 736.992269, "relative_strength": -5.639429, "rate_of_change": -0.4474685801182248, "market_dynamics": -1.546525, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 669.462097, "high": 698.681521, "low": 622.601775, "close": 636.366638, "volume": 208827}, "trend_line": 739.489258, "activity_lines": {"activity_5": 657.949902, "activity_10": 674.108819, "activity_20": 700.019402, "activity_30": 717.605484}, "trend_signal": 0, "fair_value": 738.371039, "relative_strength": -11.944419, "rate_of_change": -0.8358525929645, "market_dynamics": -1.530824, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 624.341004, "high": 657.933331, "low": 621.558217, "close": 645.049988, "volume": 71780}, "trend_line": 733.320288, "activity_lines": {"activity_5": 651.634607, "activity_10": 665.827643, "activity_20": 692.611098, "activity_30": 711.512628}, "trend_signal": 0, "fair_value": 739.595125, "relative_strength": -11.870205, "rate_of_change": -0.8342203667277538, "market_dynamics": -1.514581, "expectation": {"probability": 40.3055, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 645.049988, "high": 650.450012, "low": 611.049988, "close": 638.25, "volume": 88442}, "trend_line": 725.778404, "activity_lines": {"activity_5": 645.992017, "activity_10": 658.266432, "activity_20": 685.096417, "activity_30": 705.379061}, "trend_signal": 0, "fair_value": 740.877552, "relative_strength": -11.930094, "rate_of_change": -1.0284570225881957, "market_dynamics": -1.423525, "expectation": {"probability": 40.5375, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 635.099976, "high": 688.049988, "low": 622.0, "close": 673.549988, "volume": 151083}, "trend_line": 724.074373, "activity_lines": {"activity_5": 653.643648, "activity_10": 658.642284, "activity_20": 681.637943, "activity_30": 702.009486}, "trend_signal": 0, "fair_value": 742.340237, "relative_strength": -7.423535, "rate_of_change": -0.23478667739471432, "market_dynamics": -1.329711, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 680.0, "high": 698.0, "low": 645.0, "close": 659.200012, "volume": 118145}, "trend_line": 721.297355, "activity_lines": {"activity_5": 655.427775, "activity_10": 657.278888, "activity_20": 677.491169, "activity_30": 697.824043}, "trend_signal": 0, "fair_value": 743.51727, "relative_strength": -7.976589, "rate_of_change": -0.3835266242739954, "market_dynamics": -1.238774, "expectation": {"probability": 40.9658, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 646.0, "high": 659.200012, "low": 625.0, "close": 632.75, "volume": 60994}, "trend_line": 717.907011, "activity_lines": {"activity_5": 649.516667, "activity_10": 651.927245, "activity_20": 671.49064, "activity_30": 692.11131}, "trend_signal": 0, "fair_value": 744.4429, "relative_strength": -8.884765, "rate_of_change": -0.47003416503586476, "market_dynamics": -1.269661, "expectation": {"probability": 40.3959, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 605.0, "high": 650.200012, "low": 605.0, "close": 624.5, "volume": 95484}, "trend_line": 714.145593, "activity_lines": {"activity_5": 641.096667, "activity_10": 646.040348, "activity_20": 665.221624, "activity_30": 686.085052}, "trend_signal": 0, "fair_value": 745.390394, "relative_strength": -5.003935, "rate_of_change": -0.5239422296155913, "market_dynamics": -1.298165, "expectation": {"probability": 39.7368, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 625.349976, "high": 653.0, "low": 609.599976, "close": 622.549988, "volume": 82248}, "trend_line": 709.215993, "activity_lines": {"activity_5": 633.396663, "activity_10": 640.974184, "activity_20": 659.351801, "activity_30": 680.175658}, "trend_signal": 0, "fair_value": 746.177435, "relative_strength": -5.095688, "rate_of_change": -0.6902794119741823, "market_dynamics": -1.417496, "expectation": {"probability": 39.0989, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 613.599976, "high": 628.0, "low": 567.950012, "close": 569.900024, "volume": 129990}, "trend_line": 702.574461, "activity_lines": {"activity_5": 609.193339, "activity_10": 627.037362, "activity_20": 649.006992, "activity_30": 671.187531}, "trend_signal": 0, "fair_value": 746.612769, "relative_strength": -11.903697, "rate_of_change": -0.9364611155913378, "market_dynamics": -1.501628, "expectation": {"probability": 38.4811, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 567.0, "high": 576.0, "low": 517.0, "close": 573.450012, "volume": 152355}, "trend_line": 695.751449, "activity_lines": {"activity_5": 593.083341, "activity_10": 615.334852, "activity_20": 639.599796, "activity_30": 662.856921}, "trend_signal": 0, "fair_value": 746.959354, "relative_strength": -10.865615, "rate_of_change": -0.9711443240177873, "market_dynamics": -1.364986, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 582.099976, "high": 696.799988, "low": 572.900024, "close": 650.099976, "volume": 168449}, "trend_line": 691.534784, "activity_lines": {"activity_5": 608.239998, "activity_10": 619.433636, "activity_20": 638.275404, "activity_30": 659.911665}, "trend_signal": 0, "fair_value": 747.754042, "relative_strength": -4.498785, "rate_of_change": -0.6060591043052265, "market_dynamics": -0.887245, "expectation": {"probability": 39.26, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 647.0, "high": 703.950012, "low": 630.0, "close": 672.849976, "volume": 206713}, "trend_line": 688.672768, "activity_lines": {"activity_5": 629.823324, "activity_10": 627.419086, "activity_20": 639.521761, "activity_30": 658.706193}, "trend_signal": 0, "fair_value": 748.557114, "relative_strength": -2.429836, "rate_of_change": -0.4138643588461815, "market_dynamics": -0.272165, "expectation": {"probability": 40.2124, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 672.849976, "high": 681.049988, "low": 638.900024, "close": 640.25, "volume": 104371}, "trend_line": 683.879307, "activity_lines": {"activity_5": 637.316659, "activity_10": 628.971814, "activity_20": 638.043349, "activity_30": 655.582144}, "trend_signal": 0, "fair_value": 749.099012, "relative_strength": -5.442161, "rate_of_change": -0.6960433492848637, "market_dynamics": 0.174083, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 630.0, "high": 667.400024, "low": 630.0, "close": 636.799988, "volume": 48013}, "trend_line": 677.905764, "activity_lines": {"activity_5": 642.479989, "activity_10": 629.860903, "activity_20": 636.624643, "activity_30": 652.544768}, "trend_signal": 0, "fair_value": 749.5842, "relative_strength": -6.419047, "rate_of_change": -0.8734791269243746, "market_dynamics": 0.511764, "expectation": {"probability": 42.8335, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 630.450012, "high": 680.900024, "low": 630.450012, "close": 669.799988, "volume": 127600}, "trend_line": 673.602032, "activity_lines": {"activity_5": 654.183321, "activity_10": 637.418174, "activity_20": 638.751609, "activity_30": 652.021815}, "trend_signal": 0, "fair_value": 750.143786, "relative_strength": -2.492086, "rate_of_change": -0.6348569710641918, "market_dynamics": 0.647104, "expectation": {"probability": 43.2861, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 669.799988, "high": 669.799988, "low": 623.650024, "close": 630.400024, "volume": 90263}, "trend_line": 669.903111, "activity_lines": {"activity_5": 646.330001, "activity_10": 637.619089, "activity_20": 637.290705, "activity_30": 649.234589}, "trend_signal": 0, "fair_value": 750.532968, "relative_strength": -6.279764, "rate_of_change": -0.5491255703337963, "market_dynamics": 0.461977, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 615.0, "high": 662.099976, "low": 602.25, "close": 617.349976, "volume": 166587}, "trend_line": 665.570416, "activity_lines": {"activity_5": 635.439994, "activity_10": 635.489994, "activity_20": 634.850801, "activity_30": 645.844064}, "trend_signal": 0, "fair_value": 750.842821, "relative_strength": -8.376306, "rate_of_change": -0.6467644244153905, "market_dynamics": 0.512612, "expectation": {"probability": 42.4816, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 628.0, "high": 652.150024, "low": 603.0, "close": 610.349976, "volume": 137510}, "trend_line": 661.388682, "activity_lines": {"activity_5": 625.916655, "activity_10": 632.218172, "activity_20": 632.08609, "activity_30": 642.281455}, "trend_signal": 0, "fair_value": 750.76495, "relative_strength": -8.597592, "rate_of_change": -0.6282932503418249, "market_dynamics": 0.508845, "expectation": {"probability": 41.8003, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a39bc9de-81e5-4fbc-a983-dd8ad81ea440/", "share_image": "https://sharemaestro.com/terminal/a39bc9de-81e5-4fbc-a983-dd8ad81ea440/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}