{"ticker": {"uuid": "a39c7810-cade-472a-ac57-66c1a4aa2ccd", "symbol": "ROC", "name": "RocketBoots Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROC rose 12.96%, moving from 0.27 to 0.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.95 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 39.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "12.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.95"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.27, "close": 0.305, "volume": 742341}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.301182, "activity_20": 0.301905, "activity_30": 0.305333}, "trend_signal": 1, "fair_value": 0.138734, "relative_strength": 44.946359, "rate_of_change": 2.074567783559229, "market_dynamics": -0.463028, "expectation": {"probability": 39.02, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.082, "close": 0.085, "volume": 25023}, "trend_line": 0.1034, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.088055, "activity_20": 0.098281, "activity_30": 0.101271}, "trend_signal": 0, "fair_value": 0.116291, "relative_strength": -20.520608, "rate_of_change": -0.25755544194390645, "market_dynamics": -0.983367, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.071, "close": 0.071, "volume": 131672}, "trend_line": 0.101933, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.083836, "activity_20": 0.094919, "activity_30": 0.099181}, "trend_signal": 0, "fair_value": 0.115725, "relative_strength": -34.496798, "rate_of_change": -1.4187620889748644, "market_dynamics": -1.036257, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.071, "close": 0.075, "volume": 278988}, "trend_line": 0.1006, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.081055, "activity_20": 0.092076, "activity_30": 0.097443}, "trend_signal": 0, "fair_value": 0.115222, "relative_strength": -29.235049, "rate_of_change": -1.3077217387892055, "market_dynamics": -0.962463, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.076, "volume": 122055}, "trend_line": 0.099633, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.079091, "activity_20": 0.08959, "activity_30": 0.095856}, "trend_signal": 0, "fair_value": 0.114744, "relative_strength": -29.006214, "rate_of_change": -0.9612326043737531, "market_dynamics": -0.982772, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.076, "close": 0.08, "volume": 88903}, "trend_line": 0.099267, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.078473, "activity_20": 0.087743, "activity_30": 0.094589}, "trend_signal": 0, "fair_value": 0.114325, "relative_strength": -22.977094, "rate_of_change": -0.3673481677757422, "market_dynamics": -0.950308, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 100240}, "trend_line": 0.098933, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.0784, "activity_20": 0.086086, "activity_30": 0.093346}, "trend_signal": 0, "fair_value": 0.113917, "relative_strength": -25.022574, "rate_of_change": -0.3364662979640777, "market_dynamics": -0.87837, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 2137}, "trend_line": 0.0988, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.078509, "activity_20": 0.084714, "activity_30": 0.092125}, "trend_signal": 0, "fair_value": 0.113518, "relative_strength": -24.316051, "rate_of_change": -0.134434415210288, "market_dynamics": -0.873733, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.079, "close": 0.08, "volume": 35251}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.0788, "activity_20": 0.083581, "activity_30": 0.090912}, "trend_signal": 0, "fair_value": 0.113128, "relative_strength": -24.510541, "rate_of_change": -0.3036437246963509, "market_dynamics": -0.811643, "expectation": {"probability": 43.5034, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 6273}, "trend_line": 0.0981, "activity_lines": {"activity_5": 0.08, "activity_10": 0.079, "activity_20": 0.082638, "activity_30": 0.089718}, "trend_signal": 0, "fair_value": 0.112747, "relative_strength": -23.064472, "rate_of_change": -0.40609137055837313, "market_dynamics": -0.666215, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.076, "close": 0.08, "volume": 61503}, "trend_line": 0.0976, "activity_lines": {"activity_5": 0.08, "activity_10": 0.0792, "activity_20": 0.081838, "activity_30": 0.088551}, "trend_signal": 0, "fair_value": 0.112375, "relative_strength": -22.648104, "rate_of_change": -0.5096839959225284, "market_dynamics": -0.424099, "expectation": {"probability": 41.0536, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 140835}, "trend_line": 0.0976, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.083073, "activity_20": 0.08301, "activity_30": 0.088705}, "trend_signal": 0, "fair_value": 0.112236, "relative_strength": -0.417477, "rate_of_change": 0.0, "market_dynamics": 0.03671, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 609785}, "trend_line": 0.098267, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.090309, "activity_20": 0.086133, "activity_30": 0.090151}, "trend_signal": 0, "fair_value": 0.112322, "relative_strength": 20.055909, "rate_of_change": 0.6834016393442489, "market_dynamics": 0.553358, "expectation": {"probability": 21.2042, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 441156}, "trend_line": 0.097933, "activity_lines": {"activity_5": 0.108, "activity_10": 0.096655, "activity_20": 0.08921, "activity_30": 0.091553}, "trend_signal": 0, "fair_value": 0.112407, "relative_strength": 17.658351, "rate_of_change": -0.33989029887957006, "market_dynamics": 1.026179, "expectation": {"probability": 26.8868, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 51830}, "trend_line": 0.097933, "activity_lines": {"activity_5": 0.118, "activity_10": 0.104, "activity_20": 0.09319, "activity_30": 0.093622}, "trend_signal": 0, "fair_value": 0.112598, "relative_strength": 29.622963, "rate_of_change": 0.0, "market_dynamics": 1.284363, "expectation": {"probability": 23.6782, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 39724}, "trend_line": 0.098433, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.111273, "activity_20": 0.097552, "activity_30": 0.096013}, "trend_signal": 0, "fair_value": 0.112839, "relative_strength": 32.482052, "rate_of_change": 0.5105531332645793, "market_dynamics": 1.314757, "expectation": {"probability": 27.9826, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 278044}, "trend_line": 0.098433, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.118455, "activity_20": 0.102271, "activity_30": 0.098695}, "trend_signal": 1, "fair_value": 0.113128, "relative_strength": 40.879231, "rate_of_change": 0.0, "market_dynamics": 1.227023, "expectation": {"probability": 26.2873, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 111285}, "trend_line": 0.0991, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.126364, "activity_20": 0.107705, "activity_30": 0.102022}, "trend_signal": 1, "fair_value": 0.113516, "relative_strength": 50.491395, "rate_of_change": 0.6776182784228735, "market_dynamics": 1.077359, "expectation": {"probability": 30.9645, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 240129}, "trend_line": 0.099767, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.131182, "activity_20": 0.1119, "activity_30": 0.10466}, "trend_signal": 1, "fair_value": 0.113792, "relative_strength": 41.47916, "rate_of_change": 0.6730575176589313, "market_dynamics": 1.124008, "expectation": {"probability": 32.6478, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 22}, "trend_line": 0.100767, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.134909, "activity_20": 0.115786, "activity_30": 0.107256}, "trend_signal": 1, "fair_value": 0.114062, "relative_strength": 38.726914, "rate_of_change": 1.0023354415788797, "market_dynamics": 1.083527, "expectation": {"probability": 30.4556, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 82619}, "trend_line": 0.1018, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.134818, "activity_20": 0.117957, "activity_30": 0.108819}, "trend_signal": 1, "fair_value": 0.114173, "relative_strength": 26.156319, "rate_of_change": 1.0251371976936956, "market_dynamics": 0.957223, "expectation": {"probability": 28.4753, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 364892}, "trend_line": 0.1028, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.136636, "activity_20": 0.121352, "activity_30": 0.111284}, "trend_signal": 1, "fair_value": 0.114434, "relative_strength": 41.450154, "rate_of_change": 0.9823182711198437, "market_dynamics": 1.018053, "expectation": {"probability": 30.1181, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 121655}, "trend_line": 0.1038, "activity_lines": {"activity_5": 0.137, "activity_10": 0.137727, "activity_20": 0.124486, "activity_30": 0.113684}, "trend_signal": 1, "fair_value": 0.11469, "relative_strength": 36.97869, "rate_of_change": 0.9727626459143978, "market_dynamics": 0.861372, "expectation": {"probability": 30.6, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.115, "volume": 63630}, "trend_line": 0.103967, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.133909, "activity_20": 0.12491, "activity_30": 0.114406}, "trend_signal": 1, "fair_value": 0.114693, "relative_strength": 12.032044, "rate_of_change": 0.16088631984585788, "market_dynamics": 0.570096, "expectation": {"probability": 29.8677, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.115, "high": 0.145, "low": 0.115, "close": 0.145, "volume": 7690}, "trend_line": 0.105133, "activity_lines": {"activity_5": 0.134, "activity_10": 0.135636, "activity_20": 0.128, "activity_30": 0.117054}, "trend_signal": 1, "fair_value": 0.11499, "relative_strength": 38.981532, "rate_of_change": 1.1215097098117677, "market_dynamics": 0.47207, "expectation": {"probability": 30.2876, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 10609}, "trend_line": 0.1063, "activity_lines": {"activity_5": 0.138, "activity_10": 0.137091, "activity_20": 0.130762, "activity_30": 0.119626}, "trend_signal": 1, "fair_value": 0.115282, "relative_strength": 38.297184, "rate_of_change": 1.1100225428742652, "market_dynamics": 0.202219, "expectation": {"probability": 30.7033, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 4194}, "trend_line": 0.107967, "activity_lines": {"activity_5": 0.139, "activity_10": 0.137455, "activity_20": 0.132738, "activity_30": 0.1218}, "trend_signal": 1, "fair_value": 0.115519, "relative_strength": 31.994068, "rate_of_change": 1.5682031984948146, "market_dynamics": -0.028738, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 3657}, "trend_line": 0.109633, "activity_lines": {"activity_5": 0.14, "activity_10": 0.137818, "activity_20": 0.134429, "activity_30": 0.123867}, "trend_signal": 1, "fair_value": 0.115752, "relative_strength": 28.632661, "rate_of_change": 1.543064084396159, "market_dynamics": -0.053059, "expectation": {"probability": 24.8544, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 118869}, "trend_line": 0.111133, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.134727, "activity_20": 0.133929, "activity_30": 0.124535}, "trend_signal": 1, "fair_value": 0.115792, "relative_strength": 6.10899, "rate_of_change": 1.3682011803015528, "market_dynamics": -0.244812, "expectation": {"probability": 27.8226, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 64000}, "trend_line": 0.1128, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.133818, "activity_20": 0.13419, "activity_30": 0.125753}, "trend_signal": 1, "fair_value": 0.115925, "relative_strength": 13.258829, "rate_of_change": 1.5000044991136763, "market_dynamics": -0.397035, "expectation": {"probability": 24.5115, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 4025}, "trend_line": 0.114233, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.132182, "activity_20": 0.133738, "activity_30": 0.12654}, "trend_signal": 1, "fair_value": 0.116009, "relative_strength": 7.108368, "rate_of_change": 1.270390070921989, "market_dynamics": -0.540476, "expectation": {"probability": 30.5606, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 105500}, "trend_line": 0.115567, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.130545, "activity_20": 0.133071, "activity_30": 0.127234}, "trend_signal": 1, "fair_value": 0.116092, "relative_strength": 8.055928, "rate_of_change": 1.16778864251136, "market_dynamics": -0.615362, "expectation": {"probability": 24.6795, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 89578}, "trend_line": 0.1172, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.128273, "activity_20": 0.13181, "activity_30": 0.12752}, "trend_signal": 1, "fair_value": 0.116127, "relative_strength": 3.215794, "rate_of_change": 1.4130331322955476, "market_dynamics": -0.652033, "expectation": {"probability": 27.7049, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 3002}, "trend_line": 0.118533, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.125455, "activity_20": 0.130071, "activity_30": 0.127378}, "trend_signal": 1, "fair_value": 0.116117, "relative_strength": -0.31406, "rate_of_change": 1.137372013651878, "market_dynamics": -0.78681, "expectation": {"probability": 42.9398, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 60364}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.123545, "activity_20": 0.128833, "activity_30": 0.127473}, "trend_signal": 0, "fair_value": 0.116152, "relative_strength": 1.852662, "rate_of_change": 1.2376300270810627, "market_dynamics": -0.768453, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 22849}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.122091, "activity_20": 0.127643, "activity_30": 0.127473}, "trend_signal": 0, "fair_value": 0.116186, "relative_strength": 0.14713, "rate_of_change": 1.1108333333333342, "market_dynamics": -0.865675, "expectation": {"probability": 41.1246, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 149904}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.116, "activity_10": 0.119273, "activity_20": 0.125571, "activity_30": 0.126742}, "trend_signal": 0, "fair_value": 0.116132, "relative_strength": -7.187381, "rate_of_change": 0.8241780884013425, "market_dynamics": -0.91297, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.093, "close": 0.096, "volume": 60059}, "trend_line": 0.122867, "activity_lines": {"activity_5": 0.109, "activity_10": 0.114455, "activity_20": 0.12231, "activity_30": 0.125043}, "trend_signal": 0, "fair_value": 0.115957, "relative_strength": -18.759922, "rate_of_change": 0.4365134509903352, "market_dynamics": -0.905343, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0}, "trend_line": 0.1234, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.110436, "activity_20": 0.119305, "activity_30": 0.12331}, "trend_signal": 0, "fair_value": 0.115784, "relative_strength": -17.928573, "rate_of_change": 0.4338024042257008, "market_dynamics": -1.047634, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0}, "trend_line": 0.123933, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.106855, "activity_20": 0.11651, "activity_30": 0.121542}, "trend_signal": 0, "fair_value": 0.115615, "relative_strength": -18.45041, "rate_of_change": 0.4319286871961149, "market_dynamics": -1.127494, "expectation": {"probability": 40.7233, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.096, "high": 0.11, "low": 0.096, "close": 0.1, "volume": 40022}, "trend_line": 0.1246, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.104618, "activity_20": 0.114305, "activity_30": 0.119998}, "trend_signal": 0, "fair_value": 0.115483, "relative_strength": -15.718097, "rate_of_change": 0.5381940241904908, "market_dynamics": -1.201217, "expectation": {"probability": 44.1223, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.098, "close": 0.098, "volume": 34249}, "trend_line": 0.124533, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.102473, "activity_20": 0.112029, "activity_30": 0.118282}, "trend_signal": 0, "fair_value": 0.115336, "relative_strength": -15.182804, "rate_of_change": -0.05377207062600129, "market_dynamics": -1.242647, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.096, "close": 0.096, "volume": 29130}, "trend_line": 0.123733, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.100455, "activity_20": 0.109762, "activity_30": 0.116441}, "trend_signal": 0, "fair_value": 0.115175, "relative_strength": -17.864497, "rate_of_change": -0.6424000064240073, "market_dynamics": -1.191128, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.096, "high": 0.11, "low": 0.096, "close": 0.11, "volume": 33648}, "trend_line": 0.1234, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.101418, "activity_20": 0.109038, "activity_30": 0.115555}, "trend_signal": 0, "fair_value": 0.115132, "relative_strength": -7.22609, "rate_of_change": -0.26912788019364275, "market_dynamics": -0.995806, "expectation": {"probability": 43.3407, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.122733, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.102473, "activity_20": 0.108338, "activity_30": 0.11469}, "trend_signal": 0, "fair_value": 0.11509, "relative_strength": -5.619582, "rate_of_change": -0.5405186385737446, "market_dynamics": -0.82474, "expectation": {"probability": 40.7224, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.1219, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.103709, "activity_20": 0.107805, "activity_30": 0.113869}, "trend_signal": 0, "fair_value": 0.115049, "relative_strength": -5.699968, "rate_of_change": -0.6787090676509174, "market_dynamics": -0.610052, "expectation": {"probability": 39.9861, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.086, "close": 0.086, "volume": 119002}, "trend_line": 0.1201, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.100764, "activity_20": 0.105152, "activity_30": 0.111553}, "trend_signal": 0, "fair_value": 0.114815, "relative_strength": -23.766933, "rate_of_change": -1.4766201804757966, "market_dynamics": -0.489708, "expectation": {"probability": 42.7842, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.086, "high": 0.11, "low": 0.086, "close": 0.105, "volume": 39035}, "trend_line": 0.1186, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.101709, "activity_20": 0.104567, "activity_30": 0.110578}, "trend_signal": 0, "fair_value": 0.114736, "relative_strength": -6.887494, "rate_of_change": -1.2489592006661128, "market_dynamics": -0.344259, "expectation": {"probability": 41.8937, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 76760}, "trend_line": 0.117433, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.102491, "activity_20": 0.104148, "activity_30": 0.109701}, "trend_signal": 0, "fair_value": 0.114659, "relative_strength": -7.690372, "rate_of_change": -0.9839797639123115, "market_dynamics": -0.138176, "expectation": {"probability": 39.384, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.116267, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.103109, "activity_20": 0.1038, "activity_30": 0.108899}, "trend_signal": 0, "fair_value": 0.114583, "relative_strength": -9.25421, "rate_of_change": -0.992906593546959, "market_dynamics": -0.040189, "expectation": {"probability": 38.7242, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.1156, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.103564, "activity_20": 0.103571, "activity_30": 0.108172}, "trend_signal": 0, "fair_value": 0.114508, "relative_strength": -10.375403, "rate_of_change": -0.5736795479370768, "market_dynamics": 0.151634, "expectation": {"probability": 37.047, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.114433, "activity_lines": {"activity_5": 0.105, "activity_10": 0.103927, "activity_20": 0.103438, "activity_30": 0.107488}, "trend_signal": 0, "fair_value": 0.114434, "relative_strength": -9.647588, "rate_of_change": -1.0095155709342452, "market_dynamics": 0.217337, "expectation": {"probability": 36.4116, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.113267, "activity_lines": {"activity_5": 0.105, "activity_10": 0.104164, "activity_20": 0.1034, "activity_30": 0.10688}, "trend_signal": 0, "fair_value": 0.114362, "relative_strength": -9.593108, "rate_of_change": -1.018936845140825, "market_dynamics": 0.218503, "expectation": {"probability": 35.682, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 70005}, "trend_line": 0.113433, "activity_lines": {"activity_5": 0.11, "activity_10": 0.106964, "activity_20": 0.104862, "activity_30": 0.107314}, "trend_signal": 0, "fair_value": 0.114405, "relative_strength": 0.812745, "rate_of_change": 0.14655636681469403, "market_dynamics": 0.524736, "expectation": {"probability": 30.518, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 192630}, "trend_line": 0.113267, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.113218, "activity_20": 0.108205, "activity_30": 0.109028}, "trend_signal": 0, "fair_value": 0.114598, "relative_strength": 18.427935, "rate_of_change": -0.14634189345252216, "market_dynamics": 0.847199, "expectation": {"probability": 30.518, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1131, "activity_lines": {"activity_5": 0.129, "activity_10": 0.118927, "activity_20": 0.111452, "activity_30": 0.110753}, "trend_signal": 0, "fair_value": 0.114789, "relative_strength": 16.258684, "rate_of_change": -0.1474392364943015, "market_dynamics": 1.050601, "expectation": {"probability": 32.3045, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.1, "close": 0.11, "volume": 100012}, "trend_line": 0.1121, "activity_lines": {"activity_5": 0.125, "activity_10": 0.118636, "activity_20": 0.111748, "activity_30": 0.110553}, "trend_signal": 0, "fair_value": 0.114754, "relative_strength": -8.729036, "rate_of_change": -0.8841732979664021, "market_dynamics": 1.152813, "expectation": {"probability": 41.3752, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.1111, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.117909, "activity_20": 0.112043, "activity_30": 0.110417}, "trend_signal": 0, "fair_value": 0.114719, "relative_strength": -9.670995, "rate_of_change": -0.8920606601248892, "market_dynamics": 0.86266, "expectation": {"probability": 35.8769, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 10091}, "trend_line": 0.110767, "activity_lines": {"activity_5": 0.116, "activity_10": 0.117091, "activity_20": 0.112271, "activity_30": 0.110346}, "trend_signal": 0, "fair_value": 0.114684, "relative_strength": -11.538975, "rate_of_change": -0.29972997299729964, "market_dynamics": 0.512416, "expectation": {"probability": 35.3119, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 75000}, "trend_line": 0.1101, "activity_lines": {"activity_5": 0.112, "activity_10": 0.116182, "activity_20": 0.112433, "activity_30": 0.110297}, "trend_signal": 1, "fair_value": 0.11465, "relative_strength": -11.98542, "rate_of_change": -0.6021649047098873, "market_dynamics": 0.290381, "expectation": {"probability": 32.368, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.085, "close": 0.093, "volume": 191547}, "trend_line": 0.109033, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.112091, "activity_20": 0.11091, "activity_30": 0.109194}, "trend_signal": 0, "fair_value": 0.114493, "relative_strength": -25.200935, "rate_of_change": -0.9691189827429596, "market_dynamics": 0.111912, "expectation": {"probability": 39.435, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 15739}, "trend_line": 0.107733, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.106945, "activity_20": 0.108752, "activity_30": 0.107708}, "trend_signal": 0, "fair_value": 0.114288, "relative_strength": -31.013719, "rate_of_change": -1.192299579026542, "market_dynamics": -0.158909, "expectation": {"probability": 39.0904, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.071, "close": 0.08, "volume": 124014}, "trend_line": 0.1064, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.101055, "activity_20": 0.106081, "activity_30": 0.105918}, "trend_signal": 0, "fair_value": 0.114043, "relative_strength": -34.411903, "rate_of_change": -1.2373181847716122, "market_dynamics": -0.363021, "expectation": {"probability": 38.5478, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.075, "close": 0.075, "volume": 367076}, "trend_line": 0.105067, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.094709, "activity_20": 0.10301, "activity_30": 0.103892}, "trend_signal": 0, "fair_value": 0.113766, "relative_strength": -39.664123, "rate_of_change": -1.2528195488721814, "market_dynamics": -0.595272, "expectation": {"probability": 37.9202, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.075, "high": 0.115, "low": 0.075, "close": 0.11, "volume": 15103}, "trend_line": 0.104733, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.095545, "activity_20": 0.103438, "activity_30": 0.104211}, "trend_signal": 0, "fair_value": 0.113739, "relative_strength": -11.746183, "rate_of_change": -0.3178923924733618, "market_dynamics": -0.704388, "expectation": {"probability": 36.2382, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 40286}, "trend_line": 0.104067, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.095109, "activity_20": 0.102914, "activity_30": 0.103905}, "trend_signal": 0, "fair_value": 0.113643, "relative_strength": -20.03468, "rate_of_change": -0.6359027240697773, "market_dynamics": -0.577723, "expectation": {"probability": 38.3011, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 5069}, "trend_line": 0.1039, "activity_lines": {"activity_5": 0.099, "activity_10": 0.096309, "activity_20": 0.102914, "activity_30": 0.103966}, "trend_signal": 0, "fair_value": 0.113583, "relative_strength": -14.676474, "rate_of_change": -0.16047354108410972, "market_dynamics": -0.491413, "expectation": {"probability": 36.3305, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 58342}, "trend_line": 0.104033, "activity_lines": {"activity_5": 0.101, "activity_10": 0.096691, "activity_20": 0.102348, "activity_30": 0.103714}, "trend_signal": 0, "fair_value": 0.11349, "relative_strength": -18.978171, "rate_of_change": 0.12800769971125528, "market_dynamics": -0.425473, "expectation": {"probability": 38.8696, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.097, "close": 0.105, "volume": 186413}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.098164, "activity_20": 0.102281, "activity_30": 0.103776}, "trend_signal": 0, "fair_value": 0.113432, "relative_strength": -15.313046, "rate_of_change": 0.2883700364307429, "market_dynamics": -0.340652, "expectation": {"probability": 36.4172, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 5000}, "trend_line": 0.104433, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.098636, "activity_20": 0.101643, "activity_30": 0.103432}, "trend_signal": 0, "fair_value": 0.113333, "relative_strength": -19.22973, "rate_of_change": 0.0958469515877075, "market_dynamics": -0.381381, "expectation": {"probability": 39.4101, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.099, "high": 0.125, "low": 0.099, "close": 0.125, "volume": 65464}, "trend_line": 0.105267, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.104036, "activity_20": 0.10351, "activity_30": 0.104759}, "trend_signal": 0, "fair_value": 0.113412, "relative_strength": 3.399717, "rate_of_change": 0.7985981442647453, "market_dynamics": -0.065903, "expectation": {"probability": 33.5958, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.115467, "activity_10": 0.108855, "activity_20": 0.105281, "activity_30": 0.106032}, "trend_signal": 0, "fair_value": 0.11349, "relative_strength": 3.208469, "rate_of_change": 0.8549687936390302, "market_dynamics": 0.223883, "expectation": {"probability": 29.5947, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.105, "volume": 4233}, "trend_line": 0.106467, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.109327, "activity_20": 0.105052, "activity_30": 0.105957}, "trend_signal": 0, "fair_value": 0.113433, "relative_strength": -13.409772, "rate_of_change": 0.28257368108735165, "market_dynamics": 0.299873, "expectation": {"probability": 39.6637, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.099, "close": 0.1, "volume": 423442}, "trend_line": 0.106133, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.108436, "activity_20": 0.104348, "activity_30": 0.10554}, "trend_signal": 0, "fair_value": 0.113344, "relative_strength": -15.890778, "rate_of_change": -0.31371223008068316, "market_dynamics": 0.618044, "expectation": {"probability": 39.6637, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 130958}, "trend_line": 0.1058, "activity_lines": {"activity_5": 0.106, "activity_10": 0.107091, "activity_20": 0.103738, "activity_30": 0.105144}, "trend_signal": 0, "fair_value": 0.113257, "relative_strength": -14.048297, "rate_of_change": -0.31375726682558674, "market_dynamics": 0.506625, "expectation": {"probability": 33.738, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 258540}, "trend_line": 0.1053, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.105018, "activity_20": 0.102843, "activity_30": 0.104447}, "trend_signal": 0, "fair_value": 0.113137, "relative_strength": -19.538043, "rate_of_change": -0.47258979206049195, "market_dynamics": 0.428897, "expectation": {"probability": 38.4837, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.082, "volume": 597256}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.093, "activity_10": 0.100673, "activity_20": 0.100924, "activity_30": 0.102944}, "trend_signal": 0, "fair_value": 0.112935, "relative_strength": -29.448373, "rate_of_change": -0.12630579297246733, "market_dynamics": 0.389915, "expectation": {"probability": 38.0095, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.078, "close": 0.087, "volume": 206997}, "trend_line": 0.104567, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.097655, "activity_20": 0.099614, "activity_30": 0.101772}, "trend_signal": 0, "fair_value": 0.112768, "relative_strength": -25.064068, "rate_of_change": -0.5705211710897937, "market_dynamics": 0.184243, "expectation": {"probability": 36.1043, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.087, "close": 0.089, "volume": 33707}, "trend_line": 0.104033, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.095236, "activity_20": 0.098605, "activity_30": 0.100768}, "trend_signal": 0, "fair_value": 0.112615, "relative_strength": -22.733709, "rate_of_change": -0.5106773647517792, "market_dynamics": -0.139635, "expectation": {"probability": 37.6375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.08, "close": 0.089, "volume": 167664}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.093109, "activity_20": 0.097695, "activity_30": 0.099798}, "trend_signal": 0, "fair_value": 0.111968, "relative_strength": -21.611892, "rate_of_change": -0.5123374313919676, "market_dynamics": -0.393731, "expectation": {"probability": 35.9034, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.085, "close": 0.087, "volume": 51260}, "trend_line": 0.1029, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.0908, "activity_20": 0.096695, "activity_30": 0.098733}, "trend_signal": 0, "fair_value": 0.1115, "relative_strength": -21.589429, "rate_of_change": -0.579710144927526, "market_dynamics": -0.638381, "expectation": {"probability": 38.5764, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.065, "close": 0.074, "volume": 275718}, "trend_line": 0.101867, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.086818, "activity_20": 0.094486, "activity_30": 0.096869}, "trend_signal": 0, "fair_value": 0.110821, "relative_strength": -30.598755, "rate_of_change": -1.0038872691933975, "market_dynamics": -0.820603, "expectation": {"probability": 38.1407, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.073, "close": 0.073, "volume": 325239}, "trend_line": 0.1008, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.083582, "activity_20": 0.092238, "activity_30": 0.095006}, "trend_signal": 0, "fair_value": 0.110199, "relative_strength": -32.400286, "rate_of_change": -1.0474442164783477, "market_dynamics": -0.831403, "expectation": {"probability": 37.2304, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 435766}, "trend_line": 0.098967, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.079473, "activity_20": 0.089262, "activity_30": 0.092697}, "trend_signal": 0, "fair_value": 0.109429, "relative_strength": -38.934272, "rate_of_change": -1.818452380952382, "market_dynamics": -0.905908, "expectation": {"probability": 36.739, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.073, "close": 0.073, "volume": 280512}, "trend_line": 0.096733, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.077455, "activity_20": 0.087095, "activity_30": 0.091022}, "trend_signal": 0, "fair_value": 0.108776, "relative_strength": -31.038663, "rate_of_change": -2.257318095930967, "market_dynamics": -0.928425, "expectation": {"probability": 36.1012, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.06, "close": 0.066, "volume": 524999}, "trend_line": 0.094267, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.074655, "activity_20": 0.084438, "activity_30": 0.089039}, "trend_signal": 0, "fair_value": 0.108237, "relative_strength": -37.057236, "rate_of_change": -2.5492851457103534, "market_dynamics": -0.919031, "expectation": {"probability": 36.9173, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.059, "close": 0.063, "volume": 750051}, "trend_line": 0.0927, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.071836, "activity_20": 0.081657, "activity_30": 0.087022}, "trend_signal": 0, "fair_value": 0.107583, "relative_strength": -39.852872, "rate_of_change": -1.6622996382615325, "market_dynamics": -0.89985, "expectation": {"probability": 36.5185, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.091133, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.069364, "activity_20": 0.079076, "activity_30": 0.085105}, "trend_signal": 0, "fair_value": 0.107058, "relative_strength": -39.962522, "rate_of_change": -1.6903991370010776, "market_dynamics": -0.995827, "expectation": {"probability": 34.1873, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.073, "close": 0.076, "volume": 203546}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.069691, "activity_20": 0.07791, "activity_30": 0.084129}, "trend_signal": 0, "fair_value": 0.106583, "relative_strength": -26.770831, "rate_of_change": -1.2432379050398965, "market_dynamics": -0.89052, "expectation": {"probability": 35.9931, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.076, "high": 0.089, "low": 0.076, "close": 0.089, "volume": 289275}, "trend_line": 0.0893, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.072618, "activity_20": 0.078119, "activity_30": 0.084065}, "trend_signal": 0, "fair_value": 0.106192, "relative_strength": -14.401836, "rate_of_change": -0.7777777777777692, "market_dynamics": -0.562226, "expectation": {"probability": 36.6992, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.099, "volume": 327570}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.077364, "activity_20": 0.079329, "activity_30": 0.08469}, "trend_signal": 0, "fair_value": 0.105865, "relative_strength": -1.707201, "rate_of_change": 0.2239641657334735, "market_dynamics": -0.088405, "expectation": {"probability": 36.2679, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.097, "close": 0.097, "volume": 7086}, "trend_line": 0.089867, "activity_lines": {"activity_5": 0.090867, "activity_10": 0.081527, "activity_20": 0.080471, "activity_30": 0.085174}, "trend_signal": 0, "fair_value": 0.105526, "relative_strength": -2.15264, "rate_of_change": 0.41005586592179466, "market_dynamics": 0.405081, "expectation": {"probability": 34.3034, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0}, "trend_line": 0.090433, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.085273, "activity_20": 0.081748, "activity_30": 0.085634}, "trend_signal": 0, "fair_value": 0.105314, "relative_strength": 0.693555, "rate_of_change": 0.6298196223307745, "market_dynamics": 0.710869, "expectation": {"probability": 23.7531, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.091, "close": 0.091, "volume": 54780}, "trend_line": 0.090967, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.087491, "activity_20": 0.08249, "activity_30": 0.085671}, "trend_signal": 0, "fair_value": 0.105064, "relative_strength": -3.445119, "rate_of_change": 0.5904924087446028, "market_dynamics": 0.724094, "expectation": {"probability": 33.7527, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.091, "high": 0.105, "low": 0.09, "close": 0.105, "volume": 927140}, "trend_line": 0.0908, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.091782, "activity_20": 0.08461, "activity_30": 0.086576}, "trend_signal": 0, "fair_value": 0.104968, "relative_strength": 9.268194, "rate_of_change": -0.18358305759231422, "market_dynamics": 0.784797, "expectation": {"probability": 28.3675, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.099, "close": 0.1, "volume": 15000}, "trend_line": 0.0908, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.094582, "activity_20": 0.086229, "activity_30": 0.08717}, "trend_signal": 0, "fair_value": 0.104647, "relative_strength": 3.633151, "rate_of_change": 0.0, "market_dynamics": 0.776103, "expectation": {"probability": 31.0897, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.1025, "close": 0.105, "volume": 8239756}, "trend_line": 0.0908, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.097673, "activity_20": 0.0883, "activity_30": 0.088086}, "trend_signal": 0, "fair_value": 0.104551, "relative_strength": 13.356143, "rate_of_change": 0.0, "market_dynamics": 0.929169, "expectation": {"probability": 28.657, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.082, "close": 0.088, "volume": 2925257}, "trend_line": 0.0904, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.096909, "activity_20": 0.088643, "activity_30": 0.087905}, "trend_signal": 0, "fair_value": 0.104346, "relative_strength": -4.333783, "rate_of_change": -0.4405286343612461, "market_dynamics": 1.000686, "expectation": {"probability": 37.3171, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.085, "close": 0.085, "volume": 418988}, "trend_line": 0.089733, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.095145, "activity_20": 0.088695, "activity_30": 0.087557}, "trend_signal": 0, "fair_value": 0.104122, "relative_strength": -9.563492, "rate_of_change": -0.7378318584070808, "market_dynamics": 0.743122, "expectation": {"probability": 37.3171, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 884950}, "trend_line": 0.0891, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.092309, "activity_20": 0.08829, "activity_30": 0.086929}, "trend_signal": 0, "fair_value": 0.103865, "relative_strength": -15.962416, "rate_of_change": -0.7054260974223471, "market_dynamics": 0.605785, "expectation": {"probability": 36.8527, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.077, "close": 0.085, "volume": 702990}, "trend_line": 0.087767, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.090545, "activity_20": 0.088405, "activity_30": 0.086665}, "trend_signal": 0, "fair_value": 0.103769, "relative_strength": -13.152738, "rate_of_change": -1.4960718294051636, "market_dynamics": 0.331978, "expectation": {"probability": 36.933, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.082, "close": 0.085, "volume": 651827}, "trend_line": 0.086433, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.089036, "activity_20": 0.088529, "activity_30": 0.086486}, "trend_signal": 0, "fair_value": 0.103699, "relative_strength": -12.625082, "rate_of_change": -1.519933460184354, "market_dynamics": 0.151918, "expectation": {"probability": 35.4405, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.078, "close": 0.078, "volume": 338477}, "trend_line": 0.085533, "activity_lines": {"activity_5": 0.082, "activity_10": 0.086473, "activity_20": 0.087933, "activity_30": 0.085942}, "trend_signal": 0, "fair_value": 0.103641, "relative_strength": -20.372024, "rate_of_change": -1.041268959772307, "market_dynamics": -0.05126, "expectation": {"probability": 37.7676, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.082, "close": 0.083, "volume": 348342}, "trend_line": 0.084967, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.085164, "activity_20": 0.08779, "activity_30": 0.085778}, "trend_signal": 0, "fair_value": 0.103628, "relative_strength": -14.931906, "rate_of_change": -0.6617328984134744, "market_dynamics": -0.225994, "expectation": {"probability": 37.4854, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.083, "high": 0.091, "low": 0.079, "close": 0.088, "volume": 845455}, "trend_line": 0.084567, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.084909, "activity_20": 0.088038, "activity_30": 0.085974}, "trend_signal": 0, "fair_value": 0.103571, "relative_strength": -10.12247, "rate_of_change": -0.470771005213786, "market_dynamics": -0.374408, "expectation": {"probability": 36.79, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.079, "close": 0.08, "volume": 912548}, "trend_line": 0.084067, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.083509, "activity_20": 0.087452, "activity_30": 0.08568}, "trend_signal": 0, "fair_value": 0.103487, "relative_strength": -18.275221, "rate_of_change": -0.5912471767947314, "market_dynamics": -0.53687, "expectation": {"probability": 38.6637, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.08, "close": 0.08, "volume": 247139}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.082473, "activity_20": 0.0868, "activity_30": 0.085417}, "trend_signal": 0, "fair_value": 0.103449, "relative_strength": -17.36663, "rate_of_change": -0.0796983358511635, "market_dynamics": -0.559489, "expectation": {"probability": 36.8541, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.077, "close": 0.081, "volume": 1183628}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.082073, "activity_20": 0.086162, "activity_30": 0.085224}, "trend_signal": 0, "fair_value": 0.103481, "relative_strength": -14.699993, "rate_of_change": -0.23809523809524488, "market_dynamics": -0.52753, "expectation": {"probability": 38.3171, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.079, "close": 0.08, "volume": 295841}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.081618, "activity_20": 0.085343, "activity_30": 0.084978}, "trend_signal": 0, "fair_value": 0.103404, "relative_strength": -15.142606, "rate_of_change": -0.35799522673030393, "market_dynamics": -0.602907, "expectation": {"probability": 38.2853, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.079, "close": 0.081, "volume": 383830}, "trend_line": 0.083233, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.081436, "activity_20": 0.0846, "activity_30": 0.084817}, "trend_signal": 0, "fair_value": 0.103186, "relative_strength": -14.276878, "rate_of_change": -0.3197604790419202, "market_dynamics": -0.600438, "expectation": {"probability": 37.4111, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.081, "high": 0.086, "low": 0.075, "close": 0.075, "volume": 1247793}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.080145, "activity_20": 0.083324, "activity_30": 0.084286}, "trend_signal": 0, "fair_value": 0.102897, "relative_strength": -19.700785, "rate_of_change": -0.480578616654449, "market_dynamics": -0.640447, "expectation": {"probability": 37.67, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.078, "high": 0.086, "low": 0.078, "close": 0.086, "volume": 1865326}, "trend_line": 0.083233, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.081036, "activity_20": 0.08321, "activity_30": 0.08449}, "trend_signal": 0, "fair_value": 0.102615, "relative_strength": -9.147115, "rate_of_change": 0.4828993275626834, "market_dynamics": -0.389491, "expectation": {"probability": 35.1967, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.086, "high": 0.097, "low": 0.086, "close": 0.094, "volume": 1130047}, "trend_line": 0.083933, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.083364, "activity_20": 0.08391, "activity_30": 0.085185}, "trend_signal": 0, "fair_value": 0.102417, "relative_strength": 0.49892, "rate_of_change": 0.8410125791452817, "market_dynamics": 0.02761, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.09, "high": 0.098, "low": 0.09, "close": 0.098, "volume": 680677}, "trend_line": 0.085033, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.086127, "activity_20": 0.085005, "activity_30": 0.086092}, "trend_signal": 0, "fair_value": 0.102276, "relative_strength": 4.743863, "rate_of_change": 1.3105691444366385, "market_dynamics": 0.452457, "expectation": {"probability": 32.4916, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 1943154}, "trend_line": 0.0861, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.089891, "activity_20": 0.086733, "activity_30": 0.087381}, "trend_signal": 1, "fair_value": 0.102212, "relative_strength": 10.055979, "rate_of_change": 1.2548069572989293, "market_dynamics": 1.042673, "expectation": {"probability": 27.7724, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.1025, "close": 0.105, "volume": 4160043}, "trend_line": 0.0874, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.093345, "activity_20": 0.088462, "activity_30": 0.0886}, "trend_signal": 1, "fair_value": 0.102147, "relative_strength": 7.988723, "rate_of_change": 1.5098722415795696, "market_dynamics": 1.273433, "expectation": {"probability": 25.7445, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 4349753}, "trend_line": 0.0893, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.099073, "activity_20": 0.091595, "activity_30": 0.090703}, "trend_signal": 1, "fair_value": 0.102147, "relative_strength": 23.090518, "rate_of_change": 2.1739130434782594, "market_dynamics": 1.429492, "expectation": {"probability": 27.3066, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 1507719}, "trend_line": 0.0912, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.104073, "activity_20": 0.094657, "activity_30": 0.092684}, "trend_signal": 1, "fair_value": 0.102115, "relative_strength": 22.791813, "rate_of_change": 2.1276595744680837, "market_dynamics": 1.480824, "expectation": {"probability": 26.8402, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 593696}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.117, "activity_10": 0.108364, "activity_20": 0.097567, "activity_30": 0.094542}, "trend_signal": 1, "fair_value": 0.102083, "relative_strength": 24.109378, "rate_of_change": 1.608552631578943, "market_dynamics": 1.356813, "expectation": {"probability": 26.6014, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 594132}, "trend_line": 0.093367, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.110109, "activity_20": 0.099357, "activity_30": 0.09566}, "trend_signal": 1, "fair_value": 0.101955, "relative_strength": 13.835193, "rate_of_change": 0.7553929662123584, "market_dynamics": 1.18175, "expectation": {"probability": 29.2294, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.098, "close": 0.1, "volume": 556118}, "trend_line": 0.0934, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.109509, "activity_20": 0.100052, "activity_30": 0.096088}, "trend_signal": 1, "fair_value": 0.101891, "relative_strength": 4.822081, "rate_of_change": 0.035344393629431564, "market_dynamics": 0.867715, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 414104}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.110273, "activity_20": 0.101629, "activity_30": 0.097159}, "trend_signal": 1, "fair_value": 0.101891, "relative_strength": 15.02393, "rate_of_change": 0.46359743040685525, "market_dynamics": 0.659446, "expectation": {"probability": 27.2184, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.11, "close": 0.14, "volume": 1584128}, "trend_line": 0.095267, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.116055, "activity_20": 0.105943, "activity_30": 0.100138}, "trend_signal": 1, "fair_value": 0.102115, "relative_strength": 43.080546, "rate_of_change": 1.528246991996424, "market_dynamics": 0.703662, "expectation": {"probability": 28.5595, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.14, "close": 0.165, "volume": 1454170}, "trend_line": 0.097733, "activity_lines": {"activity_5": 0.135, "activity_10": 0.125545, "activity_20": 0.112343, "activity_30": 0.104637}, "trend_signal": 1, "fair_value": 0.1025, "relative_strength": 68.227045, "rate_of_change": 2.58851438588388, "market_dynamics": 0.81999, "expectation": {"probability": 30.3673, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.1525, "volume": 1313075}, "trend_line": 0.099317, "activity_lines": {"activity_5": 0.144167, "activity_10": 0.131545, "activity_20": 0.117162, "activity_30": 0.10817}, "trend_signal": 1, "fair_value": 0.102804, "relative_strength": 53.688467, "rate_of_change": 1.6207422262695323, "market_dynamics": 1.036334, "expectation": {"probability": 33.1442, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 843189}, "trend_line": 0.100983, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.136227, "activity_20": 0.121436, "activity_30": 0.11144}, "trend_signal": 1, "fair_value": 0.103189, "relative_strength": 49.610242, "rate_of_change": 1.6774570315253188, "market_dynamics": 1.163351, "expectation": {"probability": 32.4603, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.14, "high": 0.1525, "low": 0.12, "close": 0.13, "volume": 123568}, "trend_line": 0.101817, "activity_lines": {"activity_5": 0.145167, "activity_10": 0.136455, "activity_20": 0.123471, "activity_30": 0.113312}, "trend_signal": 1, "fair_value": 0.103478, "relative_strength": 31.13748, "rate_of_change": 0.8258815840289964, "market_dynamics": 0.91101, "expectation": {"probability": 31.6809, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.11, "close": 0.11, "volume": 412508}, "trend_line": 0.10255, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.132864, "activity_20": 0.123364, "activity_30": 0.11384}, "trend_signal": 1, "fair_value": 0.103587, "relative_strength": 12.171355, "rate_of_change": 0.7199190704892086, "market_dynamics": 0.528035, "expectation": {"probability": 30.938, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.11, "close": 0.125, "volume": 1792215}, "trend_line": 0.103883, "activity_lines": {"activity_5": 0.127167, "activity_10": 0.132182, "activity_20": 0.124548, "activity_30": 0.115288}, "trend_signal": 1, "fair_value": 0.103651, "relative_strength": 28.451674, "rate_of_change": 1.2998537298878603, "market_dynamics": 0.23998, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.135, "high": 0.17, "low": 0.125, "close": 0.165, "volume": 2250346}, "trend_line": 0.106717, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.138682, "activity_20": 0.129326, "activity_30": 0.119231}, "trend_signal": 1, "fair_value": 0.103971, "relative_strength": 71.248115, "rate_of_change": 2.7280690777124295, "market_dynamics": 0.236084, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.155, "close": 0.155, "volume": 1287269}, "trend_line": 0.10905, "activity_lines": {"activity_5": 0.144, "activity_10": 0.142364, "activity_20": 0.132752, "activity_30": 0.122346}, "trend_signal": 1, "fair_value": 0.104292, "relative_strength": 55.238029, "rate_of_change": 2.1861559076810515, "market_dynamics": 0.332416, "expectation": {"probability": 33.0496, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 390563}, "trend_line": 0.111717, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.146864, "activity_20": 0.13675, "activity_30": 0.125956}, "trend_signal": 1, "fair_value": 0.104766, "relative_strength": 62.557749, "rate_of_change": 2.4456671251719424, "market_dynamics": 0.531976, "expectation": {"probability": 31.6586, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 554723}, "trend_line": 0.115117, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.153091, "activity_20": 0.1418, "activity_30": 0.130361}, "trend_signal": 1, "fair_value": 0.105343, "relative_strength": 73.165203, "rate_of_change": 3.043404316263416, "market_dynamics": 0.711287, "expectation": {"probability": 32.86, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.175, "high": 0.395, "low": 0.175, "close": 0.265, "volume": 11489786}, "trend_line": 0.121183, "activity_lines": {"activity_5": 0.201, "activity_10": 0.174045, "activity_20": 0.154536, "activity_30": 0.140031}, "trend_signal": 1, "fair_value": 0.106503, "relative_strength": 148.557581, "rate_of_change": 5.26942154503679, "market_dynamics": 0.828331, "expectation": {"probability": 34.2384, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.265, "high": 0.355, "low": 0.265, "close": 0.35, "volume": 4122138}, "trend_line": 0.129917, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.208636, "activity_20": 0.174571, "activity_30": 0.154794}, "trend_signal": 1, "fair_value": 0.108176, "relative_strength": 208.086914, "rate_of_change": 7.2072815493922455, "market_dynamics": 1.036434, "expectation": {"probability": 35.5613, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.37, "high": 0.49, "low": 0.37, "close": 0.405, "volume": 7735466}, "trend_line": 0.14075, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.249636, "activity_20": 0.198679, "activity_30": 0.172541}, "trend_signal": 1, "fair_value": 0.110183, "relative_strength": 238.577845, "rate_of_change": 8.33840067119775, "market_dynamics": 1.291321, "expectation": {"probability": 36.8321, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.32, "close": 0.36, "volume": 5019725}, "trend_line": 0.150083, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.277818, "activity_20": 0.217071, "activity_30": 0.186686}, "trend_signal": 1, "fair_value": 0.111881, "relative_strength": 188.16495, "rate_of_change": 6.630905861456489, "market_dynamics": 1.42495, "expectation": {"probability": 38.2559, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.37, "high": 0.49, "low": 0.34, "close": 0.41, "volume": 6834817}, "trend_line": 0.16105, "activity_lines": {"activity_5": 0.378, "activity_10": 0.310909, "activity_20": 0.239083, "activity_30": 0.203455}, "trend_signal": 1, "fair_value": 0.113869, "relative_strength": 205.696252, "rate_of_change": 7.307289966218695, "market_dynamics": 1.416914, "expectation": {"probability": 37.3317, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.38, "close": 0.43, "volume": 3434902}, "trend_line": 0.172717, "activity_lines": {"activity_5": 0.402, "activity_10": 0.342182, "activity_20": 0.261619, "activity_30": 0.220806}, "trend_signal": 1, "fair_value": 0.115984, "relative_strength": 206.152299, "rate_of_change": 7.244334057746047, "market_dynamics": 1.362755, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.385, "close": 0.4, "volume": 2982644}, "trend_line": 0.18335, "activity_lines": {"activity_5": 0.405, "activity_10": 0.362455, "activity_20": 0.279821, "activity_30": 0.23547}, "trend_signal": 1, "fair_value": 0.117715, "relative_strength": 172.055936, "rate_of_change": 6.156313507066474, "market_dynamics": 1.235008, "expectation": {"probability": 39.7823, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.3, "close": 0.315, "volume": 3544875}, "trend_line": 0.19135, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.363, "activity_20": 0.288548, "activity_30": 0.243963}, "trend_signal": 1, "fair_value": 0.118901, "relative_strength": 111.503856, "rate_of_change": 4.363239705481308, "market_dynamics": 1.045462, "expectation": {"probability": 39.6386, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.335, "close": 0.345, "volume": 1865109}, "trend_line": 0.199983, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.366091, "activity_20": 0.299107, "activity_30": 0.253876}, "trend_signal": 1, "fair_value": 0.120343, "relative_strength": 119.249546, "rate_of_change": 4.511627906976745, "market_dynamics": 0.795697, "expectation": {"probability": 39.1662, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.31, "close": 0.31, "volume": 1344479}, "trend_line": 0.207183, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.359545, "activity_20": 0.305214, "activity_30": 0.260974}, "trend_signal": 1, "fair_value": 0.121433, "relative_strength": 88.88298, "rate_of_change": 3.600306026012217, "market_dynamics": 0.470831, "expectation": {"probability": 39.5945, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 1462194}, "trend_line": 0.213583, "activity_lines": {"activity_5": 0.317, "activity_10": 0.347, "activity_20": 0.308607, "activity_30": 0.266317}, "trend_signal": 1, "fair_value": 0.122458, "relative_strength": 70.871522, "rate_of_change": 3.089056534561228, "market_dynamics": 0.109461, "expectation": {"probability": 39.5709, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.255, "close": 0.27, "volume": 1422709}, "trend_line": 0.219083, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.330364, "activity_20": 0.3095, "activity_30": 0.269957}, "trend_signal": 1, "fair_value": 0.12342, "relative_strength": 62.240275, "rate_of_change": 2.5751113150391207, "market_dynamics": -0.191295, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.235, "close": 0.27, "volume": 957246}, "trend_line": 0.224583, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.315182, "activity_20": 0.309833, "activity_30": 0.273242}, "trend_signal": 1, "fair_value": 0.124446, "relative_strength": 63.360748, "rate_of_change": 2.5104640706946704, "market_dynamics": -0.501554, "expectation": {"probability": 31.8666, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.225, "close": 0.24, "volume": 786289}, "trend_line": 0.228583, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.297, "activity_20": 0.306738, "activity_30": 0.274237}, "trend_signal": 1, "fair_value": 0.125381, "relative_strength": 46.226758, "rate_of_change": 1.7810787103209074, "market_dynamics": -0.740739, "expectation": {"probability": 35.8596, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.23, "high": 0.33, "low": 0.205, "close": 0.3, "volume": 1657435}, "trend_line": 0.234583, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.291909, "activity_20": 0.308833, "activity_30": 0.278844}, "trend_signal": 1, "fair_value": 0.126599, "relative_strength": 76.930854, "rate_of_change": 2.6248671161022497, "market_dynamics": -0.841033, "expectation": {"probability": 34.3593, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.305, "close": 0.345, "volume": 3347273}, "trend_line": 0.242083, "activity_lines": {"activity_5": 0.297, "activity_10": 0.297, "activity_20": 0.31431, "activity_30": 0.285968}, "trend_signal": 1, "fair_value": 0.128106, "relative_strength": 96.927513, "rate_of_change": 3.1971626247426195, "market_dynamics": -0.804348, "expectation": {"probability": 35.7901, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.345, "high": 0.4, "low": 0.32, "close": 0.34, "volume": 1766316}, "trend_line": 0.24975, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.302727, "activity_20": 0.318262, "activity_30": 0.292285}, "trend_signal": 1, "fair_value": 0.12958, "relative_strength": 81.30563, "rate_of_change": 3.167095582919911, "market_dynamics": -0.7638, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.295, "close": 0.305, "volume": 1671174}, "trend_line": 0.256583, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.303182, "activity_20": 0.318048, "activity_30": 0.295849}, "trend_signal": 1, "fair_value": 0.13083, "relative_strength": 59.488008, "rate_of_change": 2.735935935935938, "market_dynamics": -0.691453, "expectation": {"probability": 37.4423, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.28, "close": 0.29, "volume": 432174}, "trend_line": 0.262583, "activity_lines": {"activity_5": 0.312, "activity_10": 0.301091, "activity_20": 0.31569, "activity_30": 0.298005}, "trend_signal": 1, "fair_value": 0.131984, "relative_strength": 51.286788, "rate_of_change": 2.3384246033447287, "market_dynamics": -0.712222, "expectation": {"probability": 37.0999, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.24, "close": 0.26, "volume": 948259}, "trend_line": 0.266583, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.294545, "activity_20": 0.309881, "activity_30": 0.297839}, "trend_signal": 1, "fair_value": 0.133074, "relative_strength": 34.214521, "rate_of_change": 1.5233278620474302, "market_dynamics": -0.830865, "expectation": {"probability": 39.888, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.25, "close": 0.28, "volume": 1191930}, "trend_line": 0.270417, "activity_lines": {"activity_5": 0.284, "activity_10": 0.292545, "activity_20": 0.305595, "activity_30": 0.298704}, "trend_signal": 1, "fair_value": 0.134292, "relative_strength": 41.634601, "rate_of_change": 1.4382012356376828, "market_dynamics": -0.886183, "expectation": {"probability": 35.3837, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.26, "close": 0.31, "volume": 1143945}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.289, "activity_10": 0.296182, "activity_20": 0.304095, "activity_30": 0.301258}, "trend_signal": 1, "fair_value": 0.135798, "relative_strength": 55.362407, "rate_of_change": 1.9414459889725781, "market_dynamics": -0.782051, "expectation": {"probability": 36.132, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.27, "close": 0.315, "volume": 1669570}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.3, "activity_20": 0.303262, "activity_30": 0.303796}, "trend_signal": 1, "fair_value": 0.137304, "relative_strength": 54.000948, "rate_of_change": 1.9951608281005724, "market_dynamics": -0.61284, "expectation": {"probability": 37.2582, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.27, "close": 0.305, "volume": 742341}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.301182, "activity_20": 0.301905, "activity_30": 0.305333}, "trend_signal": 1, "fair_value": 0.138734, "relative_strength": 44.946359, "rate_of_change": 2.074567783559229, "market_dynamics": -0.463028, "expectation": {"probability": 39.02, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a39c7810-cade-472a-ac57-66c1a4aa2ccd/", "share_image": "https://sharemaestro.com/terminal/a39c7810-cade-472a-ac57-66c1a4aa2ccd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}