{"ticker": {"uuid": "a39c03f0-a47f-46f7-a498-73a66ce7c86b", "symbol": "CMU", "name": "Amundi MSCI EMU ESG Selection - UCITS ETF DR - EUR (C)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMU rose 16.51%, moving from 348.50 to 406.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.72 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 54.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "406.05"}, {"label": "12-Week Change", "value": "16.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.72"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 406.049988, "high": 412.299988, "low": 404.350006, "close": 406.049988, "volume": 16187}, "trend_line": 360.195, "activity_lines": {"activity_5": 396.056661, "activity_10": 386.08727, "activity_20": 373.121903, "activity_30": 367.6843}, "trend_signal": 1, "fair_value": 307.721155, "relative_strength": 2.724629, "rate_of_change": 0.5784783629876498, "market_dynamics": 1.209588, "expectation": {"probability": 54.3302, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 265.149994, "high": 265.149994, "low": 261.700012, "close": 262.299988, "volume": 2121}, "trend_line": 255.953334, "activity_lines": {"activity_5": 264.51, "activity_10": 265.212727, "activity_20": 263.025, "activity_30": 260.48086}, "trend_signal": 1, "fair_value": 236.519295, "relative_strength": -2.816791, "rate_of_change": 0.2840593709317645, "market_dynamics": -0.306272, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 263.850006, "high": 268.5, "low": 263.850006, "close": 268.399994, "volume": 4750}, "trend_line": 256.821666, "activity_lines": {"activity_5": 265.569997, "activity_10": 265.803635, "activity_20": 263.660476, "activity_30": 261.283871}, "trend_signal": 1, "fair_value": 236.984679, "relative_strength": -2.975806, "rate_of_change": 0.33925402979903396, "market_dynamics": -0.231807, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 267.049988, "high": 267.100006, "low": 259.0, "close": 259.600006, "volume": 6144}, "trend_line": 257.31, "activity_lines": {"activity_5": 263.516667, "activity_10": 264.655454, "activity_20": 263.411905, "activity_30": 261.463118}, "trend_signal": 1, "fair_value": 237.416474, "relative_strength": -3.806174, "rate_of_change": 0.1901451725650004, "market_dynamics": -0.218213, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 259.950012, "high": 268.75, "low": 259.950012, "close": 268.299988, "volume": 2958}, "trend_line": 258.078333, "activity_lines": {"activity_5": 264.959996, "activity_10": 265.179998, "activity_20": 264.009285, "activity_30": 262.17215}, "trend_signal": 1, "fair_value": 237.873397, "relative_strength": -4.042058, "rate_of_change": 0.298602075317704, "market_dynamics": -0.250199, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 269.0, "high": 269.450012, "low": 257.799988, "close": 259.399994, "volume": 2972}, "trend_line": 258.643333, "activity_lines": {"activity_5": 263.206661, "activity_10": 264.071815, "activity_20": 263.71476, "activity_30": 262.257418}, "trend_signal": 1, "fair_value": 238.268526, "relative_strength": -5.550758, "rate_of_change": 0.21892577863171403, "market_dynamics": -0.403824, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 260.649994, "high": 269.399994, "low": 260.100006, "close": 268.700012, "volume": 8294}, "trend_line": 259.763333, "activity_lines": {"activity_5": 264.906667, "activity_10": 264.786363, "activity_20": 264.326904, "activity_30": 262.906236}, "trend_signal": 1, "fair_value": 238.699615, "relative_strength": -4.986123, "rate_of_change": 0.43302875315174066, "market_dynamics": -0.503673, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 266.25, "high": 268.799988, "low": 265.799988, "close": 269.850006, "volume": 12978}, "trend_line": 260.85, "activity_lines": {"activity_5": 266.563336, "activity_10": 265.659091, "activity_20": 265.000952, "activity_30": 263.556989}, "trend_signal": 1, "fair_value": 239.155064, "relative_strength": -4.965293, "rate_of_change": 0.4183296339210562, "market_dynamics": -0.373657, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 269.450012, "high": 274.25, "low": 266.700012, "close": 274.649994, "volume": 5029}, "trend_line": 262.175, "activity_lines": {"activity_5": 269.723334, "activity_10": 267.32909, "activity_20": 266.104285, "activity_30": 264.447312}, "trend_signal": 1, "fair_value": 239.684744, "relative_strength": -5.191174, "rate_of_change": 0.5079547632739079, "market_dynamics": -0.301972, "expectation": {"probability": 52.7664, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 274.350006, "high": 274.399994, "low": 265.049988, "close": 267.350006, "volume": 4819}, "trend_line": 262.763334, "activity_lines": {"activity_5": 269.446669, "activity_10": 267.56091, "activity_20": 266.431667, "activity_30": 264.781183}, "trend_signal": 1, "fair_value": 240.143526, "relative_strength": -4.581148, "rate_of_change": 0.22440507294744913, "market_dynamics": -0.092521, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 266.549988, "high": 268.399994, "low": 264.049988, "close": 266.149994, "volume": 434}, "trend_line": 263.073333, "activity_lines": {"activity_5": 268.833333, "activity_10": 267.52909, "activity_20": 266.547619, "activity_30": 264.999677}, "trend_signal": 1, "fair_value": 240.572564, "relative_strength": -3.789378, "rate_of_change": 0.1179765058088374, "market_dynamics": -0.318328, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 266.0, "high": 267.0, "low": 258.950012, "close": 260.850006, "volume": 3203}, "trend_line": 263.26, "activity_lines": {"activity_5": 266.003335, "activity_10": 266.507274, "activity_20": 266.081429, "activity_30": 264.856237}, "trend_signal": 1, "fair_value": 240.984808, "relative_strength": -3.772211, "rate_of_change": 0.07095626070165002, "market_dynamics": -0.688443, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 263.0, "high": 264.100006, "low": 261.0, "close": 262.149994, "volume": 239}, "trend_line": 263.373333, "activity_lines": {"activity_5": 264.129999, "activity_10": 265.748182, "activity_20": 265.739762, "activity_30": 264.784623}, "trend_signal": 1, "fair_value": 241.381603, "relative_strength": -4.622914, "rate_of_change": 0.043049836663378964, "market_dynamics": -1.120678, "expectation": {"probability": 53.5504, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 264.600006, "high": 268.549988, "low": 264.600006, "close": 266.399994, "volume": 250}, "trend_line": 263.478333, "activity_lines": {"activity_5": 264.186664, "activity_10": 265.875453, "activity_20": 265.79619, "activity_30": 264.979892}, "trend_signal": 1, "fair_value": 241.830449, "relative_strength": -4.403516, "rate_of_change": 0.039867361970172654, "market_dynamics": -1.256654, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 267.75, "high": 268.350006, "low": 261.600006, "close": 262.600006, "volume": 4682}, "trend_line": 263.598333, "activity_lines": {"activity_5": 263.526666, "activity_10": 265.188182, "activity_20": 265.482143, "activity_30": 264.923226}, "trend_signal": 0, "fair_value": 242.227244, "relative_strength": -4.20395, "rate_of_change": 0.04554454198706523, "market_dynamics": -1.284532, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 263.700012, "high": 267.600006, "low": 260.049988, "close": 266.299988, "volume": 876}, "trend_line": 263.681667, "activity_lines": {"activity_5": 264.416663, "activity_10": 265.277271, "activity_20": 265.543808, "activity_30": 265.097526}, "trend_signal": 1, "fair_value": 242.653526, "relative_strength": -4.855527, "rate_of_change": 0.03161400872742976, "market_dynamics": -1.176865, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 263.799988, "high": 264.899994, "low": 259.799988, "close": 260.399994, "volume": 1492}, "trend_line": 263.738333, "activity_lines": {"activity_5": 263.329995, "activity_10": 264.168179, "activity_20": 265.045236, "activity_30": 264.885805}, "trend_signal": 0, "fair_value": 243.099936, "relative_strength": -5.758154, "rate_of_change": 0.021490307098220442, "market_dynamics": -1.181721, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 257.200012, "high": 259.899994, "low": 253.949997, "close": 257.950012, "volume": 10490}, "trend_line": 263.536666, "activity_lines": {"activity_5": 261.456667, "activity_10": 262.764545, "activity_20": 264.339523, "activity_30": 264.512365}, "trend_signal": 0, "fair_value": 243.503846, "relative_strength": -5.365858, "rate_of_change": -0.07646480422699353, "market_dynamics": -1.148304, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 258.149994, "high": 258.450012, "low": 250.399994, "close": 254.800003, "volume": 13660}, "trend_line": 263.439999, "activity_lines": {"activity_5": 258.813335, "activity_10": 261.004545, "activity_20": 263.370714, "activity_30": 263.948709}, "trend_signal": 0, "fair_value": 243.852564, "relative_strength": -4.889036, "rate_of_change": -0.036680664389988495, "market_dynamics": -1.156534, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 253.949997, "high": 259.350006, "low": 252.949997, "close": 253.550003, "volume": 6637}, "trend_line": 263.66, "activity_lines": {"activity_5": 256.526669, "activity_10": 259.378182, "activity_20": 262.348333, "activity_30": 263.310645}, "trend_signal": 0, "fair_value": 244.200192, "relative_strength": -6.567359, "rate_of_change": 0.08351085667899079, "market_dynamics": -1.238413, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 253.800003, "high": 254.149994, "low": 246.100006, "close": 246.050003, "volume": 12633}, "trend_line": 263.531667, "activity_lines": {"activity_5": 252.343337, "activity_10": 256.639092, "activity_20": 260.665477, "activity_30": 262.174516}, "trend_signal": 0, "fair_value": 244.518462, "relative_strength": -6.218612, "rate_of_change": -0.048673670636424866, "market_dynamics": -1.153721, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 245.25, "high": 248.800003, "low": 244.699997, "close": 247.300003, "volume": 663}, "trend_line": 263.075, "activity_lines": {"activity_5": 249.92667, "activity_10": 254.492729, "activity_20": 259.190477, "activity_30": 261.127312}, "trend_signal": 0, "fair_value": 244.925769, "relative_strength": -5.332519, "rate_of_change": -0.17328733400378732, "market_dynamics": -1.322745, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 248.449997, "high": 257.899994, "low": 247.649994, "close": 256.850006, "volume": 3734}, "trend_line": 262.945, "activity_lines": {"activity_5": 251.566671, "activity_10": 254.329094, "activity_20": 258.69643, "activity_30": 260.7257}, "trend_signal": 0, "fair_value": 245.309295, "relative_strength": -6.271408, "rate_of_change": -0.049415565903257797, "market_dynamics": -1.355486, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 256.299988, "high": 259.649994, "low": 254.5, "close": 257.799988, "volume": 4946}, "trend_line": 262.718333, "activity_lines": {"activity_5": 253.596665, "activity_10": 254.434546, "activity_20": 258.347857, "activity_30": 260.393763}, "trend_signal": 0, "fair_value": 245.611859, "relative_strength": -5.20936, "rate_of_change": -0.08620319838750325, "market_dynamics": -1.232451, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 258.399994, "high": 265.299988, "low": 258.399994, "close": 264.700012, "volume": 895}, "trend_line": 262.625, "activity_lines": {"activity_5": 257.726669, "activity_10": 255.950912, "activity_20": 258.665001, "activity_30": 260.521614}, "trend_signal": 0, "fair_value": 245.943269, "relative_strength": -5.790903, "rate_of_change": -0.03552588010672739, "market_dynamics": -0.992931, "expectation": {"probability": 53.6333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 265.350006, "high": 266.25, "low": 264.850006, "close": 266.649994, "volume": 17040}, "trend_line": 262.625, "activity_lines": {"activity_5": 261.763333, "activity_10": 257.783638, "activity_20": 259.185001, "activity_30": 260.781291}, "trend_signal": 0, "fair_value": 246.259295, "relative_strength": -4.720654, "rate_of_change": 0.0, "market_dynamics": -0.364092, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 267.0, "high": 269.100006, "low": 264.450012, "close": 269.350006, "volume": 2827}, "trend_line": 262.74, "activity_lines": {"activity_5": 265.326668, "activity_10": 260.100911, "activity_20": 259.92762, "activity_30": 261.215162}, "trend_signal": 0, "fair_value": 246.59968, "relative_strength": -5.1667, "rate_of_change": 0.043788672060926834, "market_dynamics": 0.102773, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 270.0, "high": 274.049988, "low": 268.799988, "close": 274.75, "volume": 1766}, "trend_line": 263.041667, "activity_lines": {"activity_5": 269.220001, "activity_10": 263.237274, "activity_20": 261.18143, "activity_30": 261.990001}, "trend_signal": 0, "fair_value": 246.991987, "relative_strength": -4.596227, "rate_of_change": 0.1148157874705066, "market_dynamics": 0.504212, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 274.600006, "high": 278.799988, "low": 274.600006, "close": 277.549988, "volume": 17256}, "trend_line": 263.341667, "activity_lines": {"activity_5": 272.853331, "activity_10": 266.577272, "activity_20": 262.678571, "activity_30": 262.926021}, "trend_signal": 0, "fair_value": 247.380769, "relative_strength": -3.374362, "rate_of_change": 0.11405037210319782, "market_dynamics": 0.923676, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 276.399994, "high": 277.700012, "low": 275.5, "close": 276.299988, "volume": 8259}, "trend_line": 263.723333, "activity_lines": {"activity_5": 274.753327, "activity_10": 269.27636, "activity_20": 264.042856, "activity_30": 263.762042}, "trend_signal": 1, "fair_value": 247.76282, "relative_strength": -3.579648, "rate_of_change": 0.14493186906121183, "market_dynamics": 0.943731, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 276.899994, "high": 277.149994, "low": 275.799988, "close": 275.399994, "volume": 764}, "trend_line": 264.079999, "activity_lines": {"activity_5": 275.579993, "activity_10": 271.398178, "activity_20": 265.278808, "activity_30": 264.515375}, "trend_signal": 1, "fair_value": 248.125, "relative_strength": -3.726817, "rate_of_change": 0.13524248914295403, "market_dynamics": 0.975999, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 277.799988, "high": 277.799988, "low": 269.350006, "close": 271.700012, "volume": 2845}, "trend_line": 264.393333, "activity_lines": {"activity_5": 274.589998, "activity_10": 272.313635, "activity_20": 266.118333, "activity_30": 265.006989}, "trend_signal": 1, "fair_value": 248.425641, "relative_strength": -5.106023, "rate_of_change": 0.11865116676253759, "market_dynamics": 0.933025, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 271.100006, "high": 272.450012, "low": 269.450012, "close": 271.850006, "volume": 12520}, "trend_line": 264.508333, "activity_lines": {"activity_5": 273.493335, "activity_10": 272.812727, "activity_20": 266.920476, "activity_30": 265.488065}, "trend_signal": 1, "fair_value": 248.742949, "relative_strength": -4.944916, "rate_of_change": 0.0434958017644148, "market_dynamics": 0.813526, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 271.399994, "high": 271.399994, "low": 266.399994, "close": 268.700012, "volume": 3506}, "trend_line": 264.811667, "activity_lines": {"activity_5": 271.540006, "activity_10": 272.466366, "activity_20": 267.37643, "activity_30": 265.758495}, "trend_signal": 1, "fair_value": 249.041987, "relative_strength": -5.266274, "rate_of_change": 0.1146784286754424, "market_dynamics": 0.672605, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 269.75, "high": 279.100006, "low": 269.200012, "close": 278.75, "volume": 2601}, "trend_line": 265.160001, "activity_lines": {"activity_5": 273.526672, "activity_10": 273.749093, "activity_20": 268.778573, "activity_30": 266.657743}, "trend_signal": 1, "fair_value": 249.441987, "relative_strength": -1.907074, "rate_of_change": 0.13154027688667608, "market_dynamics": 0.713357, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 278.350006, "high": 279.799988, "low": 276.200012, "close": 276.299988, "volume": 16101}, "trend_line": 265.723334, "activity_lines": {"activity_5": 274.533333, "activity_10": 274.330909, "activity_20": 269.870476, "activity_30": 267.376452}, "trend_signal": 1, "fair_value": 249.771474, "relative_strength": -3.689211, "rate_of_change": 0.21245021793464244, "market_dynamics": 0.894867, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 276.0, "high": 278.049988, "low": 275.75, "close": 276.700012, "volume": 11117}, "trend_line": 265.99, "activity_lines": {"activity_5": 275.613336, "activity_10": 274.810002, "activity_20": 270.952858, "activity_30": 268.084624}, "trend_signal": 1, "fair_value": 250.089103, "relative_strength": -4.78469, "rate_of_change": 0.1003547546938375, "market_dynamics": 0.906679, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 278.049988, "high": 281.549988, "low": 276.0, "close": 281.0, "volume": 2648}, "trend_line": 266.361667, "activity_lines": {"activity_5": 277.793335, "activity_10": 275.937275, "activity_20": 272.367144, "activity_30": 269.053011}, "trend_signal": 1, "fair_value": 250.4375, "relative_strength": -4.932719, "rate_of_change": 0.13972968908605668, "market_dynamics": 1.060555, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 280.350006, "high": 286.850006, "low": 280.25, "close": 286.649994, "volume": 14027}, "trend_line": 266.761667, "activity_lines": {"activity_5": 281.246665, "activity_10": 277.978183, "activity_20": 274.209762, "activity_30": 270.361936}, "trend_signal": 1, "fair_value": 250.847115, "relative_strength": -5.735202, "rate_of_change": 0.15017175876136007, "market_dynamics": 1.27331, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 285.25, "high": 286.25, "low": 285.0, "close": 286.0, "volume": 2106}, "trend_line": 267.383333, "activity_lines": {"activity_5": 283.286666, "activity_10": 279.735455, "activity_20": 275.83881, "activity_30": 271.603119}, "trend_signal": 1, "fair_value": 251.232692, "relative_strength": -6.458842, "rate_of_change": 0.23304172859288838, "market_dynamics": 1.236547, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 286.049988, "high": 289.950012, "low": 284.950012, "close": 288.899994, "volume": 9542}, "trend_line": 268.141667, "activity_lines": {"activity_5": 285.809998, "activity_10": 281.843636, "activity_20": 277.589523, "activity_30": 272.99129}, "trend_signal": 1, "fair_value": 251.582692, "relative_strength": -6.685753, "rate_of_change": 0.2836130403086833, "market_dynamics": 1.344996, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 287.350006, "high": 293.850006, "low": 287.350006, "close": 291.75, "volume": 7447}, "trend_line": 269.171666, "activity_lines": {"activity_5": 288.443331, "activity_10": 284.224544, "activity_20": 279.407619, "activity_30": 274.514408}, "trend_signal": 1, "fair_value": 251.95, "relative_strength": -7.043151, "rate_of_change": 0.38412493348153615, "market_dynamics": 1.416152, "expectation": {"probability": 55.0913, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 291.399994, "high": 293.549988, "low": 290.549988, "close": 293.100006, "volume": 2135}, "trend_line": 270.203334, "activity_lines": {"activity_5": 290.523334, "activity_10": 286.486364, "activity_20": 281.142619, "activity_30": 276.058172}, "trend_signal": 1, "fair_value": 252.320192, "relative_strength": -7.496605, "rate_of_change": 0.3832751103899501, "market_dynamics": 1.261059, "expectation": {"probability": 55.0913, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 292.700012, "high": 296.299988, "low": 292.0, "close": 295.700012, "volume": 4969}, "trend_line": 271.180001, "activity_lines": {"activity_5": 292.663338, "activity_10": 288.834548, "activity_20": 282.95262, "activity_30": 277.703119}, "trend_signal": 1, "fair_value": 252.684615, "relative_strength": -7.551193, "rate_of_change": 0.3614563097878061, "market_dynamics": 1.294053, "expectation": {"probability": 55.0913, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 296.399994, "high": 296.549988, "low": 290.799988, "close": 291.549988, "volume": 13004}, "trend_line": 272.145, "activity_lines": {"activity_5": 292.816667, "activity_10": 289.937273, "activity_20": 284.186905, "activity_30": 279.017312}, "trend_signal": 1, "fair_value": 253.004487, "relative_strength": -6.67132, "rate_of_change": 0.35585183141878424, "market_dynamics": 1.286827, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 293.0, "high": 293.0, "low": 289.200012, "close": 289.649994, "volume": 530}, "trend_line": 272.923334, "activity_lines": {"activity_5": 291.966665, "activity_10": 290.461817, "activity_20": 285.112381, "activity_30": 280.146666}, "trend_signal": 1, "fair_value": 253.294231, "relative_strength": -6.422015, "rate_of_change": 0.2859997427841884, "market_dynamics": 1.181493, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 291.350006, "high": 293.100006, "low": 287.100006, "close": 289.850006, "volume": 2076}, "trend_line": 273.905001, "activity_lines": {"activity_5": 291.133333, "activity_10": 290.78, "activity_20": 285.947381, "activity_30": 281.23871}, "trend_signal": 1, "fair_value": 253.591346, "relative_strength": -6.57869, "rate_of_change": 0.359685991524644, "market_dynamics": 1.082955, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 291.649994, "high": 295.200012, "low": 289.149994, "close": 294.899994, "volume": 606}, "trend_line": 275.136667, "activity_lines": {"activity_5": 292.109998, "activity_10": 291.777272, "activity_20": 287.165714, "activity_30": 282.593226}, "trend_signal": 1, "fair_value": 253.929808, "relative_strength": -5.615677, "rate_of_change": 0.44966904419534914, "market_dynamics": 1.048856, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 295.700012, "high": 295.799988, "low": 292.700012, "close": 294.700012, "volume": 583}, "trend_line": 276.466667, "activity_lines": {"activity_5": 292.900002, "activity_10": 292.485456, "activity_20": 288.269048, "activity_30": 283.855377}, "trend_signal": 1, "fair_value": 254.233974, "relative_strength": -3.743307, "rate_of_change": 0.4833961298222691, "market_dynamics": 0.861499, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 297.600006, "high": 306.0, "low": 296.75, "close": 305.600006, "volume": 1098}, "trend_line": 278.201667, "activity_lines": {"activity_5": 297.390004, "activity_10": 295.029093, "activity_20": 290.328811, "activity_30": 285.734947}, "trend_signal": 1, "fair_value": 254.607372, "relative_strength": -2.959787, "rate_of_change": 0.6275620923226936, "market_dynamics": 1.009859, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 305.700012, "high": 307.600006, "low": 305.100006, "close": 306.75, "volume": 1467}, "trend_line": 280.225001, "activity_lines": {"activity_5": 301.32667, "activity_10": 297.425457, "activity_20": 292.358573, "activity_30": 287.576775}, "trend_signal": 1, "fair_value": 254.985897, "relative_strength": -4.415262, "rate_of_change": 0.7272903939860411, "market_dynamics": 1.210644, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 307.149994, "high": 308.100006, "low": 303.950012, "close": 305.200012, "volume": 2434}, "trend_line": 282.155001, "activity_lines": {"activity_5": 303.606673, "activity_10": 299.215458, "activity_20": 294.091431, "activity_30": 289.188066}, "trend_signal": 1, "fair_value": 255.345833, "relative_strength": -2.173422, "rate_of_change": 0.688732266254861, "market_dynamics": 1.28038, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 305.299988, "high": 306.399994, "low": 301.049988, "close": 304.100006, "volume": 498}, "trend_line": 283.730001, "activity_lines": {"activity_5": 304.496673, "activity_10": 300.560914, "activity_20": 295.560003, "activity_30": 290.603873}, "trend_signal": 1, "fair_value": 255.688782, "relative_strength": -2.328961, "rate_of_change": 0.5582038221608514, "market_dynamics": 1.345825, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 306.100006, "high": 307.450012, "low": 302.149994, "close": 306.299988, "volume": 12348}, "trend_line": 285.346667, "activity_lines": {"activity_5": 305.506667, "activity_10": 302.106365, "activity_20": 297.084525, "activity_30": 292.060001}, "trend_signal": 1, "fair_value": 256.036218, "relative_strength": -1.927972, "rate_of_change": 0.5697902915807656, "market_dynamics": 1.389882, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 303.049988, "high": 304.549988, "low": 292.5, "close": 293.950012, "volume": 2885}, "trend_line": 286.321667, "activity_lines": {"activity_5": 301.62667, "activity_10": 301.21364, "activity_20": 297.253812, "activity_30": 292.615056}, "trend_signal": 1, "fair_value": 256.325321, "relative_strength": 0.001339, "rate_of_change": 0.34168964027183324, "market_dynamics": 0.852868, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 296.450012, "high": 299.149994, "low": 294.049988, "close": 297.75, "volume": 359}, "trend_line": 287.358334, "activity_lines": {"activity_5": 299.790002, "activity_10": 300.968185, "activity_20": 297.712621, "activity_30": 293.352367}, "trend_signal": 1, "fair_value": 256.613782, "relative_strength": -0.536471, "rate_of_change": 0.3620637623627773, "market_dynamics": 0.309238, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 298.350006, "high": 301.0, "low": 294.899994, "close": 295.350006, "volume": 2233}, "trend_line": 288.225001, "activity_lines": {"activity_5": 297.753337, "activity_10": 300.139095, "activity_20": 297.840717, "activity_30": 293.867959}, "trend_signal": 1, "fair_value": 256.898718, "relative_strength": -0.750504, "rate_of_change": 0.3015980041142661, "market_dynamics": -0.150532, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 298.350006, "high": 301.399994, "low": 294.450012, "close": 299.850006, "volume": 2428}, "trend_line": 289.061668, "activity_lines": {"activity_5": 297.873338, "activity_10": 300.028186, "activity_20": 298.308575, "activity_30": 294.617959}, "trend_signal": 1, "fair_value": 257.211859, "relative_strength": -1.602017, "rate_of_change": 0.2902825907180679, "market_dynamics": -0.72704, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 299.25, "high": 303.600006, "low": 295.75, "close": 303.299988, "volume": 2113}, "trend_line": 289.920001, "activity_lines": {"activity_5": 299.426666, "activity_10": 300.454547, "activity_20": 299.01524, "activity_30": 295.536561}, "trend_signal": 1, "fair_value": 257.559295, "relative_strength": -2.049796, "rate_of_change": 0.2969376762885129, "market_dynamics": -0.63981, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 302.649994, "high": 302.649994, "low": 294.549988, "close": 293.700012, "volume": 1579}, "trend_line": 290.500002, "activity_lines": {"activity_5": 297.980003, "activity_10": 298.979094, "activity_20": 298.728336, "activity_30": 295.780432}, "trend_signal": 1, "fair_value": 257.817949, "relative_strength": -3.979854, "rate_of_change": 0.20005553187066302, "market_dynamics": -0.704233, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 295.450012, "high": 298.200012, "low": 288.950012, "close": 294.799988, "volume": 1948}, "trend_line": 291.146668, "activity_lines": {"activity_5": 296.916665, "activity_10": 297.92, "activity_20": 298.509525, "activity_30": 296.057851}, "trend_signal": 1, "fair_value": 258.084295, "relative_strength": -2.344415, "rate_of_change": 0.22260447351046211, "market_dynamics": -0.714692, "expectation": {"probability": 52.2566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 293.350006, "high": 297.299988, "low": 283.700012, "close": 283.700012, "volume": 1433}, "trend_line": 291.546668, "activity_lines": {"activity_5": 292.350002, "activity_10": 295.060002, "activity_20": 297.205479, "activity_30": 295.577421}, "trend_signal": 1, "fair_value": 258.24391, "relative_strength": -0.653478, "rate_of_change": 0.13738779933419473, "market_dynamics": -0.890359, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 275.5, "high": 284.950012, "low": 274.350006, "close": 284.450012, "volume": 1735}, "trend_line": 291.966669, "activity_lines": {"activity_5": 288.810006, "activity_10": 292.727277, "activity_20": 296.011194, "activity_30": 295.119573}, "trend_signal": 0, "fair_value": 258.383975, "relative_strength": 0.452207, "rate_of_change": 0.14405961243913562, "market_dynamics": -1.159285, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 284.350006, "high": 292.0, "low": 284.200012, "close": 291.950012, "volume": 1087}, "trend_line": 292.741669, "activity_lines": {"activity_5": 288.796675, "activity_10": 292.11546, "activity_20": 295.572385, "activity_30": 295.118498}, "trend_signal": 0, "fair_value": 258.600321, "relative_strength": -0.70777, "rate_of_change": 0.2654412582965, "market_dynamics": -1.207481, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 294.549988, "high": 296.450012, "low": 293.600006, "close": 296.649994, "volume": 1190}, "trend_line": 293.338335, "activity_lines": {"activity_5": 291.106671, "activity_10": 292.619095, "activity_20": 295.599051, "activity_30": 295.370648}, "trend_signal": 0, "fair_value": 258.835898, "relative_strength": -0.832858, "rate_of_change": 0.20381997617154068, "market_dynamics": -1.214298, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 296.549988, "high": 301.799988, "low": 296.549988, "close": 300.600006, "volume": 2099}, "trend_line": 294.148336, "activity_lines": {"activity_5": 294.536672, "activity_10": 293.791822, "activity_20": 295.977623, "activity_30": 295.839143}, "trend_signal": 0, "fair_value": 259.097436, "relative_strength": -1.508196, "rate_of_change": 0.2761319961811332, "market_dynamics": -0.996603, "expectation": {"probability": 54.2509, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 300.549988, "high": 300.899994, "low": 290.200012, "close": 290.200012, "volume": 572}, "trend_line": 294.598336, "activity_lines": {"activity_5": 294.11334, "activity_10": 293.021824, "activity_20": 295.313576, "activity_30": 295.584412}, "trend_signal": 0, "fair_value": 259.308975, "relative_strength": -1.701047, "rate_of_change": 0.15298403727840418, "market_dynamics": -0.952347, "expectation": {"probability": 56.3119, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 291.100006, "high": 295.600006, "low": 290.350006, "close": 295.299988, "volume": 1832}, "trend_line": 295.075002, "activity_lines": {"activity_5": 294.956667, "activity_10": 293.27273, "activity_20": 295.133574, "activity_30": 295.62968}, "trend_signal": 0, "fair_value": 259.573398, "relative_strength": -0.708718, "rate_of_change": 0.16180200013076992, "market_dynamics": -0.808946, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 295.600006, "high": 299.649994, "low": 294.549988, "close": 295.850006, "volume": 548}, "trend_line": 295.381669, "activity_lines": {"activity_5": 295.260002, "activity_10": 293.706367, "activity_20": 295.004051, "activity_30": 295.67968}, "trend_signal": 0, "fair_value": 259.832372, "relative_strength": -1.020245, "rate_of_change": 0.10392849205165962, "market_dynamics": -0.7008, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 295.25, "high": 308.0, "low": 295.25, "close": 308.0, "volume": 2994}, "trend_line": 296.115002, "activity_lines": {"activity_5": 299.353335, "activity_10": 296.484548, "activity_20": 296.026193, "activity_30": 296.493766}, "trend_signal": 0, "fair_value": 260.204487, "relative_strength": 0.238737, "rate_of_change": 0.2482662524328874, "market_dynamics": -0.361124, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 305.0, "high": 305.0, "low": 299.100006, "close": 301.350006, "volume": 5546}, "trend_line": 296.530003, "activity_lines": {"activity_5": 300.473336, "activity_10": 297.79364, "activity_20": 296.403575, "activity_30": 296.831508}, "trend_signal": 0, "fair_value": 260.516346, "relative_strength": 1.424391, "rate_of_change": 0.1401485899724925, "market_dynamics": 0.103966, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 301.399994, "high": 303.450012, "low": 298.649994, "close": 303.450012, "volume": 3321}, "trend_line": 296.920003, "activity_lines": {"activity_5": 302.243339, "activity_10": 299.365459, "activity_20": 297.006671, "activity_30": 297.277961}, "trend_signal": 1, "fair_value": 260.8125, "relative_strength": 0.034933, "rate_of_change": 0.13152126127351313, "market_dynamics": 0.405272, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 303.600006, "high": 304.950012, "low": 298.799988, "close": 303.200012, "volume": 1502}, "trend_line": 297.25667, "activity_lines": {"activity_5": 303.046675, "activity_10": 300.532733, "activity_20": 297.594291, "activity_30": 297.683123}, "trend_signal": 1, "fair_value": 261.103206, "relative_strength": -2.51057, "rate_of_change": 0.11338643291067768, "market_dynamics": 0.602265, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 302.399994, "high": 302.399994, "low": 296.350006, "close": 297.700012, "volume": 2761}, "trend_line": 297.323337, "activity_lines": {"activity_5": 301.49001, "activity_10": 300.359098, "activity_20": 297.662387, "activity_30": 297.711725}, "trend_signal": 1, "fair_value": 261.342308, "relative_strength": -2.994851, "rate_of_change": 0.022427419374641912, "market_dynamics": 0.46868, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 298.450012, "high": 300.399994, "low": 290.200012, "close": 293.700012, "volume": 1100}, "trend_line": 297.395004, "activity_lines": {"activity_5": 298.476678, "activity_10": 299.353645, "activity_20": 297.390482, "activity_30": 297.477962}, "trend_signal": 0, "fair_value": 261.521475, "relative_strength": -3.920198, "rate_of_change": 0.024104061498539827, "market_dynamics": 0.249754, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 293.399994, "high": 296.299988, "low": 289.299988, "close": 289.299988, "volume": 8462}, "trend_line": 297.383337, "activity_lines": {"activity_5": 294.950004, "activity_10": 297.601823, "activity_20": 296.700719, "activity_30": 296.955703}, "trend_signal": 0, "fair_value": 261.665706, "relative_strength": -2.851869, "rate_of_change": -0.0039230652307758835, "market_dynamics": 0.151806, "expectation": {"probability": 55.1976, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 292.450012, "high": 292.549988, "low": 284.049988, "close": 287.850006, "volume": 1820}, "trend_line": 297.316671, "activity_lines": {"activity_5": 291.743337, "activity_10": 295.791823, "activity_20": 295.9131, "activity_30": 296.34065}, "trend_signal": 0, "fair_value": 261.806731, "relative_strength": -4.282928, "rate_of_change": -0.022417530407898373, "market_dynamics": -0.062809, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 288.450012, "high": 288.600006, "low": 282.700012, "close": 288.0, "volume": 1670}, "trend_line": 297.086671, "activity_lines": {"activity_5": 289.626668, "activity_10": 294.051823, "activity_20": 295.175481, "activity_30": 295.739574}, "trend_signal": 0, "fair_value": 262.038142, "relative_strength": -2.141471, "rate_of_change": -0.07735859520637554, "market_dynamics": -0.374993, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 289.700012, "high": 289.75, "low": 284.700012, "close": 288.100006, "volume": 3377}, "trend_line": 296.866671, "activity_lines": {"activity_5": 288.556669, "activity_10": 292.462732, "activity_20": 294.503814, "activity_30": 295.159789}, "trend_signal": 0, "fair_value": 262.273398, "relative_strength": -1.79186, "rate_of_change": -0.07405246396935367, "market_dynamics": -0.571996, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 287.0, "high": 297.049988, "low": 286.899994, "close": 296.600006, "volume": 2932}, "trend_line": 296.566671, "activity_lines": {"activity_5": 290.960004, "activity_10": 292.560005, "activity_20": 294.714052, "activity_30": 295.142585}, "trend_signal": 0, "fair_value": 262.517949, "relative_strength": -2.67167, "rate_of_change": -0.10105546674857661, "market_dynamics": -0.741514, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 296.950012, "high": 298.0, "low": 295.899994, "close": 297.049988, "volume": 852}, "trend_line": 296.243337, "activity_lines": {"activity_5": 293.319999, "activity_10": 292.946365, "activity_20": 294.953337, "activity_30": 295.173767}, "trend_signal": 0, "fair_value": 262.779167, "relative_strength": -2.779411, "rate_of_change": -0.10902573742009886, "market_dynamics": -0.652206, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 295.75, "high": 295.799988, "low": 287.549988, "close": 290.649994, "volume": 6505}, "trend_line": 295.758336, "activity_lines": {"activity_5": 293.029997, "activity_10": 292.247272, "activity_20": 294.572383, "activity_30": 294.812906}, "trend_signal": 0, "fair_value": 262.96186, "relative_strength": -1.603337, "rate_of_change": -0.16371709990561276, "market_dynamics": -0.556171, "expectation": {"probability": 56.3052, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 290.649994, "high": 293.450012, "low": 290.049988, "close": 293.450012, "volume": 4147}, "trend_line": 295.403337, "activity_lines": {"activity_5": 293.486668, "activity_10": 292.290001, "activity_20": 294.425003, "activity_30": 294.663982}, "trend_signal": 0, "fair_value": 263.144232, "relative_strength": -1.699685, "rate_of_change": -0.12003009105378652, "market_dynamics": -0.441444, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 292.049988, "high": 295.0, "low": 291.100006, "close": 292.049988, "volume": 6838}, "trend_line": 294.928337, "activity_lines": {"activity_5": 293.11333, "activity_10": 292.255453, "activity_20": 294.10143, "activity_30": 294.447637}, "trend_signal": 0, "fair_value": 263.305449, "relative_strength": -1.994707, "rate_of_change": -0.16079710027108554, "market_dynamics": -0.463493, "expectation": {"probability": 55.9093, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 294.100006, "high": 298.75, "low": 293.899994, "close": 295.950012, "volume": 2442}, "trend_line": 294.995003, "activity_lines": {"activity_5": 293.776668, "activity_10": 293.032728, "activity_20": 294.148812, "activity_30": 294.513551}, "trend_signal": 0, "fair_value": 263.493591, "relative_strength": -3.30483, "rate_of_change": 0.0226041351869142, "market_dynamics": -0.525119, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 293.850006, "high": 305.600006, "low": 293.850006, "close": 305.600006, "volume": 1673}, "trend_line": 295.25667, "activity_lines": {"activity_5": 297.700004, "activity_10": 295.523638, "activity_20": 295.118574, "activity_30": 295.197745}, "trend_signal": 0, "fair_value": 263.772757, "relative_strength": -3.299817, "rate_of_change": 0.08870218049082973, "market_dynamics": -0.271692, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 305.75, "high": 310.549988, "low": 304.950012, "close": 308.850006, "volume": 1033}, "trend_line": 295.70667, "activity_lines": {"activity_5": 302.136672, "activity_10": 298.309094, "activity_20": 296.374051, "activity_30": 296.074734}, "trend_signal": 1, "fair_value": 264.104809, "relative_strength": -1.951153, "rate_of_change": 0.15240976605202133, "market_dynamics": 0.070419, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 306.149994, "high": 312.049988, "low": 305.700012, "close": 311.75, "volume": 10487}, "trend_line": 296.103337, "activity_lines": {"activity_5": 306.32667, "activity_10": 301.240002, "activity_20": 297.816907, "activity_30": 297.109788}, "trend_signal": 1, "fair_value": 264.461539, "relative_strength": -1.668728, "rate_of_change": 0.13414205367773283, "market_dynamics": 0.637514, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 305.75, "high": 314.75, "low": 305.75, "close": 313.049988, "volume": 2272}, "trend_line": 296.428337, "activity_lines": {"activity_5": 309.729999, "activity_10": 303.975454, "activity_20": 299.305239, "activity_30": 298.20312}, "trend_signal": 1, "fair_value": 264.810578, "relative_strength": -2.721642, "rate_of_change": 0.10975897917691775, "market_dynamics": 1.051031, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 314.200012, "high": 321.450012, "low": 314.200012, "close": 320.25, "volume": 1398}, "trend_line": 297.313336, "activity_lines": {"activity_5": 314.133331, "activity_10": 307.566364, "activity_20": 301.397382, "activity_30": 299.740002}, "trend_signal": 1, "fair_value": 265.238142, "relative_strength": -2.80923, "rate_of_change": 0.298554115627614, "market_dynamics": 1.242339, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 319.700012, "high": 321.5, "low": 317.100006, "close": 319.899994, "volume": 17406}, "trend_line": 298.150003, "activity_lines": {"activity_5": 316.799996, "activity_10": 310.663635, "activity_20": 303.397857, "activity_30": 301.197206}, "trend_signal": 1, "fair_value": 265.725321, "relative_strength": -3.941252, "rate_of_change": 0.2814091729810714, "market_dynamics": 1.458172, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 318.149994, "high": 321.200012, "low": 316.799988, "close": 318.25, "volume": 3786}, "trend_line": 299.301669, "activity_lines": {"activity_5": 317.96333, "activity_10": 313.045453, "activity_20": 305.152857, "activity_30": 302.49398}, "trend_signal": 1, "fair_value": 266.352885, "relative_strength": -4.920078, "rate_of_change": 0.38627066523959663, "market_dynamics": 1.322684, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 318.5, "high": 321.649994, "low": 312.799988, "close": 318.299988, "volume": 15740}, "trend_line": 300.430002, "activity_lines": {"activity_5": 318.516661, "activity_10": 314.934542, "activity_20": 306.842141, "activity_30": 303.719678}, "trend_signal": 1, "fair_value": 266.930129, "relative_strength": -4.667462, "rate_of_change": 0.3769885426198535, "market_dynamics": 1.405527, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 317.399994, "high": 317.399994, "low": 311.450012, "close": 315.950012, "volume": 20897}, "trend_line": 301.230002, "activity_lines": {"activity_5": 317.85, "activity_10": 315.944545, "activity_20": 308.235714, "activity_30": 304.720969}, "trend_signal": 1, "fair_value": 267.419873, "relative_strength": -5.434266, "rate_of_change": 0.2662849897394773, "market_dynamics": 1.397788, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 316.799988, "high": 321.399994, "low": 315.899994, "close": 317.25, "volume": 3849}, "trend_line": 301.916669, "activity_lines": {"activity_5": 317.423334, "activity_10": 316.756363, "activity_20": 309.66619, "activity_30": 305.754517}, "trend_signal": 1, "fair_value": 267.929808, "relative_strength": -5.8867, "rate_of_change": 0.22795438549975508, "market_dynamics": 1.132807, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 319.200012, "high": 319.200012, "low": 313.399994, "close": 313.399994, "volume": 1109}, "trend_line": 302.343335, "activity_lines": {"activity_5": 315.913332, "activity_10": 316.480907, "activity_20": 310.617856, "activity_30": 306.495377}, "trend_signal": 1, "fair_value": 268.396796, "relative_strength": -6.228473, "rate_of_change": 0.14131912670247812, "market_dynamics": 0.94182, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 309.649994, "high": 312.950012, "low": 291.700012, "close": 291.700012, "volume": 5661}, "trend_line": 302.393335, "activity_lines": {"activity_5": 307.603337, "activity_10": 312.118182, "activity_20": 309.388096, "activity_30": 305.808711}, "trend_signal": 1, "fair_value": 268.743591, "relative_strength": -2.385398, "rate_of_change": 0.01653749039976506, "market_dynamics": 0.389695, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 273.25, "high": 288.950012, "low": 273.25, "close": 286.25, "volume": 3421}, "trend_line": 302.091669, "activity_lines": {"activity_5": 299.246669, "activity_10": 307.076364, "activity_20": 307.620953, "activity_30": 304.767205}, "trend_signal": 0, "fair_value": 269.055449, "relative_strength": -2.424821, "rate_of_change": -0.09975947386537297, "market_dynamics": -0.187972, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 292.600006, "high": 296.75, "low": 292.600006, "close": 295.799988, "volume": 6020}, "trend_line": 302.090001, "activity_lines": {"activity_5": 296.209998, "activity_10": 304.234544, "activity_20": 306.771666, "activity_30": 304.36129}, "trend_signal": 0, "fair_value": 269.429808, "relative_strength": -4.570938, "rate_of_change": -0.0005521502812617984, "market_dynamics": -0.561103, "expectation": {"probability": 57.7759, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 294.799988, "high": 308.0, "low": 294.799988, "close": 307.350006, "volume": 3367}, "trend_line": 302.068335, "activity_lines": {"activity_5": 298.366667, "activity_10": 303.806364, "activity_20": 306.985714, "activity_30": 304.700645}, "trend_signal": 0, "fair_value": 269.884616, "relative_strength": -4.395371, "rate_of_change": -0.007172034800311706, "market_dynamics": -0.826672, "expectation": {"probability": 57.5094, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 308.600006, "high": 315.200012, "low": 307.549988, "close": 315.200012, "volume": 749}, "trend_line": 302.530002, "activity_lines": {"activity_5": 303.800004, "activity_10": 305.040002, "activity_20": 307.896191, "activity_30": 305.54785}, "trend_signal": 1, "fair_value": 270.43686, "relative_strength": -4.345169, "rate_of_change": 0.15283528477092245, "market_dynamics": -0.77777, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 315.200012, "high": 317.899994, "low": 313.399994, "close": 317.899994, "volume": 4187}, "trend_line": 303.011668, "activity_lines": {"activity_5": 310.013334, "activity_10": 306.850001, "activity_20": 308.977381, "activity_30": 306.539463}, "trend_signal": 1, "fair_value": 270.989103, "relative_strength": -5.922777, "rate_of_change": 0.15921263901619961, "market_dynamics": -0.563623, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 322.549988, "high": 325.600006, "low": 322.0, "close": 325.25, "volume": 700}, "trend_line": 303.746667, "activity_lines": {"activity_5": 316.930001, "activity_10": 310.002728, "activity_20": 310.62881, "activity_30": 307.974194}, "trend_signal": 1, "fair_value": 271.599039, "relative_strength": -6.653068, "rate_of_change": 0.24256458665480046, "market_dynamics": -0.371422, "expectation": {"probability": 56.2582, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 324.950012, "high": 328.850006, "low": 318.850006, "close": 322.25, "volume": 1033}, "trend_line": 304.565, "activity_lines": {"activity_5": 320.246667, "activity_10": 312.483637, "activity_20": 311.843095, "activity_30": 309.167957}, "trend_signal": 1, "fair_value": 272.130449, "relative_strength": -4.600407, "rate_of_change": 0.269412997377843, "market_dynamics": -0.234927, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 325.600006, "high": 327.25, "low": 323.950012, "close": 324.700012, "volume": 1658}, "trend_line": 305.598334, "activity_lines": {"activity_5": 322.616671, "activity_10": 315.295457, "activity_20": 313.146906, "activity_30": 310.46699}, "trend_signal": 1, "fair_value": 272.691026, "relative_strength": -5.18992, "rate_of_change": 0.3392819266823256, "market_dynamics": -0.092577, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 323.200012, "high": 326.899994, "low": 322.049988, "close": 326.75, "volume": 553}, "trend_line": 306.846667, "activity_lines": {"activity_5": 324.513336, "activity_10": 318.344548, "activity_20": 314.509049, "activity_30": 311.831614}, "trend_signal": 1, "fair_value": 273.32436, "relative_strength": -5.633779, "rate_of_change": 0.4084881562214283, "market_dynamics": 0.014296, "expectation": {"probability": 54.4079, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 326.399994, "high": 327.399994, "low": 319.100006, "close": 320.0, "volume": 1457}, "trend_line": 307.918334, "activity_lines": {"activity_5": 323.390002, "activity_10": 319.923638, "activity_20": 315.12762, "activity_30": 312.680216}, "trend_signal": 1, "fair_value": 273.971155, "relative_strength": -4.667675, "rate_of_change": 0.34925163453054253, "market_dynamics": 0.051122, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 321.899994, "high": 322.700012, "low": 314.649994, "close": 316.399994, "volume": 1357}, "trend_line": 308.865, "activity_lines": {"activity_5": 320.926666, "activity_10": 320.333637, "activity_20": 315.350239, "activity_30": 313.22742}, "trend_signal": 1, "fair_value": 274.568911, "relative_strength": -5.05291, "rate_of_change": 0.30744060858681876, "market_dynamics": 0.064781, "expectation": {"probability": 53.7458, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 314.899994, "high": 321.149994, "low": 314.899994, "close": 321.149994, "volume": 5262}, "trend_line": 309.966667, "activity_lines": {"activity_5": 320.636664, "activity_10": 321.05909, "activity_20": 316.003095, "activity_30": 314.02}, "trend_signal": 1, "fair_value": 275.226603, "relative_strength": -4.688081, "rate_of_change": 0.35668236931991765, "market_dynamics": 0.188251, "expectation": {"probability": 53.7944, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 321.25, "high": 323.399994, "low": 318.799988, "close": 320.700012, "volume": 6315}, "trend_line": 310.77, "activity_lines": {"activity_5": 320.270001, "activity_10": 321.24182, "activity_20": 316.574525, "activity_30": 314.712474}, "trend_signal": 1, "fair_value": 275.856091, "relative_strength": -4.375415, "rate_of_change": 0.25916754461859903, "market_dynamics": 0.313069, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 321.350006, "high": 328.799988, "low": 320.649994, "close": 324.950012, "volume": 2872}, "trend_line": 311.700001, "activity_lines": {"activity_5": 321.586672, "activity_10": 321.954549, "activity_20": 317.548574, "activity_30": 315.627313}, "trend_signal": 1, "fair_value": 276.536539, "relative_strength": -4.066133, "rate_of_change": 0.29925700678958855, "market_dynamics": 0.507051, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 322.299988, "high": 325.450012, "low": 320.200012, "close": 323.700012, "volume": 2139}, "trend_line": 312.801668, "activity_lines": {"activity_5": 322.606675, "activity_10": 322.262732, "activity_20": 318.379527, "activity_30": 316.401508}, "trend_signal": 1, "fair_value": 277.157052, "relative_strength": -4.870011, "rate_of_change": 0.35343824076536345, "market_dynamics": 0.703069, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 324.200012, "high": 325.399994, "low": 320.700012, "close": 323.450012, "volume": 13783}, "trend_line": 313.801668, "activity_lines": {"activity_5": 323.296677, "activity_10": 322.420007, "activity_20": 319.160719, "activity_30": 317.088498}, "trend_signal": 1, "fair_value": 277.739424, "relative_strength": -5.742988, "rate_of_change": 0.31969138988095164, "market_dynamics": 0.813705, "expectation": {"probability": 53.2376, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 326.850006, "high": 326.950012, "low": 314.5, "close": 314.950012, "volume": 741}, "trend_line": 314.565002, "activity_lines": {"activity_5": 320.683345, "activity_10": 321.064553, "activity_20": 319.107862, "activity_30": 317.162584}, "trend_signal": 1, "fair_value": 278.265386, "relative_strength": -6.212044, "rate_of_change": 0.24325364644014136, "market_dynamics": 0.50883, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 316.200012, "high": 324.899994, "low": 316.200012, "close": 323.899994, "volume": 2768}, "trend_line": 315.496668, "activity_lines": {"activity_5": 321.466673, "activity_10": 321.469097, "activity_20": 319.912147, "activity_30": 317.764842}, "trend_signal": 1, "fair_value": 278.818911, "relative_strength": -7.194104, "rate_of_change": 0.29617598718118265, "market_dynamics": 0.281961, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 324.399994, "high": 329.700012, "low": 323.299988, "close": 329.700012, "volume": 1556}, "trend_line": 316.300002, "activity_lines": {"activity_5": 323.970007, "activity_10": 322.942734, "activity_20": 321.237148, "activity_30": 318.681187}, "trend_signal": 1, "fair_value": 279.429488, "relative_strength": -7.578919, "rate_of_change": 0.2546251930622629, "market_dynamics": 0.155589, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 329.850006, "high": 334.0, "low": 329.200012, "close": 334.0, "volume": 563}, "trend_line": 317.138335, "activity_lines": {"activity_5": 327.590004, "activity_10": 325.144552, "activity_20": 322.894052, "activity_30": 319.823122}, "trend_signal": 1, "fair_value": 280.117629, "relative_strength": -7.55703, "rate_of_change": 0.2650436277897897, "market_dynamics": 0.019136, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 332.850006, "high": 332.850006, "low": 324.149994, "close": 324.149994, "volume": 4310}, "trend_line": 317.551668, "activity_lines": {"activity_5": 327.24, "activity_10": 325.300913, "activity_20": 323.411432, "activity_30": 320.275487}, "trend_signal": 1, "fair_value": 280.763463, "relative_strength": -7.688439, "rate_of_change": 0.1303320836315871, "market_dynamics": 0.126204, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 324.75, "high": 324.950012, "low": 319.649994, "close": 323.649994, "volume": 1562}, "trend_line": 317.905002, "activity_lines": {"activity_5": 326.676664, "activity_10": 325.225457, "activity_20": 323.700717, "activity_30": 320.668927}, "trend_signal": 1, "fair_value": 281.392629, "relative_strength": -6.325141, "rate_of_change": 0.11126819211039951, "market_dynamics": 0.028703, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 324.75, "high": 329.100006, "low": 324.399994, "close": 328.600006, "volume": 2818}, "trend_line": 318.183335, "activity_lines": {"activity_5": 327.183333, "activity_10": 326.004548, "activity_20": 324.328813, "activity_30": 321.358928}, "trend_signal": 1, "fair_value": 282.02404, "relative_strength": -6.800434, "rate_of_change": 0.08755225562634433, "market_dynamics": -0.024724, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 329.700012, "high": 332.75, "low": 327.399994, "close": 330.649994, "volume": 4669}, "trend_line": 318.541669, "activity_lines": {"activity_5": 328.059998, "activity_10": 327.012727, "activity_20": 325.050955, "activity_30": 322.163228}, "trend_signal": 1, "fair_value": 282.792629, "relative_strength": -5.447875, "rate_of_change": 0.11261872027333346, "market_dynamics": -0.033116, "expectation": {"probability": 55.5392, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 330.200012, "high": 333.299988, "low": 329.100006, "close": 332.350006, "volume": 9548}, "trend_line": 319.011669, "activity_lines": {"activity_5": 329.44, "activity_10": 328.226364, "activity_20": 325.861431, "activity_30": 323.054089}, "trend_signal": 1, "fair_value": 283.588783, "relative_strength": -5.469412, "rate_of_change": 0.14754741553136347, "market_dynamics": 0.221017, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 333.5, "high": 342.450012, "low": 332.899994, "close": 341.450012, "volume": 6263}, "trend_line": 319.783336, "activity_lines": {"activity_5": 333.963338, "activity_10": 330.937275, "activity_20": 327.469765, "activity_30": 324.501724}, "trend_signal": 1, "fair_value": 284.422437, "relative_strength": -4.01395, "rate_of_change": 0.24189303244579316, "market_dynamics": 0.655263, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 340.399994, "high": 342.399994, "low": 335.850006, "close": 335.850006, "volume": 2919}, "trend_line": 320.446669, "activity_lines": {"activity_5": 335.466673, "activity_10": 332.30273, "activity_20": 328.467623, "activity_30": 325.538283}, "trend_signal": 1, "fair_value": 285.215065, "relative_strength": -2.67615, "rate_of_change": 0.2074320095278404, "market_dynamics": 0.831126, "expectation": {"probability": 54.5535, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 337.799988, "high": 344.399994, "low": 334.850006, "close": 342.75, "volume": 2222}, "trend_line": 321.296669, "activity_lines": {"activity_5": 338.456671, "activity_10": 334.54273, "activity_20": 330.057861, "activity_30": 326.977208}, "trend_signal": 1, "fair_value": 286.02436, "relative_strength": 0.108056, "rate_of_change": 0.26525474664866083, "market_dynamics": 1.006279, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 343.549988, "high": 346.75, "low": 343.549988, "close": 344.799988, "volume": 1345}, "trend_line": 322.343336, "activity_lines": {"activity_5": 341.186666, "activity_10": 336.812727, "activity_20": 331.757383, "activity_30": 328.493551}, "trend_signal": 1, "fair_value": 286.798078, "relative_strength": -0.917711, "rate_of_change": 0.3257634146216479, "market_dynamics": 1.080971, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 346.700012, "high": 348.649994, "low": 343.899994, "close": 343.899994, "volume": 1413}, "trend_line": 324.083335, "activity_lines": {"activity_5": 342.67333, "activity_10": 338.644545, "activity_20": 333.285239, "activity_30": 329.884303}, "trend_signal": 1, "fair_value": 287.535258, "relative_strength": -2.635756, "rate_of_change": 0.5397967960472912, "market_dynamics": 1.049208, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 343.100006, "high": 345.399994, "low": 337.149994, "close": 337.25, "volume": 3185}, "trend_line": 325.783335, "activity_lines": {"activity_5": 341.17333, "activity_10": 339.087272, "activity_20": 334.065953, "activity_30": 330.733765}, "trend_signal": 1, "fair_value": 288.155129, "relative_strength": -3.789126, "rate_of_change": 0.5245564385469083, "market_dynamics": 1.095989, "expectation": {"probability": 54.2217, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 341.600006, "high": 352.950012, "low": 341.350006, "close": 345.450012, "volume": 2009}, "trend_line": 327.438336, "activity_lines": {"activity_5": 342.686668, "activity_10": 340.782729, "activity_20": 335.528335, "activity_30": 332.002583}, "trend_signal": 1, "fair_value": 288.816027, "relative_strength": -3.733907, "rate_of_change": 0.5080066480380189, "market_dynamics": 1.086588, "expectation": {"probability": 53.2904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 345.5, "high": 345.5, "low": 333.649994, "close": 336.100006, "volume": 2165}, "trend_line": 328.396669, "activity_lines": {"activity_5": 340.443337, "activity_10": 340.38182, "activity_20": 335.984526, "activity_30": 332.5614}, "trend_signal": 1, "fair_value": 289.400322, "relative_strength": -3.24872, "rate_of_change": 0.2926758704270907, "market_dynamics": 0.745404, "expectation": {"probability": 53.6244, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 337.799988, "high": 345.850006, "low": 336.200012, "close": 345.850006, "volume": 1736}, "trend_line": 329.418336, "activity_lines": {"activity_5": 341.893339, "activity_10": 341.617276, "activity_20": 337.295955, "activity_30": 333.687422}, "trend_signal": 1, "fair_value": 290.045194, "relative_strength": -1.888453, "rate_of_change": 0.31110760139897653, "market_dynamics": 0.560321, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 344.399994, "high": 348.549988, "low": 343.649994, "close": 346.950012, "volume": 2514}, "trend_line": 330.38667, "activity_lines": {"activity_5": 343.640008, "activity_10": 342.776368, "activity_20": 338.612622, "activity_30": 334.818498}, "trend_signal": 1, "fair_value": 290.715066, "relative_strength": -1.62132, "rate_of_change": 0.2939526717784071, "market_dynamics": 0.568407, "expectation": {"probability": 53.3073, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 346.049988, "high": 348.649994, "low": 344.399994, "close": 345.200012, "volume": 1301}, "trend_line": 331.05167, "activity_lines": {"activity_5": 344.60001, "activity_10": 343.351824, "activity_20": 339.651909, "activity_30": 335.774197}, "trend_signal": 1, "fair_value": 291.420835, "relative_strength": -2.165104, "rate_of_change": 0.20127930706163796, "market_dynamics": 0.419157, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 347.100006, "high": 349.149994, "low": 345.0, "close": 349.149994, "volume": 5690}, "trend_line": 331.948337, "activity_lines": {"activity_5": 346.346671, "activity_10": 344.577277, "activity_20": 340.963813, "activity_30": 336.941831}, "trend_signal": 1, "fair_value": 292.138142, "relative_strength": -3.611486, "rate_of_change": 0.270854093561884, "market_dynamics": 0.734442, "expectation": {"probability": 53.2981, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 348.899994, "high": 349.049988, "low": 347.950012, "close": 348.5, "volume": 428}, "trend_line": 332.74167, "activity_lines": {"activity_5": 347.630003, "activity_10": 345.442731, "activity_20": 342.050955, "activity_30": 338.00968}, "trend_signal": 1, "fair_value": 292.866348, "relative_strength": -3.286564, "rate_of_change": 0.23899291292428385, "market_dynamics": 0.704901, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 348.5, "high": 355.100006, "low": 348.149994, "close": 354.25, "volume": 1605}, "trend_line": 333.658336, "activity_lines": {"activity_5": 350.003335, "activity_10": 347.249094, "activity_20": 343.568574, "activity_30": 339.397315}, "trend_signal": 1, "fair_value": 293.53654, "relative_strength": -3.179773, "rate_of_change": 0.2754887898470969, "market_dynamics": 0.698874, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 355.899994, "high": 361.5, "low": 355.899994, "close": 361.5, "volume": 3725}, "trend_line": 335.04167, "activity_lines": {"activity_5": 354.233333, "activity_10": 350.201821, "activity_20": 345.659764, "activity_30": 341.193551}, "trend_signal": 1, "fair_value": 294.207373, "relative_strength": -1.820439, "rate_of_change": 0.4145959656167531, "market_dynamics": 0.969127, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 360.399994, "high": 362.850006, "low": 359.5, "close": 361.299988, "volume": 2046}, "trend_line": 336.538336, "activity_lines": {"activity_5": 357.426662, "activity_10": 352.798182, "activity_20": 347.600954, "activity_30": 342.887636}, "trend_signal": 1, "fair_value": 294.887181, "relative_strength": -1.922418, "rate_of_change": 0.44671040470876494, "market_dynamics": 1.094925, "expectation": {"probability": 54.2128, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 355.0, "high": 358.25, "low": 349.299988, "close": 356.299988, "volume": 5595}, "trend_line": 337.710003, "activity_lines": {"activity_5": 357.879993, "activity_10": 354.048179, "activity_20": 348.889048, "activity_30": 344.162581}, "trend_signal": 1, "fair_value": 295.512501, "relative_strength": -1.053169, "rate_of_change": 0.34815260987085783, "market_dynamics": 1.333186, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 356.299988, "high": 359.5, "low": 353.950012, "close": 357.200012, "volume": 4336}, "trend_line": 338.926669, "activity_lines": {"activity_5": 358.156665, "activity_10": 355.264545, "activity_20": 350.107382, "activity_30": 345.420001}, "trend_signal": 1, "fair_value": 296.114745, "relative_strength": -2.15313, "rate_of_change": 0.360269458764013, "market_dynamics": 1.383854, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 355.700012, "high": 362.049988, "low": 355.700012, "close": 362.049988, "volume": 2228}, "trend_line": 340.163335, "activity_lines": {"activity_5": 359.469995, "activity_10": 356.979088, "activity_20": 351.651428, "activity_30": 346.911828}, "trend_signal": 1, "fair_value": 296.775322, "relative_strength": -1.449731, "rate_of_change": 0.3648771587225005, "market_dynamics": 1.295019, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 362.549988, "high": 367.350006, "low": 358.850006, "close": 360.600006, "volume": 5402}, "trend_line": 341.393335, "activity_lines": {"activity_5": 359.779999, "activity_10": 358.135453, "activity_20": 352.907857, "activity_30": 348.230323}, "trend_signal": 1, "fair_value": 297.395835, "relative_strength": -0.762801, "rate_of_change": 0.3615909986301026, "market_dynamics": 1.352589, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 360.799988, "high": 370.899994, "low": 359.75, "close": 370.899994, "volume": 3371}, "trend_line": 342.975001, "activity_lines": {"activity_5": 363.583331, "activity_10": 360.916361, "activity_20": 355.010714, "activity_30": 350.133979}, "trend_signal": 1, "fair_value": 298.115065, "relative_strength": -0.13397, "rate_of_change": 0.46329726970212853, "market_dynamics": 1.463207, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 370.799988, "high": 374.649994, "low": 369.200012, "close": 373.100006, "volume": 1554}, "trend_line": 344.913334, "activity_lines": {"activity_5": 367.480001, "activity_10": 363.629999, "activity_20": 357.182857, "activity_30": 352.077527}, "trend_signal": 1, "fair_value": 298.814424, "relative_strength": -1.031261, "rate_of_change": 0.5651528520587423, "market_dynamics": 1.563477, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 362.25, "high": 365.700012, "low": 350.75, "close": 353.25, "volume": 16207}, "trend_line": 345.891668, "activity_lines": {"activity_5": 363.64, "activity_10": 362.29909, "activity_20": 357.287143, "activity_30": 352.615377}, "trend_signal": 1, "fair_value": 299.426924, "relative_strength": 0.252871, "rate_of_change": 0.2836463260651909, "market_dynamics": 1.29828, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 339.299988, "high": 354.799988, "low": 339.25, "close": 348.5, "volume": 3664}, "trend_line": 346.518334, "activity_lines": {"activity_5": 358.480001, "activity_10": 360.018181, "activity_20": 356.889048, "activity_30": 352.783656}, "trend_signal": 1, "fair_value": 300.077886, "relative_strength": -1.389815, "rate_of_change": 0.1811740663264546, "market_dynamics": 0.564968, "expectation": {"probability": 54.1477, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 348.049988, "high": 354.899994, "low": 334.299988, "close": 334.299988, "volume": 2398}, "trend_line": 346.528334, "activity_lines": {"activity_5": 349.489996, "activity_10": 355.259998, "activity_20": 355.120951, "activity_30": 351.995376}, "trend_signal": 1, "fair_value": 300.618912, "relative_strength": -2.072335, "rate_of_change": 0.0028858501899616386, "market_dynamics": -0.223734, "expectation": {"probability": 56.8953, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 328.799988, "high": 345.299988, "low": 326.0, "close": 335.450012, "volume": 9538}, "trend_line": 346.905001, "activity_lines": {"activity_5": 342.636668, "activity_10": 351.205455, "activity_20": 353.508095, "activity_30": 351.280645}, "trend_signal": 0, "fair_value": 301.096155, "relative_strength": -2.87047, "rate_of_change": 0.10869731650862768, "market_dynamics": -0.861416, "expectation": {"probability": 59.2386, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 337.0, "high": 350.0, "low": 335.75, "close": 348.350006, "volume": 4040}, "trend_line": 347.728335, "activity_lines": {"activity_5": 342.446669, "activity_10": 349.966365, "activity_20": 353.132381, "activity_30": 351.373872}, "trend_signal": 0, "fair_value": 301.657694, "relative_strength": -3.918717, "rate_of_change": 0.2373370224201491, "market_dynamics": -1.135783, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 348.850006, "high": 366.899994, "low": 345.100006, "close": 365.799988, "volume": 3430}, "trend_line": 348.968334, "activity_lines": {"activity_5": 349.723332, "activity_10": 352.044545, "activity_20": 354.404761, "activity_30": 352.539785}, "trend_signal": 1, "fair_value": 302.306412, "relative_strength": -3.139413, "rate_of_change": 0.3565999302300204, "market_dynamics": -0.95672, "expectation": {"probability": 55.2314, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 362.899994, "high": 378.649994, "low": 362.700012, "close": 378.350006, "volume": 3037}, "trend_line": 350.558334, "activity_lines": {"activity_5": 360.346667, "activity_10": 356.248182, "activity_20": 356.730952, "activity_30": 354.435376}, "trend_signal": 1, "fair_value": 303.016988, "relative_strength": -2.285843, "rate_of_change": 0.4556287333509106, "market_dynamics": -0.573148, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 375.149994, "high": 377.799988, "low": 371.100006, "close": 374.399994, "volume": 2688}, "trend_line": 351.960001, "activity_lines": {"activity_5": 367.663332, "activity_10": 359.437272, "activity_20": 358.526189, "activity_30": 355.973548}, "trend_signal": 1, "fair_value": 303.707694, "relative_strength": -0.75495, "rate_of_change": 0.3998384474294013, "market_dynamics": -0.298343, "expectation": {"probability": 55.9862, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 375.200012, "high": 377.850006, "low": 370.0, "close": 377.850006, "volume": 7978}, "trend_line": 353.173334, "activity_lines": {"activity_5": 373.456667, "activity_10": 363.002728, "activity_20": 360.519285, "activity_30": 357.643871}, "trend_signal": 1, "fair_value": 304.425322, "relative_strength": -0.970971, "rate_of_change": 0.34473604857162, "market_dynamics": 0.08928, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 380.200012, "high": 391.350006, "low": 373.950012, "close": 384.850006, "volume": 8718}, "trend_line": 354.806667, "activity_lines": {"activity_5": 378.756669, "activity_10": 367.714547, "activity_20": 363.023572, "activity_30": 359.687527}, "trend_signal": 1, "fair_value": 305.189104, "relative_strength": -1.208648, "rate_of_change": 0.4624734776833387, "market_dynamics": 0.400159, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 385.100006, "high": 393.649994, "low": 378.850006, "close": 385.149994, "volume": 11824}, "trend_line": 356.22, "activity_lines": {"activity_5": 381.723334, "activity_10": 372.267273, "activity_20": 365.386428, "activity_30": 361.645161}, "trend_signal": 1, "fair_value": 305.93654, "relative_strength": -0.743128, "rate_of_change": 0.3983389071998533, "market_dynamics": 0.638746, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 382.600006, "high": 402.049988, "low": 382.549988, "close": 401.899994, "volume": 23472}, "trend_line": 358.123334, "activity_lines": {"activity_5": 388.983331, "activity_10": 379.285454, "activity_20": 369.169999, "activity_30": 364.592258}, "trend_signal": 1, "fair_value": 306.815065, "relative_strength": 2.758704, "rate_of_change": 0.5343141878614263, "market_dynamics": 1.002589, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 406.049988, "high": 412.299988, "low": 404.350006, "close": 406.049988, "volume": 16187}, "trend_line": 360.195, "activity_lines": {"activity_5": 396.056661, "activity_10": 386.08727, "activity_20": 373.121903, "activity_30": 367.6843}, "trend_signal": 1, "fair_value": 307.721155, "relative_strength": 2.724629, "rate_of_change": 0.5784783629876498, "market_dynamics": 1.209588, "expectation": {"probability": 54.3302, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a39c03f0-a47f-46f7-a498-73a66ce7c86b/", "share_image": "https://sharemaestro.com/terminal/a39c03f0-a47f-46f7-a498-73a66ce7c86b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}