{"ticker": {"uuid": "a39e042b-5b49-4f52-86ea-d79a97be0c44", "symbol": "AM06", "name": "AMUNDI EUR600 BASRES UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM06 rose 17.63%, moving from 123.30 to 145.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.03 on the latest week. Expectation is positive at 63.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "145.04"}, {"label": "12-Week Change", "value": "17.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 141.820007, "high": 145.199997, "low": 141.399994, "close": 145.039993, "volume": 418}, "trend_line": 121.206666, "activity_lines": {"activity_5": 140.462663, "activity_10": 137.413089, "activity_20": 132.792284, "activity_30": 128.53301}, "trend_signal": 1, "fair_value": 108.473124, "relative_strength": null, "rate_of_change": 1.2894473749450333, "market_dynamics": -0.033897, "expectation": {"probability": 63.1362, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 79.709999, "high": 79.800003, "low": 79.709999, "close": 79.730003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.730003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.349998, "high": 83.269997, "low": 79.349998, "close": 82.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.970001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.339996, "high": 82.730003, "low": 80.620003, "close": 80.860001, "volume": 2364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.933334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.510002, "high": 85.330002, "low": 83.089996, "close": 83.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.695002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.980003, "high": 83.980003, "low": 79.050003, "close": 79.050003, "volume": 788}, "trend_line": null, "activity_lines": {"activity_5": 81.193335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.166002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.529999, "high": 82.660004, "low": 79.059998, "close": 82.660004, "volume": 788}, "trend_line": null, "activity_lines": {"activity_5": 81.691336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.415002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.110001, "high": 84.080002, "low": 82.589996, "close": 83.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 82.297335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.722859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.900002, "high": 84.779999, "low": 82.290001, "close": 84.779999, "volume": 1537}, "trend_line": null, "activity_lines": {"activity_5": 83.216001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.105002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.980003, "high": 85.32, "low": 84.169998, "close": 84.68, "volume": 1938}, "trend_line": null, "activity_lines": {"activity_5": 83.84, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.391112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.699997, "high": 85.099998, "low": 83.080002, "close": 84.839996, "volume": 788}, "trend_line": null, "activity_lines": {"activity_5": 84.470665, "activity_10": 83.411091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.636001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.43, "high": 87.720001, "low": 85.139999, "close": 87.050003, "volume": 394}, "trend_line": null, "activity_lines": {"activity_5": 85.452, "activity_10": 84.213637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.037274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.480003, "high": 88.870003, "low": 86.209999, "close": 86.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.100667, "activity_10": 84.861273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.361668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3422, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.470001, "high": 91.349998, "low": 87.470001, "close": 91.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 87.928666, "activity_10": 86.188545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.960001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.110001, "high": 94.589996, "low": 92.050003, "close": 94.589996, "volume": 718}, "trend_line": null, "activity_lines": {"activity_5": 90.482665, "activity_10": 87.956181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.719286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.290001, "high": 97.760002, "low": 94.019997, "close": 94.019997, "volume": 154}, "trend_line": null, "activity_lines": {"activity_5": 92.185998, "activity_10": 89.427271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.339334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9422, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.019997, "high": 97.169998, "low": 94.510002, "close": 94.529999, "volume": 449}, "trend_line": null, "activity_lines": {"activity_5": 93.447331, "activity_10": 90.718908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.91375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.07, "high": 97.269997, "low": 94.879997, "close": 97.139999, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": 95.079998, "activity_10": 92.269271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.574118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.357, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.349998, "high": 100.059998, "low": 96.779999, "close": 98.75, "volume": 972}, "trend_line": null, "activity_lines": {"activity_5": 96.568666, "activity_10": 93.865635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.250556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.859, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.169998, "high": 98.169998, "low": 94.379997, "close": 96.019997, "volume": 1849}, "trend_line": null, "activity_lines": {"activity_5": 96.639998, "activity_10": 94.711635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.712105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.050003, "high": 100.580002, "low": 97.019997, "close": 97.019997, "volume": 1296}, "trend_line": null, "activity_lines": {"activity_5": 96.949331, "activity_10": 95.533271, "activity_20": 91.494475, "activity_30": null}, "trend_signal": 0, "fair_value": 88.1775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.190002, "high": 98.190002, "low": 93.959999, "close": 94.709999, "volume": 2111}, "trend_line": null, "activity_lines": {"activity_5": 96.288665, "activity_10": 95.713453, "activity_20": 92.116618, "activity_30": null}, "trend_signal": 0, "fair_value": 88.488571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5313, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.940002, "high": 99.790001, "low": 95.510002, "close": 99.790001, "volume": 898}, "trend_line": null, "activity_lines": {"activity_5": 97.309332, "activity_10": 96.677999, "activity_20": 93.151237, "activity_30": null}, "trend_signal": 0, "fair_value": 89.002273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1291, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.160004, "high": 104.800003, "low": 99.970001, "close": 103.379997, "volume": 3888}, "trend_line": null, "activity_lines": {"activity_5": 99.349998, "activity_10": 98.061453, "activity_20": 94.444046, "activity_30": null}, "trend_signal": 0, "fair_value": 89.627391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.773, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.980003, "high": 105.419998, "low": 102.160004, "close": 103.18, "volume": 1047}, "trend_line": null, "activity_lines": {"activity_5": 101.015332, "activity_10": 99.185999, "activity_20": 95.61057, "activity_30": null}, "trend_signal": 0, "fair_value": 90.192083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.260002, "high": 106.599998, "low": 103.919998, "close": 106.599998, "volume": 972}, "trend_line": null, "activity_lines": {"activity_5": 103.343332, "activity_10": 100.77618, "activity_20": 97.01138, "activity_30": null}, "trend_signal": 0, "fair_value": 90.8484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4811, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.379997, "high": 108.580002, "low": 106.620003, "close": 108.580002, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 105.692666, "activity_10": 102.497636, "activity_20": 98.46957, "activity_30": null}, "trend_signal": 0, "fair_value": 91.530384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.901, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.260002, "high": 112.379997, "low": 109.040001, "close": 111.900002, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": 108.224001, "activity_10": 104.567273, "activity_20": 100.120523, "activity_30": null}, "trend_signal": 0, "fair_value": 92.284815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4596, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.919998, "high": 117.639999, "low": 112.919998, "close": 115.720001, "volume": 1380}, "trend_line": null, "activity_lines": {"activity_5": 111.221334, "activity_10": 107.063091, "activity_20": 102.00038, "activity_30": null}, "trend_signal": 0, "fair_value": 93.121786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8892, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.580002, "high": 122.099998, "low": 116.580002, "close": 119.879997, "volume": 2325}, "trend_line": null, "activity_lines": {"activity_5": 114.782666, "activity_10": 110.006727, "activity_20": 104.129094, "activity_30": null}, "trend_signal": 0, "fair_value": 94.044482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.754114, "expectation": {"probability": 67.7519, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.540001, "high": 124.440002, "low": 117.699997, "close": 124.220001, "volume": 276}, "trend_line": 95.050333, "activity_lines": {"activity_5": 118.677333, "activity_10": 113.305636, "activity_20": 106.503523, "activity_30": 101.515806}, "trend_signal": 1, "fair_value": 95.050333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.320197, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.239998, "high": 132.520004, "low": 123.099998, "close": 124.620003, "volume": 280}, "trend_line": 96.546666, "activity_lines": {"activity_5": 121.530668, "activity_10": 116.182728, "activity_20": 108.728524, "activity_30": 103.423527}, "trend_signal": 1, "fair_value": 96.004193, "relative_strength": null, "rate_of_change": 1.5742532958827267, "market_dynamics": 2.291929, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.82, "high": 133.520004, "low": 122.32, "close": 126.040001, "volume": 3705}, "trend_line": 98.007667, "activity_lines": {"activity_5": 123.788001, "activity_10": 118.774183, "activity_20": 110.909857, "activity_30": 105.326322}, "trend_signal": 1, "fair_value": 96.942812, "relative_strength": null, "rate_of_change": 1.5132588835330636, "market_dynamics": 2.269573, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.82, "high": 135.279999, "low": 126.639999, "close": 131.119995, "volume": 552}, "trend_line": 99.683, "activity_lines": {"activity_5": 126.795999, "activity_10": 121.812, "activity_20": 113.388761, "activity_30": 107.462602}, "trend_signal": 1, "fair_value": 97.978485, "relative_strength": null, "rate_of_change": 1.7093897358050663, "market_dynamics": 2.191449, "expectation": {"probability": 67.7233, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.800003, "high": 133.639999, "low": 126.620003, "close": 131.759995, "volume": 816}, "trend_line": 101.275666, "activity_lines": {"activity_5": 128.990664, "activity_10": 124.461817, "activity_20": 115.738237, "activity_30": 109.532085}, "trend_signal": 1, "fair_value": 98.972058, "relative_strength": null, "rate_of_change": 1.597730806657097, "market_dynamics": 2.13416, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.759995, "high": 139.160004, "low": 131.759995, "close": 135.660004, "volume": 2754}, "trend_line": 103.162666, "activity_lines": {"activity_5": 131.693333, "activity_10": 127.301091, "activity_20": 118.282142, "activity_30": 111.75043}, "trend_signal": 1, "fair_value": 100.020285, "relative_strength": null, "rate_of_change": 1.8632313906481746, "market_dynamics": 2.154924, "expectation": {"probability": 72.6161, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.119995, "high": 135.119995, "low": 123.879997, "close": 125.080002, "volume": 9702}, "trend_line": 104.576666, "activity_lines": {"activity_5": 130.106667, "activity_10": 127.688364, "activity_20": 119.620143, "activity_30": 113.164451}, "trend_signal": 1, "fair_value": 100.716389, "relative_strength": null, "rate_of_change": 1.3706508903133634, "market_dynamics": 1.826286, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.220001, "high": 128.779999, "low": 121.120003, "close": 123.300003, "volume": 936}, "trend_line": 105.900999, "activity_lines": {"activity_5": 127.896001, "activity_10": 127.452001, "activity_20": 120.643143, "activity_30": 114.372408}, "trend_signal": 1, "fair_value": 101.326757, "relative_strength": null, "rate_of_change": 1.2663752351791324, "market_dynamics": 1.34221, "expectation": {"probability": 89.7638, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.099998, "high": 125.82, "low": 115.199997, "close": 115.199997, "volume": 552}, "trend_line": 106.914999, "activity_lines": {"activity_5": 123.168, "activity_10": 125.535636, "activity_20": 120.770143, "activity_30": 114.972344}, "trend_signal": 1, "fair_value": 101.691842, "relative_strength": null, "rate_of_change": 0.9574980496642868, "market_dynamics": 0.728172, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.900002, "high": 123.699997, "low": 111.599998, "close": 119.580002, "volume": 1077}, "trend_line": 108.078333, "activity_lines": {"activity_5": 120.961334, "activity_10": 124.425091, "activity_20": 121.235953, "activity_30": 115.789441}, "trend_signal": 1, "fair_value": 102.150513, "relative_strength": null, "rate_of_change": 1.0880924200354771, "market_dynamics": 0.056612, "expectation": {"probability": 62.7151, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.800003, "high": 128.220001, "low": 120.800003, "close": 126.779999, "volume": 973}, "trend_line": 109.476333, "activity_lines": {"activity_5": 121.966667, "activity_10": 124.629091, "activity_20": 122.275286, "activity_30": 116.996}, "trend_signal": 1, "fair_value": 102.76625, "relative_strength": null, "rate_of_change": 1.2935062571699696, "market_dynamics": -0.278224, "expectation": {"probability": 63.9279, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.120003, "high": 134.139999, "low": 127.120003, "close": 133.339996, "volume": 496}, "trend_line": 111.019333, "activity_lines": {"activity_5": 125.750665, "activity_10": 125.979272, "activity_20": 123.797666, "activity_30": 118.535591}, "trend_signal": 1, "fair_value": 103.511951, "relative_strength": null, "rate_of_change": 1.4094370515680374, "market_dynamics": -0.383597, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.080002, "high": 136.119995, "low": 131.839996, "close": 135.979996, "volume": 258}, "trend_line": 112.654333, "activity_lines": {"activity_5": 129.863997, "activity_10": 127.650908, "activity_20": 125.387523, "activity_30": 120.145956}, "trend_signal": 1, "fair_value": 104.285, "relative_strength": null, "rate_of_change": 1.4727164682208918, "market_dynamics": -0.332512, "expectation": {"probability": 67.6259, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134.580002, "high": 136.119995, "low": 133.479996, "close": 133.800003, "volume": 0}, "trend_line": 114.076333, "activity_lines": {"activity_5": 132.405332, "activity_10": 128.745454, "activity_20": 126.597428, "activity_30": 121.510193}, "trend_signal": 1, "fair_value": 104.971395, "relative_strength": null, "rate_of_change": 1.262268358554847, "market_dynamics": -0.307877, "expectation": {"probability": 79.7784, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134.160004, "high": 134.199997, "low": 129.660004, "close": 132.179993, "volume": 0}, "trend_line": 115.329333, "activity_lines": {"activity_5": 133.166664, "activity_10": 129.496726, "activity_20": 127.508189, "activity_30": 122.678171}, "trend_signal": 1, "fair_value": 105.589772, "relative_strength": null, "rate_of_change": 1.0983873403434172, "market_dynamics": -0.317068, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.880005, "high": 140.679993, "low": 130.880005, "close": 137.940002, "volume": 0}, "trend_line": 116.793333, "activity_lines": {"activity_5": 135.007999, "activity_10": 131.287635, "activity_20": 128.829428, "activity_30": 124.136924}, "trend_signal": 1, "fair_value": 106.308666, "relative_strength": null, "rate_of_change": 1.2694081912361348, "market_dynamics": -0.304229, "expectation": {"probability": 63.1988, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.380005, "high": 146.119995, "low": 137.440002, "close": 137.440002, "volume": 110}, "trend_line": 118.223666, "activity_lines": {"activity_5": 135.938667, "activity_10": 132.946181, "activity_20": 129.953809, "activity_30": 125.468967}, "trend_signal": 1, "fair_value": 106.985434, "relative_strength": null, "rate_of_change": 1.2246700759879765, "market_dynamics": -0.299399, "expectation": {"probability": 71.0468, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.779999, "high": 140.339996, "low": 134.479996, "close": 140.339996, "volume": 248}, "trend_line": 119.663666, "activity_lines": {"activity_5": 137.562666, "activity_10": 134.907271, "activity_20": 131.216952, "activity_30": 126.895827}, "trend_signal": 1, "fair_value": 107.695106, "relative_strength": null, "rate_of_change": 1.2180302377021637, "market_dynamics": -0.221311, "expectation": {"probability": 61.7689, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.820007, "high": 145.199997, "low": 141.399994, "close": 145.039993, "volume": 418}, "trend_line": 121.206666, "activity_lines": {"activity_5": 140.462663, "activity_10": 137.413089, "activity_20": 132.792284, "activity_30": 128.53301}, "trend_signal": 1, "fair_value": 108.473124, "relative_strength": null, "rate_of_change": 1.2894473749450333, "market_dynamics": -0.033897, "expectation": {"probability": 63.1362, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a39e042b-5b49-4f52-86ea-d79a97be0c44/", "share_image": "https://sharemaestro.com/terminal/a39e042b-5b49-4f52-86ea-d79a97be0c44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}