{"ticker": {"uuid": "a39e823e-7aa5-4d8c-9a3e-566657bf335b", "symbol": "4293", "name": "Septeni Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4293 rose 35.65%, moving from 418.00 to 567.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.44 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 47.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "567.00"}, {"label": "12-Week Change", "value": "35.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.86%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.44"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 500.0, "high": 582.0, "low": 494.0, "close": 567.0, "volume": 7183500}, "trend_line": 431.073677, "activity_lines": {"activity_5": 496.133333, "activity_10": 466.090909, "activity_20": 443.62381, "activity_30": 439.218441}, "trend_signal": 1, "fair_value": 389.611859, "relative_strength": 0.438433, "rate_of_change": 1.3622250135152576, "market_dynamics": 1.114444, "expectation": {"probability": 47.8643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 330.610129, "high": 332.373383, "low": 322.675492, "close": 326.201996, "volume": 2772500}, "trend_line": 313.477175, "activity_lines": {"activity_5": 326.025665, "activity_10": 324.775358, "activity_20": 317.440297, "activity_30": 313.783374}, "trend_signal": 1, "fair_value": 378.003395, "relative_strength": -21.925899, "rate_of_change": -0.4200897754589466, "market_dynamics": 1.458706, "expectation": {"probability": 52.0169, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 324.438737, "high": 335.01825, "low": 324.438719, "close": 335.01825, "volume": 2430400}, "trend_line": 312.595547, "activity_lines": {"activity_5": 329.140743, "activity_10": 327.163764, "activity_20": 319.577192, "activity_30": 315.173121}, "trend_signal": 1, "fair_value": 379.014484, "relative_strength": -22.343925, "rate_of_change": -0.281241528988507, "market_dynamics": 1.454152, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 331.491762, "high": 357.940563, "low": 329.728508, "close": 350.00592, "volume": 4339600}, "trend_line": 312.566159, "activity_lines": {"activity_5": 336.605186, "activity_10": 331.780284, "activity_20": 323.019735, "activity_30": 317.586693}, "trend_signal": 1, "fair_value": 380.116131, "relative_strength": -15.584559, "rate_of_change": -0.009401285553176193, "market_dynamics": 1.552815, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 350.005923, "high": 353.532414, "low": 333.254996, "close": 352.650787, "volume": 2893000}, "trend_line": 313.03636, "activity_lines": {"activity_5": 343.305548, "activity_10": 336.140328, "activity_20": 326.508458, "activity_30": 320.172798}, "trend_signal": 1, "fair_value": 381.229216, "relative_strength": -15.188148, "rate_of_change": 0.15043247212183788, "market_dynamics": 1.60743, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 355.295713, "high": 382.626139, "low": 354.414085, "close": 380.862885, "volume": 3503300}, "trend_line": 315.328591, "activity_lines": {"activity_5": 357.411589, "activity_10": 344.988661, "activity_20": 332.474136, "activity_30": 324.548703}, "trend_signal": 1, "fair_value": 382.556248, "relative_strength": -5.429587, "rate_of_change": 0.732257109046379, "market_dynamics": 1.755336, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 383.507756, "high": 387.915891, "low": 361.46709, "close": 368.520111, "volume": 2519200}, "trend_line": 317.268171, "activity_lines": {"activity_5": 363.935636, "activity_10": 350.631078, "activity_20": 336.89067, "activity_30": 327.980414}, "trend_signal": 1, "fair_value": 383.754509, "relative_strength": -7.854426, "rate_of_change": 0.615098045454425, "market_dynamics": 1.813199, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 370.283356, "high": 372.928237, "low": 363.230328, "close": 370.283356, "volume": 1235400}, "trend_line": 320.030604, "activity_lines": {"activity_5": 368.226225, "activity_10": 355.856724, "activity_20": 341.160265, "activity_30": 331.400748}, "trend_signal": 1, "fair_value": 384.991657, "relative_strength": -6.530829, "rate_of_change": 0.8706933920579091, "market_dynamics": 1.734579, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 367.638463, "high": 372.04661, "low": 343.834545, "close": 355.295685, "volume": 2440700}, "trend_line": 321.76447, "activity_lines": {"activity_5": 365.169916, "activity_10": 357.53983, "activity_20": 343.683398, "activity_30": 333.675915}, "trend_signal": 1, "fair_value": 385.945158, "relative_strength": -10.701369, "rate_of_change": 0.5417813103899385, "market_dynamics": 1.574774, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 358.822214, "high": 360.585468, "low": 346.479399, "close": 352.650787, "volume": 1629400}, "trend_line": 323.645274, "activity_lines": {"activity_5": 360.879323, "activity_10": 358.19704, "activity_20": 345.698544, "activity_30": 335.668581}, "trend_signal": 1, "fair_value": 386.826536, "relative_strength": -9.034175, "rate_of_change": 0.5845281798826188, "market_dynamics": 1.302966, "expectation": {"probability": 51.8052, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 345.597776, "high": 351.769165, "low": 327.083611, "close": 334.136627, "volume": 2770800}, "trend_line": 325.114653, "activity_lines": {"activity_5": 350.417344, "activity_10": 354.943033, "activity_20": 345.664958, "activity_30": 336.345442}, "trend_signal": 1, "fair_value": 387.52855, "relative_strength": -13.919938, "rate_of_change": 0.45400910133481626, "market_dynamics": 0.918637, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 335.01825, "high": 363.230328, "low": 335.01825, "close": 351.769165, "volume": 2905500}, "trend_line": 326.760356, "activity_lines": {"activity_5": 348.947961, "activity_10": 354.798765, "activity_20": 347.088155, "activity_30": 338.065088}, "trend_signal": 1, "fair_value": 388.360142, "relative_strength": -5.93236, "rate_of_change": 0.506191580359199, "market_dynamics": 0.601981, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 351.769179, "high": 373.809864, "low": 350.887552, "close": 364.993591, "volume": 2220600}, "trend_line": 328.611773, "activity_lines": {"activity_5": 353.00345, "activity_10": 356.59408, "activity_20": 349.611288, "activity_30": 340.531748}, "trend_signal": 1, "fair_value": 389.199271, "relative_strength": -2.387868, "rate_of_change": 0.566597803559752, "market_dynamics": 0.420555, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 365.875235, "high": 385.271001, "low": 363.230353, "close": 372.928223, "volume": 1865300}, "trend_line": 330.81584, "activity_lines": {"activity_5": 360.056468, "activity_10": 359.287049, "activity_20": 352.617217, "activity_30": 343.390874}, "trend_signal": 1, "fair_value": 390.039612, "relative_strength": -3.017631, "rate_of_change": 0.6707206439618194, "market_dynamics": 0.333875, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 371.164969, "high": 380.862868, "low": 364.111955, "close": 366.756836, "volume": 2338500}, "trend_line": 332.755419, "activity_lines": {"activity_5": 363.876853, "activity_10": 360.441179, "activity_20": 354.733122, "activity_30": 345.709648}, "trend_signal": 1, "fair_value": 390.691439, "relative_strength": -3.728799, "rate_of_change": 0.586301732105705, "market_dynamics": 0.35936, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 367.63847, "high": 376.454745, "low": 347.361018, "close": 348.242645, "volume": 3012100}, "trend_line": 334.283571, "activity_lines": {"activity_5": 360.585439, "activity_10": 357.972619, "activity_20": 354.85067, "activity_30": 346.708824}, "trend_signal": 1, "fair_value": 391.174934, "relative_strength": -10.428672, "rate_of_change": 0.45924180726865255, "market_dynamics": 0.23753, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 345.597788, "high": 352.650809, "low": 329.728497, "close": 333.255005, "volume": 1993300}, "trend_line": 335.312136, "activity_lines": {"activity_5": 351.357743, "activity_10": 353.372129, "activity_20": 353.444265, "activity_30": 346.642465}, "trend_signal": 1, "fair_value": 391.573388, "relative_strength": -10.578501, "rate_of_change": 0.30769235739677275, "market_dynamics": -0.081147, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 340.308014, "high": 366.756845, "low": 334.136618, "close": 364.993591, "volume": 3062600}, "trend_line": 337.369266, "activity_lines": {"activity_5": 353.943854, "activity_10": 355.183474, "activity_20": 355.035393, "activity_30": 348.557398}, "trend_signal": 1, "fair_value": 392.186257, "relative_strength": 0.244687, "rate_of_change": 0.6134970313153152, "market_dynamics": -0.174701, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 361.46709, "high": 376.45475, "low": 350.887529, "close": 363.230347, "volume": 2777200}, "trend_line": 339.426396, "activity_lines": {"activity_5": 355.942216, "activity_10": 356.770407, "activity_20": 356.269672, "activity_30": 350.225854}, "trend_signal": 1, "fair_value": 392.732298, "relative_strength": 3.03711, "rate_of_change": 0.6097561951597658, "market_dynamics": -0.269162, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 363.230351, "high": 370.283349, "low": 356.177319, "close": 365.875214, "volume": 1169900}, "trend_line": 341.865564, "activity_lines": {"activity_5": 359.468726, "activity_10": 358.693958, "activity_20": 357.575321, "activity_30": 351.93223}, "trend_signal": 1, "fair_value": 393.361923, "relative_strength": 0.072955, "rate_of_change": 0.7186147066770833, "market_dynamics": -0.387788, "expectation": {"probability": 44.7409, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 358.822221, "high": 369.401746, "low": 350.00595, "close": 366.756836, "volume": 1980900}, "trend_line": 344.510446, "activity_lines": {"activity_5": 363.347884, "activity_10": 360.53736, "activity_20": 358.75922, "activity_30": 353.538118}, "trend_signal": 1, "fair_value": 393.930569, "relative_strength": 4.251857, "rate_of_change": 0.7736614267472682, "market_dynamics": -0.224769, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 361.467093, "high": 372.928254, "low": 353.532431, "close": 369.401733, "volume": 2043100}, "trend_line": 346.214926, "activity_lines": {"activity_5": 366.874396, "activity_10": 362.268558, "activity_20": 360.01449, "activity_30": 355.144008}, "trend_signal": 1, "fair_value": 394.166361, "relative_strength": 6.339334, "rate_of_change": 0.49475422872953745, "market_dynamics": -0.287454, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 369.401726, "high": 375.573132, "low": 363.230337, "close": 363.230347, "volume": 1173900}, "trend_line": 348.066343, "activity_lines": {"activity_5": 365.933997, "activity_10": 362.557093, "activity_20": 360.476297, "activity_30": 356.241777}, "trend_signal": 1, "fair_value": 394.401461, "relative_strength": 1.745159, "rate_of_change": 0.5347594401519322, "market_dynamics": -0.340096, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 365.875216, "high": 386.152623, "low": 337.663138, "close": 385.270996, "volume": 3058300}, "trend_line": 350.593674, "activity_lines": {"activity_5": 372.45803, "activity_10": 366.885079, "activity_20": 362.902869, "activity_30": 358.642077}, "trend_signal": 1, "fair_value": 394.738978, "relative_strength": 6.074084, "rate_of_change": 0.7261061147759419, "market_dynamics": 0.092145, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 385.271013, "high": 387.034267, "low": 360.585461, "close": 380.862885, "volume": 2232000}, "trend_line": 352.70958, "activity_lines": {"activity_5": 376.043317, "activity_10": 370.187175, "activity_20": 364.741693, "activity_30": 360.594929}, "trend_signal": 1, "fair_value": 394.842796, "relative_strength": 1.968945, "rate_of_change": 0.6035208724273774, "market_dynamics": 0.371959, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 381.744509, "high": 387.915899, "low": 369.40174, "close": 377.336365, "volume": 1094500}, "trend_line": 354.355284, "activity_lines": {"activity_5": 377.453919, "activity_10": 372.591612, "activity_20": 366.110314, "activity_30": 362.183754}, "trend_signal": 1, "fair_value": 394.829615, "relative_strength": 1.110721, "rate_of_change": 0.46658897101688207, "market_dynamics": 0.49538, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 379.099612, "high": 399.377045, "low": 379.099612, "close": 399.377045, "volume": 1842800}, "trend_line": 356.735677, "activity_lines": {"activity_5": 385.506112, "activity_10": 378.474469, "activity_20": 369.59484, "activity_30": 365.088384}, "trend_signal": 1, "fair_value": 394.952167, "relative_strength": 7.682841, "rate_of_change": 0.6717532113899638, "market_dynamics": 0.840132, "expectation": {"probability": 43.1756, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 399.377042, "high": 412.601438, "low": 363.230335, "close": 371.164978, "volume": 2332800}, "trend_line": 358.263831, "activity_lines": {"activity_5": 382.155929, "activity_10": 378.02564, "activity_20": 370.245565, "activity_30": 366.019307}, "trend_signal": 1, "fair_value": 394.993819, "relative_strength": 3.502423, "rate_of_change": 0.4283715082413728, "market_dynamics": 0.635247, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 372.0466, "high": 406.430068, "low": 370.283346, "close": 399.377045, "volume": 3303600}, "trend_line": 360.732386, "activity_lines": {"activity_5": 387.680792, "activity_10": 382.594071, "activity_20": 373.578956, "activity_30": 368.671772}, "trend_signal": 1, "fair_value": 395.221869, "relative_strength": 8.972632, "rate_of_change": 0.689032714552767, "market_dynamics": 0.807106, "expectation": {"probability": 44.1564, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 399.377042, "high": 429.35238, "low": 396.732161, "close": 420.536102, "volume": 3876900}, "trend_line": 363.994407, "activity_lines": {"activity_5": 399.318272, "activity_10": 390.352391, "activity_20": 378.717583, "activity_30": 372.530076}, "trend_signal": 1, "fair_value": 395.524477, "relative_strength": 13.720249, "rate_of_change": 0.9042772777268754, "market_dynamics": 1.221058, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 424.062594, "high": 476.836162, "low": 416.127983, "close": 469.705902, "volume": 4691600}, "trend_line": 368.689709, "activity_lines": {"activity_5": 424.700804, "activity_10": 406.05684, "activity_20": 388.215786, "activity_30": 379.350173}, "trend_signal": 1, "fair_value": 396.186696, "relative_strength": 25.374465, "rate_of_change": 1.28993795226089, "market_dynamics": 1.484928, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 460.793066, "high": 460.793066, "low": 440.293587, "close": 444.75, "volume": 1607000}, "trend_line": 372.641309, "activity_lines": {"activity_5": 435.606732, "activity_10": 415.352051, "activity_20": 394.691667, "activity_30": 384.257288}, "trend_signal": 1, "fair_value": 396.722256, "relative_strength": 18.630481, "rate_of_change": 1.0717955786501177, "market_dynamics": 1.742866, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 445.641285, "high": 457.227958, "low": 419.794089, "close": 425.141785, "volume": 2966700}, "trend_line": 375.645426, "activity_lines": {"activity_5": 436.951725, "activity_10": 419.712163, "activity_20": 398.857334, "activity_30": 387.644416}, "trend_signal": 1, "fair_value": 397.115465, "relative_strength": 6.235201, "rate_of_change": 0.806168539945744, "market_dynamics": 1.652466, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 420.685378, "high": 442.07615, "low": 417.120247, "close": 436.728455, "volume": 1997900}, "trend_line": 378.536178, "activity_lines": {"activity_5": 438.560488, "activity_10": 425.053281, "activity_20": 403.840073, "activity_30": 391.585256}, "trend_signal": 1, "fair_value": 397.272007, "relative_strength": 7.819436, "rate_of_change": 0.7695427123342693, "market_dynamics": 1.411611, "expectation": {"probability": 44.2825, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 436.728455, "high": 453.66282, "low": 428.706931, "close": 448.315125, "volume": 2112800}, "trend_line": 381.724989, "activity_lines": {"activity_5": 441.54138, "activity_10": 431.565475, "activity_20": 409.622494, "activity_30": 396.087124}, "trend_signal": 1, "fair_value": 397.558347, "relative_strength": 11.101875, "rate_of_change": 0.8424058743468337, "market_dynamics": 1.158489, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 444.750009, "high": 446.532574, "low": 430.489482, "close": 439.402313, "volume": 1539000}, "trend_line": 383.676303, "activity_lines": {"activity_5": 439.6994, "activity_10": 435.230754, "activity_20": 414.167703, "activity_30": 399.808242}, "trend_signal": 1, "fair_value": 397.69316, "relative_strength": 7.484482, "rate_of_change": 0.5111831963403436, "market_dynamics": 0.983563, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 436.728465, "high": 463.46693, "low": 424.250502, "close": 456.33667, "volume": 3516800}, "trend_line": 386.603522, "activity_lines": {"activity_5": 445.522445, "activity_10": 440.846534, "activity_20": 419.891614, "activity_30": 404.496007}, "trend_signal": 1, "fair_value": 397.89766, "relative_strength": 9.164098, "rate_of_change": 0.76293974298433, "market_dynamics": 1.033435, "expectation": {"probability": 44.2825, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 452.771535, "high": 453.662817, "low": 409.989976, "close": 415.337677, "volume": 2835900}, "trend_line": 388.105333, "activity_lines": {"activity_5": 436.906714, "activity_10": 437.972323, "activity_20": 421.124756, "activity_30": 406.349824}, "trend_signal": 1, "fair_value": 398.055894, "relative_strength": -4.715526, "rate_of_change": 0.38846283454188896, "market_dynamics": 0.801451, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 408.207427, "high": 422.467955, "low": 398.403319, "close": 415.337677, "volume": 1362500}, "trend_line": 390.106732, "activity_lines": {"activity_5": 428.94459, "activity_10": 434.294972, "activity_20": 422.118164, "activity_30": 408.106749}, "trend_signal": 1, "fair_value": 398.280759, "relative_strength": -6.143133, "rate_of_change": 0.5156844881593136, "market_dynamics": 0.414352, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 414.446392, "high": 426.033065, "low": 402.859716, "close": 409.098694, "volume": 2015000}, "trend_line": 391.988329, "activity_lines": {"activity_5": 420.328857, "activity_10": 429.193068, "activity_20": 422.269253, "activity_30": 409.332037}, "trend_signal": 1, "fair_value": 398.654415, "relative_strength": -9.340348, "rate_of_change": 0.4823287694507151, "market_dynamics": 0.100074, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 412.663833, "high": 413.555115, "low": 393.946897, "close": 395.729462, "volume": 1890400}, "trend_line": 394.041424, "activity_lines": {"activity_5": 409.871143, "activity_10": 421.868346, "activity_20": 420.941256, "activity_30": 409.5734}, "trend_signal": 1, "fair_value": 398.725823, "relative_strength": -11.70129, "rate_of_change": 0.5237643185034686, "market_dynamics": -0.494847, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 392.164323, "high": 411.772564, "low": 390.381763, "close": 404.642303, "volume": 1554400}, "trend_line": 395.803862, "activity_lines": {"activity_5": 405.295898, "activity_10": 417.509168, "activity_20": 420.324136, "activity_30": 410.257328}, "trend_signal": 1, "fair_value": 398.721105, "relative_strength": -7.383496, "rate_of_change": 0.44727226445105295, "market_dynamics": -0.722979, "expectation": {"probability": 44.8962, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 411.772547, "high": 426.924328, "low": 409.989982, "close": 423.359222, "volume": 1376800}, "trend_line": 397.749383, "activity_lines": {"activity_5": 410.405918, "activity_10": 417.282296, "activity_20": 421.321768, "activity_30": 412.035093}, "trend_signal": 1, "fair_value": 398.853024, "relative_strength": -8.245624, "rate_of_change": 0.4915366389224475, "market_dynamics": -0.797188, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 427.815638, "high": 427.815638, "low": 407.316112, "close": 414.446411, "volume": 1263300}, "trend_line": 399.133322, "activity_lines": {"activity_5": 412.010231, "activity_10": 415.467323, "activity_20": 421.184232, "activity_30": 413.112321}, "trend_signal": 1, "fair_value": 398.694603, "relative_strength": -8.854229, "rate_of_change": 0.3479424630559384, "market_dynamics": -0.878733, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 417.120253, "high": 423.359231, "low": 402.859716, "close": 420.685394, "volume": 1206900}, "trend_line": 400.930941, "activity_lines": {"activity_5": 415.753623, "activity_10": 415.191839, "activity_20": 421.501955, "activity_30": 414.502777}, "trend_signal": 1, "fair_value": 398.681674, "relative_strength": -4.14984, "rate_of_change": 0.4503805873667439, "market_dynamics": -0.887038, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 421.576654, "high": 429.598198, "low": 419.794089, "close": 425.141785, "volume": 890100}, "trend_line": 403.494245, "activity_lines": {"activity_5": 420.210032, "activity_10": 416.228967, "activity_20": 422.054465, "activity_30": 416.064767}, "trend_signal": 1, "fair_value": 398.552947, "relative_strength": -4.42009, "rate_of_change": 0.6393380350258274, "market_dynamics": -0.892381, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 420.68537, "high": 425.141782, "low": 374.338689, "close": 380.577667, "volume": 1365700}, "trend_line": 405.071668, "activity_lines": {"activity_5": 407.850913, "activity_10": 409.42281, "activity_20": 418.135128, "activity_30": 414.586278}, "trend_signal": 1, "fair_value": 398.138552, "relative_strength": -8.640052, "rate_of_change": 0.39094064402331447, "market_dynamics": -1.043367, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 387.707905, "high": 401.07714, "low": 379.686373, "close": 396.620728, "volume": 977200}, "trend_line": 406.125905, "activity_lines": {"activity_5": 402.443791, "activity_10": 406.91101, "activity_20": 415.833223, "activity_30": 414.041056}, "trend_signal": 0, "fair_value": 397.888074, "relative_strength": -6.818275, "rate_of_change": 0.2602593771134842, "market_dynamics": -1.127348, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 403.750982, "high": 419.794107, "low": 398.403287, "close": 414.446411, "volume": 740700}, "trend_line": 407.833108, "activity_lines": {"activity_5": 404.761129, "activity_10": 407.980551, "activity_20": 415.107784, "activity_30": 414.577863}, "trend_signal": 0, "fair_value": 397.91844, "relative_strength": -3.329898, "rate_of_change": 0.420362990634639, "market_dynamics": -1.117608, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 416.228976, "high": 421.576658, "low": 360.078169, "close": 360.969452, "volume": 2683900}, "trend_line": 407.669582, "activity_lines": {"activity_5": 389.252814, "activity_10": 399.343214, "activity_20": 409.217542, "activity_30": 411.554401}, "trend_signal": 0, "fair_value": 397.70595, "relative_strength": -15.552413, "rate_of_change": -0.040096303314342566, "market_dynamics": -1.175947, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 360.078158, "high": 387.707911, "low": 353.83918, "close": 370.77356, "volume": 2580400}, "trend_line": 407.803473, "activity_lines": {"activity_5": 380.993598, "activity_10": 393.363519, "activity_20": 404.544676, "activity_30": 409.174013}, "trend_signal": 0, "fair_value": 397.445256, "relative_strength": -14.359901, "rate_of_change": 0.03284301942351086, "market_dynamics": -1.155202, "expectation": {"probability": 50.337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 370.773542, "high": 389.490476, "low": 346.708907, "close": 347.600189, "volume": 3471800}, "trend_line": 407.076755, "activity_lines": {"activity_5": 368.634473, "activity_10": 383.624227, "activity_20": 398.135928, "activity_30": 405.28993}, "trend_signal": 0, "fair_value": 397.085988, "relative_strength": -19.218143, "rate_of_change": -0.17820299436243528, "market_dynamics": -1.159414, "expectation": {"probability": 52.0605, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 342.252511, "high": 343.143771, "low": 319.970447, "close": 333.339691, "volume": 2205500}, "trend_line": 406.0804, "activity_lines": {"activity_5": 353.720347, "activity_10": 372.329247, "activity_20": 390.831656, "activity_30": 400.5327}, "trend_signal": 0, "fair_value": 396.774119, "relative_strength": -21.975202, "rate_of_change": -0.24475850997682097, "market_dynamics": -1.278542, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 331.557121, "high": 336.904816, "low": 305.709922, "close": 311.057617, "volume": 2185000}, "trend_line": 403.60662, "activity_lines": {"activity_5": 335.597599, "activity_10": 358.619699, "activity_20": 381.842434, "activity_30": 394.402198}, "trend_signal": 0, "fair_value": 396.358284, "relative_strength": -27.299128, "rate_of_change": -0.6091847821268834, "market_dynamics": -1.367836, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 310.166337, "high": 324.426861, "low": 306.601207, "close": 309.275055, "volume": 1125000}, "trend_line": 401.220359, "activity_lines": {"activity_5": 323.77325, "activity_10": 346.465846, "activity_20": 373.281877, "activity_30": 388.316291}, "trend_signal": 0, "fair_value": 395.864392, "relative_strength": -27.71124, "rate_of_change": -0.5912343558686047, "market_dynamics": -1.473647, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 309.275055, "high": 320.861737, "low": 303.927359, "close": 311.057617, "volume": 1299500}, "trend_line": 399.011068, "activity_lines": {"activity_5": 315.989382, "activity_10": 336.661737, "activity_20": 365.553184, "activity_30": 382.499339}, "trend_signal": 0, "fair_value": 395.298639, "relative_strength": -26.54831, "rate_of_change": -0.5506427952724978, "market_dynamics": -1.564386, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 313.731465, "high": 332.448414, "low": 308.383748, "close": 329.774567, "volume": 1700400}, "trend_line": 396.690985, "activity_lines": {"activity_5": 318.42556, "activity_10": 332.334968, "activity_20": 360.218222, "activity_30": 378.032468}, "trend_signal": 0, "fair_value": 394.702949, "relative_strength": -23.762957, "rate_of_change": -0.5814583068156923, "market_dynamics": -1.557686, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 329.774547, "high": 336.013539, "low": 318.187888, "close": 323.535583, "volume": 2425300}, "trend_line": 395.103339, "activity_lines": {"activity_5": 319.970451, "activity_10": 327.79753, "activity_20": 354.891748, "activity_30": 373.312765}, "trend_signal": 0, "fair_value": 394.172762, "relative_strength": -27.141674, "rate_of_change": -0.40022235443540677, "market_dynamics": -1.478336, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 320.861737, "high": 320.861737, "low": 300.362229, "close": 315.514008, "volume": 2739300}, "trend_line": 392.307904, "activity_lines": {"activity_5": 319.495091, "activity_10": 323.130445, "activity_20": 349.238468, "activity_30": 368.17797}, "trend_signal": 0, "fair_value": 393.552288, "relative_strength": -28.960271, "rate_of_change": -0.7075199635303506, "market_dynamics": -1.381452, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 313.731443, "high": 340.469918, "low": 313.731443, "close": 335.122223, "volume": 2901800}, "trend_line": 389.460775, "activity_lines": {"activity_5": 325.25871, "activity_10": 323.827262, "activity_20": 345.927987, "activity_30": 364.488571}, "trend_signal": 0, "fair_value": 392.940904, "relative_strength": -21.992056, "rate_of_change": -0.7257383730917629, "market_dynamics": -1.125083, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 337.796096, "high": 345.817653, "low": 326.209419, "close": 339.578674, "volume": 2453800}, "trend_line": 385.123201, "activity_lines": {"activity_5": 330.784668, "activity_10": 325.804291, "activity_20": 343.394199, "activity_30": 361.270371}, "trend_signal": 0, "fair_value": 392.8245, "relative_strength": -15.648981, "rate_of_change": -1.1137383475909783, "market_dynamics": -0.790104, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 343.143785, "high": 343.143785, "low": 321.752985, "close": 325.318115, "volume": 1659200}, "trend_line": 381.142138, "activity_lines": {"activity_5": 329.655703, "activity_10": 325.755672, "activity_20": 339.769647, "activity_30": 357.411978}, "trend_signal": 0, "fair_value": 392.705522, "relative_strength": -14.945844, "rate_of_change": -1.0337115472822438, "market_dynamics": -0.655633, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 311.057633, "high": 377.90381, "low": 289.66685, "close": 351.165344, "volume": 10186100}, "trend_line": 378.676256, "activity_lines": {"activity_5": 337.439577, "activity_10": 330.811677, "activity_20": 338.984471, "activity_30": 355.477991}, "trend_signal": 0, "fair_value": 392.702258, "relative_strength": -5.824247, "rate_of_change": -0.6469717604407113, "market_dynamics": -0.162587, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 356.51305, "high": 375.229939, "low": 352.947919, "close": 372.556091, "volume": 4429700}, "trend_line": 376.537178, "activity_lines": {"activity_5": 350.511716, "activity_10": 339.432806, "activity_20": 340.580288, "activity_30": 355.083142}, "trend_signal": 0, "fair_value": 393.013795, "relative_strength": -7.82882, "rate_of_change": -0.5648830540883029, "market_dynamics": 0.256602, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 370.773538, "high": 392.164329, "low": 365.425842, "close": 387.707916, "volume": 4967100}, "trend_line": 374.516937, "activity_lines": {"activity_5": 364.831659, "activity_10": 349.690659, "activity_20": 343.818615, "activity_30": 355.803835}, "trend_signal": 0, "fair_value": 393.322514, "relative_strength": -4.586239, "rate_of_change": -0.5365316144160401, "market_dynamics": 0.589254, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 386.816628, "high": 405.533569, "low": 376.12124, "close": 405.533569, "volume": 3855000}, "trend_line": 373.387979, "activity_lines": {"activity_5": 381.587772, "activity_10": 361.763487, "activity_20": 348.911658, "activity_30": 357.804908}, "trend_signal": 0, "fair_value": 393.65666, "relative_strength": -0.767884, "rate_of_change": -0.30144377689386354, "market_dynamics": 1.046195, "expectation": {"probability": 45.8758, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 405.533576, "high": 405.533576, "low": 377.9038, "close": 385.925354, "volume": 5167500}, "trend_line": 371.040935, "activity_lines": {"activity_5": 387.410821, "activity_10": 368.553441, "activity_20": 352.230625, "activity_30": 358.613771}, "trend_signal": 0, "fair_value": 393.670774, "relative_strength": 0.406437, "rate_of_change": -0.6285804932139989, "market_dynamics": 1.177648, "expectation": {"probability": 47.9956, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 378.795093, "high": 403.750993, "low": 377.012528, "close": 393.946899, "volume": 3876400}, "trend_line": 370.327909, "activity_lines": {"activity_5": 391.867236, "activity_10": 375.780933, "activity_20": 356.288083, "activity_30": 360.091575}, "trend_signal": 0, "fair_value": 393.65302, "relative_strength": 1.889032, "rate_of_change": -0.1921690931487151, "market_dynamics": 1.180112, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 394.838182, "high": 409.989982, "low": 387.707924, "close": 405.533569, "volume": 3039400}, "trend_line": 370.001106, "activity_lines": {"activity_5": 397.33377, "activity_10": 383.834888, "activity_20": 361.461766, "activity_30": 362.362908}, "trend_signal": 0, "fair_value": 393.620699, "relative_strength": 1.624183, "rate_of_change": -0.08824692713072943, "market_dynamics": 1.120674, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 406.424869, "high": 425.141779, "low": 400.185883, "close": 418.902802, "volume": 3343100}, "trend_line": 370.327909, "activity_lines": {"activity_5": 405.058217, "activity_10": 392.682893, "activity_20": 367.951152, "activity_30": 365.517856}, "trend_signal": 0, "fair_value": 393.733669, "relative_strength": -0.405068, "rate_of_change": 0.08832487111538094, "market_dynamics": 1.093414, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 409.989965, "high": 427.81561, "low": 401.968445, "close": 401.968445, "volume": 5654900}, "trend_line": 370.535875, "activity_lines": {"activity_5": 405.058219, "activity_10": 396.92864, "activity_20": 372.551868, "activity_30": 367.559181}, "trend_signal": 0, "fair_value": 393.698942, "relative_strength": -1.241426, "rate_of_change": 0.0561572581881748, "market_dynamics": 1.062569, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 403.750993, "high": 408.207417, "low": 396.620752, "close": 405.533569, "volume": 3980500}, "trend_line": 370.565584, "activity_lines": {"activity_5": 406.484271, "activity_10": 400.688233, "activity_20": 377.343573, "activity_30": 369.817097}, "trend_signal": 0, "fair_value": 393.547268, "relative_strength": -2.613708, "rate_of_change": 0.008017847124796027, "market_dynamics": 1.0179, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 405.533574, "high": 416.228943, "low": 400.18588, "close": 401.968445, "volume": 3309900}, "trend_line": 369.852558, "activity_lines": {"activity_5": 405.414734, "activity_10": 402.341158, "activity_20": 381.519869, "activity_30": 371.843088}, "trend_signal": 1, "fair_value": 393.607604, "relative_strength": -1.668948, "rate_of_change": -0.19241560220012593, "market_dynamics": 0.962226, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 402.859716, "high": 413.555107, "low": 381.468916, "close": 382.360199, "volume": 5265200}, "trend_line": 368.783018, "activity_lines": {"activity_5": 397.274345, "activity_10": 399.505255, "activity_20": 383.50191, "activity_30": 372.650032}, "trend_signal": 1, "fair_value": 393.368895, "relative_strength": -3.506634, "rate_of_change": -0.2891801007903157, "market_dynamics": 0.796797, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 383.251506, "high": 403.750996, "low": 383.251506, "close": 392.164337, "volume": 2783200}, "trend_line": 367.832316, "activity_lines": {"activity_5": 393.946893, "activity_10": 398.273666, "activity_20": 386.078142, "activity_30": 374.158504}, "trend_signal": 1, "fair_value": 392.801596, "relative_strength": -1.202615, "rate_of_change": -0.2577944085267059, "market_dynamics": 0.572642, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 391.273044, "high": 397.512016, "low": 369.882244, "close": 372.556091, "volume": 5636300}, "trend_line": 366.07946, "activity_lines": {"activity_5": 385.865924, "activity_10": 393.395916, "activity_20": 386.392211, "activity_30": 374.463264}, "trend_signal": 1, "fair_value": 392.147746, "relative_strength": -9.178499, "rate_of_change": -0.47653670538289744, "market_dynamics": 0.367847, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 372.556102, "high": 386.816639, "low": 369.882255, "close": 380.577667, "volume": 4889100}, "trend_line": 366.07946, "activity_lines": {"activity_5": 382.419637, "activity_10": 390.576224, "activity_20": 387.177389, "activity_30": 375.398632}, "trend_signal": 1, "fair_value": 391.567684, "relative_strength": -4.901663, "rate_of_change": 0.0, "market_dynamics": 0.167325, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 377.01252, "high": 408.207417, "low": 375.229955, "close": 405.533569, "volume": 4806600}, "trend_line": 366.376554, "activity_lines": {"activity_5": 388.955711, "activity_10": 392.3912, "activity_20": 390.097401, "activity_30": 377.944059}, "trend_signal": 1, "fair_value": 391.47193, "relative_strength": 2.404283, "rate_of_change": 0.08115560485147555, "market_dynamics": 0.099872, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 409.098689, "high": 415.337666, "low": 394.838173, "close": 399.294586, "volume": 4786200}, "trend_line": 365.871493, "activity_lines": {"activity_5": 393.174448, "activity_10": 392.861148, "activity_20": 392.032758, "activity_30": 380.067803}, "trend_signal": 1, "fair_value": 391.420063, "relative_strength": 1.310606, "rate_of_change": -0.13785298062495888, "market_dynamics": 0.055106, "expectation": {"probability": 51.7924, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 402.859716, "high": 413.555107, "low": 396.620739, "close": 407.316132, "volume": 3978000}, "trend_line": 367.416383, "activity_lines": {"activity_5": 398.938076, "activity_10": 394.902996, "activity_20": 394.333116, "activity_30": 382.74165}, "trend_signal": 1, "fair_value": 391.358104, "relative_strength": 1.212753, "rate_of_change": 0.4222493497190855, "market_dynamics": 0.000874, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 414.446404, "high": 434.054627, "low": 412.663846, "close": 414.446411, "volume": 8293900}, "trend_line": 368.872144, "activity_lines": {"activity_5": 406.068343, "activity_10": 398.451924, "activity_20": 396.968767, "activity_30": 385.775846}, "trend_signal": 1, "fair_value": 391.599082, "relative_strength": 2.303205, "rate_of_change": 0.39621559281421465, "market_dynamics": 0.151964, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 409.989987, "high": 415.337683, "low": 392.164315, "close": 396.620728, "volume": 8728900}, "trend_line": 370.506162, "activity_lines": {"activity_5": 404.464028, "activity_10": 398.532947, "activity_20": 397.550222, "activity_30": 387.566077}, "trend_signal": 1, "fair_value": 391.418235, "relative_strength": 0.303992, "rate_of_change": 0.4429767946912321, "market_dynamics": 0.157746, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 395.729467, "high": 399.294598, "low": 373.974252, "close": 379.742493, "volume": 11293700}, "trend_line": 372.052923, "activity_lines": {"activity_5": 396.164097, "activity_10": 395.707252, "activity_20": 396.184689, "activity_30": 388.161969}, "trend_signal": 1, "fair_value": 391.129194, "relative_strength": -6.922192, "rate_of_change": 0.417472409001393, "market_dynamics": 0.116732, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 378.781111, "high": 384.549351, "low": 376.858364, "close": 380.703857, "volume": 1311800}, "trend_line": 374.374464, "activity_lines": {"activity_5": 389.904026, "activity_10": 393.460459, "activity_20": 394.774633, "activity_30": 388.720094}, "trend_signal": 1, "fair_value": 390.986115, "relative_strength": -5.100766, "rate_of_change": 0.6239813898733885, "market_dynamics": -0.092525, "expectation": {"probability": 48.0725, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 380.703875, "high": 381.665239, "low": 365.321899, "close": 365.321899, "volume": 5117800}, "trend_line": 376.242692, "activity_lines": {"activity_5": 379.756018, "activity_10": 388.447061, "activity_20": 391.86083, "activity_30": 388.136058}, "trend_signal": 1, "fair_value": 390.783577, "relative_strength": -6.830612, "rate_of_change": 0.49902655753785274, "market_dynamics": -0.483536, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 366.283259, "high": 373.974247, "low": 356.669513, "close": 370.128754, "volume": 3076300}, "trend_line": 378.21173, "activity_lines": {"activity_5": 374.00991, "activity_10": 384.795681, "activity_20": 389.511423, "activity_30": 387.74161}, "trend_signal": 0, "fair_value": 390.684548, "relative_strength": -3.322793, "rate_of_change": 0.5233425238197084, "market_dynamics": -0.822976, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 368.206011, "high": 375.896999, "low": 363.399127, "close": 374.935608, "volume": 2717400}, "trend_line": 379.717098, "activity_lines": {"activity_5": 372.820597, "activity_10": 382.062408, "activity_20": 387.788405, "activity_30": 387.530247}, "trend_signal": 0, "fair_value": 390.845603, "relative_strength": -5.120857, "rate_of_change": 0.39802255736490055, "market_dynamics": -1.058308, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 376.858368, "high": 390.317609, "low": 374.935621, "close": 383.587982, "volume": 2046300}, "trend_line": 381.718845, "activity_lines": {"activity_5": 375.961084, "activity_10": 381.004877, "activity_20": 386.941756, "activity_30": 387.779982}, "trend_signal": 0, "fair_value": 390.866403, "relative_strength": -1.579227, "rate_of_change": 0.5271679917873927, "market_dynamics": -0.96626, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 383.587978, "high": 391.278965, "low": 379.742484, "close": 387.433472, "volume": 1831000}, "trend_line": 384.11616, "activity_lines": {"activity_5": 380.127035, "activity_10": 381.045536, "activity_20": 386.510671, "activity_30": 388.148667}, "trend_signal": 0, "fair_value": 390.889486, "relative_strength": 1.893842, "rate_of_change": 0.6280316079233635, "market_dynamics": -0.862998, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 387.433485, "high": 390.317591, "low": 357.630912, "close": 358.592285, "volume": 3160900}, "trend_line": 384.898495, "activity_lines": {"activity_5": 374.230615, "activity_10": 376.058, "activity_20": 383.418998, "activity_30": 386.501966}, "trend_signal": 0, "fair_value": 389.955998, "relative_strength": -6.264235, "rate_of_change": 0.2036714622993331, "market_dynamics": -0.859114, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 356.669533, "high": 358.59228, "low": 336.480674, "close": 337.442047, "volume": 2207500}, "trend_line": 384.827275, "activity_lines": {"activity_5": 361.732758, "activity_10": 368.110854, "activity_20": 378.60021, "activity_30": 383.440259}, "trend_signal": 0, "fair_value": 388.747132, "relative_strength": -10.607688, "rate_of_change": -0.018503579755498746, "market_dynamics": -0.98336, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 339.364795, "high": 344.171661, "low": 323.021454, "close": 323.021454, "volume": 1851000}, "trend_line": 384.750719, "activity_lines": {"activity_5": 346.607149, "activity_10": 358.941862, "activity_20": 372.7153, "activity_30": 379.452787}, "trend_signal": 0, "fair_value": 387.166228, "relative_strength": -10.418102, "rate_of_change": -0.01989360031717666, "market_dynamics": -1.261008, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 323.98284, "high": 326.866961, "low": 315.330475, "close": 322.060089, "volume": 2415700}, "trend_line": 383.780544, "activity_lines": {"activity_5": 334.62203, "activity_10": 350.936244, "activity_20": 367.131747, "activity_30": 375.40823}, "trend_signal": 0, "fair_value": 385.567978, "relative_strength": -9.813437, "rate_of_change": -0.25215677374731127, "market_dynamics": -1.537631, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 322.060076, "high": 330.712454, "low": 310.523591, "close": 326.866943, "volume": 1874400}, "trend_line": 382.257572, "activity_lines": {"activity_5": 328.341054, "activity_10": 344.853371, "activity_20": 362.386505, "activity_30": 371.736385}, "trend_signal": 0, "fair_value": 383.899886, "relative_strength": -8.580859, "rate_of_change": -0.39683408234473666, "market_dynamics": -1.676212, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 327.82833, "high": 358.592271, "low": 327.82833, "close": 349.939911, "volume": 2403500}, "trend_line": 380.998639, "activity_lines": {"activity_5": 333.788837, "activity_10": 343.944436, "activity_20": 360.102942, "activity_30": 369.651375}, "trend_signal": 0, "fair_value": 382.497129, "relative_strength": -3.543629, "rate_of_change": -0.32934154669929117, "market_dynamics": -1.571304, "expectation": {"probability": 45.6361, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 354.746769, "high": 363.399143, "low": 348.017177, "close": 359.55365, "volume": 2562400}, "trend_line": 379.465975, "activity_lines": {"activity_5": 343.018024, "activity_10": 345.063126, "activity_20": 358.936042, "activity_30": 368.267827}, "trend_signal": 0, "fair_value": 381.24547, "relative_strength": 0.709359, "rate_of_change": -0.4022754527477488, "market_dynamics": -1.279494, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 358.592289, "high": 358.592289, "low": 338.403421, "close": 344.171661, "volume": 1921300}, "trend_line": 378.074185, "activity_lines": {"activity_5": 345.645774, "activity_10": 343.577366, "activity_20": 356.366107, "activity_30": 365.990774}, "trend_signal": 0, "fair_value": 379.783368, "relative_strength": 6.05906, "rate_of_change": -0.36677596719969807, "market_dynamics": -1.046381, "expectation": {"probability": 51.8618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 317.253208, "high": 334.557935, "low": 308.600848, "close": 323.021454, "volume": 2466400}, "trend_line": 375.710004, "activity_lines": {"activity_5": 339.813442, "activity_10": 338.805458, "activity_20": 351.955229, "activity_30": 362.438985}, "trend_signal": 0, "fair_value": 378.180097, "relative_strength": 0.348179, "rate_of_change": -0.6253219854193361, "market_dynamics": -0.895834, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 326.866961, "high": 353.785404, "low": 322.060085, "close": 349.939911, "volume": 1481800}, "trend_line": 373.856882, "activity_lines": {"activity_5": 342.889838, "activity_10": 340.029024, "activity_20": 350.500928, "activity_30": 360.776399}, "trend_signal": 0, "fair_value": 376.933914, "relative_strength": 5.167751, "rate_of_change": -0.49323200880220414, "market_dynamics": -0.693399, "expectation": {"probability": 47.6963, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 355.708165, "high": 359.553663, "low": 347.055791, "close": 349.939911, "volume": 965800}, "trend_line": 371.558119, "activity_lines": {"activity_5": 344.428036, "activity_10": 341.934291, "activity_20": 349.281649, "activity_30": 359.233368}, "trend_signal": 0, "fair_value": 375.458461, "relative_strength": 2.429237, "rate_of_change": -0.6148778077061072, "market_dynamics": -0.623825, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 349.939929, "high": 355.708169, "low": 344.171661, "close": 344.171661, "volume": 589300}, "trend_line": 369.631559, "activity_lines": {"activity_5": 344.043483, "activity_10": 342.948102, "activity_20": 347.786233, "activity_30": 357.4665}, "trend_signal": 0, "fair_value": 373.918072, "relative_strength": -2.041948, "rate_of_change": -0.5185083844177807, "market_dynamics": -0.516123, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 344.171683, "high": 365.321882, "low": 340.326181, "close": 360.515015, "volume": 1422700}, "trend_line": 368.130941, "activity_lines": {"activity_5": 350.132182, "activity_10": 346.811075, "activity_20": 348.181969, "activity_30": 356.878336}, "trend_signal": 0, "fair_value": 372.88507, "relative_strength": 0.734701, "rate_of_change": -0.4059766985426628, "market_dynamics": -0.180669, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 361.476388, "high": 400.892704, "low": 357.630895, "close": 375.897003, "volume": 5281900}, "trend_line": 367.261893, "activity_lines": {"activity_5": 360.258653, "activity_10": 352.789071, "activity_20": 350.214588, "activity_30": 357.379372}, "trend_signal": 0, "fair_value": 372.157573, "relative_strength": 4.252624, "rate_of_change": -0.23607034976177696, "market_dynamics": 0.198302, "expectation": {"probability": 41.4209, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 375.896999, "high": 384.549355, "low": 367.24462, "close": 368.205994, "volume": 1909900}, "trend_line": 366.790086, "activity_lines": {"activity_5": 364.296417, "activity_10": 356.38985, "activity_20": 351.533042, "activity_30": 357.440282}, "trend_signal": 0, "fair_value": 371.615637, "relative_strength": 3.55925, "rate_of_change": -0.12846609163450906, "market_dynamics": 0.456558, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 367.24462, "high": 374.935621, "low": 366.283247, "close": 368.205994, "volume": 1188200}, "trend_line": 365.991474, "activity_lines": {"activity_5": 367.116443, "activity_10": 359.239009, "activity_20": 352.91101, "activity_30": 357.531631}, "trend_signal": 0, "fair_value": 370.905942, "relative_strength": 1.153452, "rate_of_change": -0.2177299852101214, "market_dynamics": 0.710518, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 370.128758, "high": 388.394849, "low": 363.399144, "close": 383.587982, "volume": 2195500}, "trend_line": 366.359204, "activity_lines": {"activity_5": 373.846059, "activity_10": 364.552783, "activity_20": 355.740195, "activity_30": 358.666889}, "trend_signal": 0, "fair_value": 370.149459, "relative_strength": 5.553841, "rate_of_change": 0.10047501816941086, "market_dynamics": 0.925728, "expectation": {"probability": 40.7359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 383.587978, "high": 392.240334, "low": 377.819737, "close": 379.742493, "volume": 1647300}, "trend_line": 366.331365, "activity_lines": {"activity_5": 376.666091, "activity_10": 368.73039, "activity_20": 358.139051, "activity_30": 359.530327}, "trend_signal": 0, "fair_value": 369.631148, "relative_strength": 3.810822, "rate_of_change": -0.007598826423908201, "market_dynamics": 0.880774, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 380.703875, "high": 406.660954, "low": 378.781128, "close": 401.854065, "volume": 3600500}, "trend_line": 366.208715, "activity_lines": {"activity_5": 385.574815, "activity_10": 376.281539, "activity_20": 362.620881, "activity_30": 361.822115}, "trend_signal": 0, "fair_value": 369.058858, "relative_strength": 7.712669, "rate_of_change": -0.0334806166542746, "market_dynamics": 1.108348, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 399.931318, "high": 421.081551, "low": 398.969945, "close": 407.622314, "volume": 2392700}, "trend_line": 366.486306, "activity_lines": {"activity_5": 394.675818, "activity_10": 383.448141, "activity_20": 367.565088, "activity_30": 364.49396}, "trend_signal": 0, "fair_value": 368.870247, "relative_strength": 4.127939, "rate_of_change": 0.07580130909774484, "market_dynamics": 1.292862, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 408.583697, "high": 414.351937, "low": 399.931318, "close": 400.8927, "volume": 1346200}, "trend_line": 366.272191, "activity_lines": {"activity_5": 398.905861, "activity_10": 388.342406, "activity_20": 371.772241, "activity_30": 366.713727}, "trend_signal": 1, "fair_value": 368.610537, "relative_strength": 2.844673, "rate_of_change": -0.05842373821192448, "market_dynamics": 1.256132, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 403.77682, "high": 415.313306, "low": 396.085833, "close": 409.545074, "volume": 1220600}, "trend_line": 366.108813, "activity_lines": {"activity_5": 403.840916, "activity_10": 393.883416, "activity_20": 376.601999, "activity_30": 369.505526}, "trend_signal": 1, "fair_value": 368.501354, "relative_strength": 5.149211, "rate_of_change": -0.04460562500089527, "market_dynamics": 1.317193, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 408.583697, "high": 416.274666, "low": 408.583679, "close": 408.583679, "volume": 1076200}, "trend_line": 366.507579, "activity_lines": {"activity_5": 406.725032, "activity_10": 398.061018, "activity_20": 380.996848, "activity_30": 372.24584}, "trend_signal": 1, "fair_value": 368.290945, "relative_strength": 3.860477, "rate_of_change": 0.10892007672047581, "market_dynamics": 1.235182, "expectation": {"probability": 52.9639, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 408.583679, "high": 423.004281, "low": 405.699559, "close": 422.042908, "volume": 1540900}, "trend_line": 367.917592, "activity_lines": {"activity_5": 412.172813, "activity_10": 403.811778, "activity_20": 386.266089, "activity_30": 375.828764}, "trend_signal": 1, "fair_value": 367.971094, "relative_strength": 2.811971, "rate_of_change": 0.3847159187941355, "market_dynamics": 1.263672, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 421.081538, "high": 432.61802, "low": 414.351925, "close": 431.656647, "volume": 1457400}, "trend_line": 369.616019, "activity_lines": {"activity_5": 419.47925, "activity_10": 410.471474, "activity_20": 391.974816, "activity_30": 379.940961}, "trend_signal": 1, "fair_value": 367.791158, "relative_strength": 6.531676, "rate_of_change": 0.46163245164965666, "market_dynamics": 1.426428, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 423.965668, "high": 434.540776, "low": 393.20173, "close": 398.969971, "volume": 3353400}, "trend_line": 370.737621, "activity_lines": {"activity_5": 414.28784, "activity_10": 410.034489, "activity_20": 394.071527, "activity_30": 381.834765}, "trend_signal": 1, "fair_value": 367.619778, "relative_strength": -3.848426, "rate_of_change": 0.30345059259999113, "market_dynamics": 1.397156, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 406.660945, "high": 412.429185, "low": 386.472107, "close": 386.472107, "volume": 1715900}, "trend_line": 371.2824, "activity_lines": {"activity_5": 405.058657, "activity_10": 406.765821, "activity_20": 394.74449, "activity_30": 382.849893}, "trend_signal": 1, "fair_value": 367.41302, "relative_strength": -10.052113, "rate_of_change": 0.14694462313551002, "market_dynamics": 1.072024, "expectation": {"probability": 50.8882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 387.433472, "high": 400.892709, "low": 384.549352, "close": 399.931335, "volume": 1876100}, "trend_line": 372.11559, "activity_lines": {"activity_5": 401.854081, "activity_10": 405.891846, "activity_20": 396.5711, "activity_30": 384.698211}, "trend_signal": 1, "fair_value": 367.225435, "relative_strength": -5.159472, "rate_of_change": 0.2244086980691791, "market_dynamics": 0.728844, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 404.738185, "high": 407.622332, "low": 386.472098, "close": 398.969971, "volume": 2211300}, "trend_line": 372.628323, "activity_lines": {"activity_5": 398.905874, "activity_10": 404.476008, "activity_20": 398.040629, "activity_30": 386.430752}, "trend_signal": 1, "fair_value": 367.132342, "relative_strength": -5.363857, "rate_of_change": 0.1377886371275188, "market_dynamics": 0.357871, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 398.969967, "high": 409.545061, "low": 393.201713, "close": 401.854065, "volume": 1626700}, "trend_line": 373.10901, "activity_lines": {"activity_5": 398.457227, "activity_10": 403.636989, "activity_20": 399.423175, "activity_30": 388.316284}, "trend_signal": 1, "fair_value": 366.996226, "relative_strength": -5.111488, "rate_of_change": 0.12899905088534802, "market_dynamics": 0.039549, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 402.815452, "high": 411.467817, "low": 398.008571, "close": 403.776825, "volume": 1593400}, "trend_line": 374.615161, "activity_lines": {"activity_5": 400.636338, "activity_10": 403.25244, "activity_20": 400.74163, "activity_30": 390.294852}, "trend_signal": 1, "fair_value": 366.928355, "relative_strength": -8.068898, "rate_of_change": 0.40367585869877237, "market_dynamics": -0.04225, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 403.776825, "high": 417.236035, "low": 398.969958, "close": 412.429169, "volume": 1385100}, "trend_line": 377.114732, "activity_lines": {"activity_5": 405.379108, "activity_10": 404.388605, "activity_20": 402.627752, "activity_30": 392.734466}, "trend_signal": 1, "fair_value": 366.943908, "relative_strength": -6.385263, "rate_of_change": 0.667237010196713, "market_dynamics": -0.140328, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 414.351933, "high": 420.120174, "low": 405.699576, "close": 406.66095, "volume": 1173400}, "trend_line": 379.902715, "activity_lines": {"activity_5": 406.468667, "activity_10": 404.423566, "activity_20": 403.639484, "activity_30": 394.640673}, "trend_signal": 1, "fair_value": 367.018857, "relative_strength": -8.043313, "rate_of_change": 0.739293048885716, "market_dynamics": -0.309193, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 408.583678, "high": 409.545052, "low": 391.278983, "close": 402.81546, "volume": 1310500}, "trend_line": 382.594561, "activity_lines": {"activity_5": 405.827755, "activity_10": 403.794305, "activity_20": 404.065236, "activity_30": 396.118915}, "trend_signal": 1, "fair_value": 367.063504, "relative_strength": -9.451509, "rate_of_change": 0.7085619274924103, "market_dynamics": -0.40979, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 408.583683, "high": 408.583683, "low": 389.356214, "close": 391.278961, "volume": 913300}, "trend_line": 384.741628, "activity_lines": {"activity_5": 401.084977, "activity_10": 401.417089, "activity_20": 403.264091, "activity_30": 396.679199}, "trend_signal": 1, "fair_value": 367.062456, "relative_strength": -15.937107, "rate_of_change": 0.5611859704403881, "market_dynamics": -0.560501, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 386.47209, "high": 392.240347, "low": 383.58797, "close": 386.472107, "volume": 924300}, "trend_line": 385.959368, "activity_lines": {"activity_5": 395.444922, "activity_10": 398.900039, "activity_20": 401.895279, "activity_30": 396.790843}, "trend_signal": 1, "fair_value": 366.985384, "relative_strength": -15.719083, "rate_of_change": 0.31650851152503623, "market_dynamics": -0.77336, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 389.356223, "high": 403.77682, "low": 387.433476, "close": 394.163086, "volume": 1156800}, "trend_line": 387.113016, "activity_lines": {"activity_5": 393.522174, "activity_10": 398.008583, "activity_20": 401.171959, "activity_30": 397.320115}, "trend_signal": 1, "fair_value": 367.031081, "relative_strength": -16.689053, "rate_of_change": 0.29890400276539797, "market_dynamics": -0.849925, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 395.124451, "high": 398.969953, "low": 387.433472, "close": 393.201721, "volume": 1308300}, "trend_line": 388.747351, "activity_lines": {"activity_5": 392.49671, "activity_10": 396.802497, "activity_20": 400.306724, "activity_30": 397.712935}, "trend_signal": 1, "fair_value": 367.251463, "relative_strength": -21.384785, "rate_of_change": 0.42218549427435537, "market_dynamics": -0.941622, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 395.124459, "high": 398.969971, "low": 387.433481, "close": 398.969971, "volume": 684400}, "trend_line": 391.278968, "activity_lines": {"activity_5": 394.291278, "activity_10": 396.76754, "activity_20": 399.926754, "activity_30": 398.372458}, "trend_signal": 1, "fair_value": 367.463609, "relative_strength": -16.592684, "rate_of_change": 0.6512242446122906, "market_dynamics": -0.966277, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 397.047197, "high": 419.158786, "low": 394.163077, "close": 407.622314, "volume": 1494500}, "trend_line": 393.201715, "activity_lines": {"activity_5": 399.226326, "activity_10": 398.305737, "activity_20": 400.38455, "activity_30": 399.426868}, "trend_signal": 1, "fair_value": 367.759476, "relative_strength": -14.650163, "rate_of_change": 0.49140054979902686, "market_dynamics": -0.627703, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 413.390555, "high": 415.313302, "low": 395.124451, "close": 401.854065, "volume": 1215100}, "trend_line": 394.932187, "activity_lines": {"activity_5": 401.149068, "activity_10": 398.690284, "activity_20": 400.29299, "activity_30": 399.985084}, "trend_signal": 1, "fair_value": 368.086184, "relative_strength": -12.414913, "rate_of_change": 0.44009777526021737, "market_dynamics": -0.425656, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 408.583705, "high": 408.583705, "low": 397.047224, "close": 404.73819, "volume": 942900}, "trend_line": 396.951071, "activity_lines": {"activity_5": 403.007721, "activity_10": 399.634177, "activity_20": 400.47153, "activity_30": 400.617729}, "trend_signal": 1, "fair_value": 368.510501, "relative_strength": -14.225109, "rate_of_change": 0.511197635051208, "market_dynamics": -0.259947, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 406.660932, "high": 409.545052, "low": 394.163077, "close": 395.124451, "volume": 1117400}, "trend_line": 398.104719, "activity_lines": {"activity_5": 400.956787, "activity_10": 398.969953, "activity_20": 399.757366, "activity_30": 400.499883}, "trend_signal": 1, "fair_value": 369.042735, "relative_strength": -16.21199, "rate_of_change": 0.29062725466231976, "market_dynamics": -0.175148, "expectation": {"probability": 54.5508, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 395.124477, "high": 399.931344, "low": 392.240356, "close": 396.085846, "volume": 1410300}, "trend_line": 398.777681, "activity_lines": {"activity_5": 399.098137, "activity_10": 398.690283, "activity_20": 399.198854, "activity_30": 400.369633}, "trend_signal": 0, "fair_value": 369.592434, "relative_strength": -16.109695, "rate_of_change": 0.16904145263346756, "market_dynamics": -0.352446, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 398.008597, "high": 402.81546, "low": 394.163082, "close": 402.81546, "volume": 2054500}, "trend_line": 399.931329, "activity_lines": {"activity_5": 399.674965, "activity_10": 399.756535, "activity_20": 399.404864, "activity_30": 400.630135}, "trend_signal": 0, "fair_value": 370.332211, "relative_strength": -12.008807, "rate_of_change": 0.2892960300855033, "market_dynamics": -0.308771, "expectation": {"probability": 46.8279, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 416.274677, "high": 455.690992, "low": 412.429183, "close": 448.0, "volume": 7801100}, "trend_line": 402.59113, "activity_lines": {"activity_5": 415.633765, "activity_10": 408.828404, "activity_20": 404.051502, "activity_30": 403.731339}, "trend_signal": 1, "fair_value": 371.259905, "relative_strength": -4.416657, "rate_of_change": 0.6650644265981012, "market_dynamics": 0.147219, "expectation": {"probability": 48.0677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 450.0, "high": 506.0, "low": 449.0, "close": 489.0, "volume": 5417800}, "trend_line": 406.104864, "activity_lines": {"activity_5": 442.182835, "activity_10": 424.23613, "activity_20": 412.369425, "activity_30": 409.306105}, "trend_signal": 1, "fair_value": 372.495631, "relative_strength": 5.145054, "rate_of_change": 0.8727797852873707, "market_dynamics": 0.783742, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 490.0, "high": 514.0, "low": 467.0, "close": 507.0, "volume": 5275300}, "trend_line": 410.34678, "activity_lines": {"activity_5": 469.114451, "activity_10": 441.192275, "activity_20": 421.913407, "activity_30": 415.815469}, "trend_signal": 1, "fair_value": 373.886303, "relative_strength": 5.559777, "rate_of_change": 1.0445371075388064, "market_dynamics": 1.369406, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 509.0, "high": 512.0, "low": 449.0, "close": 457.0, "volume": 5490700}, "trend_line": 412.184978, "activity_lines": {"activity_5": 471.921031, "activity_10": 446.988451, "activity_20": 426.185632, "activity_30": 418.825354}, "trend_signal": 1, "fair_value": 374.877341, "relative_strength": -8.15191, "rate_of_change": 0.4479620870913078, "market_dynamics": 1.663033, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 458.0, "high": 467.0, "low": 435.0, "close": 457.0, "volume": 3281900}, "trend_line": 413.830901, "activity_lines": {"activity_5": 470.666667, "activity_10": 451.729536, "activity_20": 430.181525, "activity_30": 421.716646}, "trend_signal": 1, "fair_value": 375.823167, "relative_strength": -7.826206, "rate_of_change": 0.3993165903294957, "market_dynamics": 1.51022, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 459.0, "high": 462.0, "low": 425.0, "close": 436.0, "volume": 2906900}, "trend_line": 415.001144, "activity_lines": {"activity_5": 458.8, "activity_10": 451.754663, "activity_20": 431.914817, "activity_30": 423.14691}, "trend_signal": 1, "fair_value": 376.651332, "relative_strength": -10.915373, "rate_of_change": 0.2827828944557303, "market_dynamics": 1.145372, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 441.0, "high": 442.0, "low": 402.0, "close": 408.0, "volume": 4207600}, "trend_line": 414.949642, "activity_lines": {"activity_5": 438.4, "activity_10": 446.068046, "activity_20": 430.827999, "activity_30": 422.695224}, "trend_signal": 1, "fair_value": 377.288708, "relative_strength": -17.640705, "rate_of_change": -0.012410086271961624, "market_dynamics": 0.67358, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 415.0, "high": 420.0, "low": 379.0, "close": 381.0, "volume": 4563200}, "trend_line": 414.030186, "activity_lines": {"activity_5": 414.4, "activity_10": 435.413032, "activity_20": 427.190844, "activity_30": 420.504924}, "trend_signal": 1, "fair_value": 377.792566, "relative_strength": -26.338943, "rate_of_change": -0.2215825504917458, "market_dynamics": 0.228914, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 388.0, "high": 408.0, "low": 384.0, "close": 402.0, "volume": 3655100}, "trend_line": 413.362089, "activity_lines": {"activity_5": 405.8, "activity_10": 428.833008, "activity_20": 425.675884, "activity_30": 419.728783}, "trend_signal": 0, "fair_value": 378.43104, "relative_strength": -21.85053, "rate_of_change": -0.1613643213927375, "market_dynamics": -0.127828, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 405.0, "high": 418.0, "low": 397.0, "close": 416.0, "volume": 2402300}, "trend_line": 412.840201, "activity_lines": {"activity_5": 405.533333, "activity_10": 424.690909, "activity_20": 425.49814, "activity_30": 419.898971}, "trend_signal": 0, "fair_value": 379.153606, "relative_strength": -21.640529, "rate_of_change": -0.12625444226455096, "market_dynamics": -0.370667, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 411.0, "high": 419.0, "low": 386.0, "close": 418.0, "volume": 3662100}, "trend_line": 413.474535, "activity_lines": {"activity_5": 408.666667, "activity_10": 420.672727, "activity_20": 425.393153, "activity_30": 420.231861}, "trend_signal": 0, "fair_value": 379.900296, "relative_strength": -16.475781, "rate_of_change": 0.1536512186709317, "market_dynamics": -0.483046, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 403.0, "high": 434.0, "low": 402.0, "close": 418.0, "volume": 2386600}, "trend_line": 414.525465, "activity_lines": {"activity_5": 413.0, "activity_10": 417.2, "activity_20": 425.138034, "activity_30": 420.523827}, "trend_signal": 0, "fair_value": 380.7035, "relative_strength": -13.485339, "rate_of_change": 0.25417042914142074, "market_dynamics": -0.507006, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 418.0, "high": 421.0, "low": 409.0, "close": 411.0, "volume": 1875300}, "trend_line": 414.89442, "activity_lines": {"activity_5": 414.333333, "activity_10": 413.745455, "activity_20": 424.102739, "activity_30": 420.296377}, "trend_signal": 0, "fair_value": 381.495741, "relative_strength": -13.92893, "rate_of_change": 0.08900659456470983, "market_dynamics": -0.563747, "expectation": {"probability": 56.8125, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 408.0, "high": 423.0, "low": 395.0, "close": 422.0, "volume": 2202100}, "trend_line": 415.662088, "activity_lines": {"activity_5": 417.333333, "activity_10": 414.036364, "activity_20": 424.030309, "activity_30": 420.754802}, "trend_signal": 0, "fair_value": 382.160694, "relative_strength": -11.286882, "rate_of_change": 0.18502731369584527, "market_dynamics": -0.578863, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 414.0, "high": 427.0, "low": 408.0, "close": 415.0, "volume": 2226400}, "trend_line": 416.100286, "activity_lines": {"activity_5": 416.666667, "activity_10": 413.690909, "activity_20": 423.181545, "activity_30": 420.712086}, "trend_signal": 0, "fair_value": 382.848592, "relative_strength": -11.896783, "rate_of_change": 0.10542169051510897, "market_dynamics": -0.670237, "expectation": {"probability": 56.9479, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 415.0, "high": 429.0, "low": 411.0, "close": 411.0, "volume": 971200}, "trend_line": 416.341058, "activity_lines": {"activity_5": 414.733333, "activity_10": 413.381818, "activity_20": 421.916697, "activity_30": 420.383036}, "trend_signal": 0, "fair_value": 383.499547, "relative_strength": -18.14595, "rate_of_change": 0.057863935234111485, "market_dynamics": -0.787269, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 408.0, "high": 442.0, "low": 408.0, "close": 437.0, "volume": 2268300}, "trend_line": 417.160086, "activity_lines": {"activity_5": 421.933333, "activity_10": 418.254545, "activity_20": 423.084488, "activity_30": 421.715871}, "trend_signal": 1, "fair_value": 384.266305, "relative_strength": -14.793928, "rate_of_change": 0.19672044931970245, "market_dynamics": -0.744739, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 434.0, "high": 446.0, "low": 429.0, "close": 436.0, "volume": 2366900}, "trend_line": 418.138054, "activity_lines": {"activity_5": 427.533333, "activity_10": 422.418182, "activity_20": 424.003413, "activity_30": 422.931349}, "trend_signal": 1, "fair_value": 384.958836, "relative_strength": -16.295825, "rate_of_change": 0.23443470092678825, "market_dynamics": -0.638322, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 434.0, "high": 434.0, "low": 417.0, "close": 422.0, "volume": 1487400}, "trend_line": 418.777539, "activity_lines": {"activity_5": 426.8, "activity_10": 423.036364, "activity_20": 423.394359, "activity_30": 423.180507}, "trend_signal": 1, "fair_value": 385.561623, "relative_strength": -18.301185, "rate_of_change": 0.15293633140598564, "market_dynamics": -0.585356, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 419.0, "high": 422.0, "low": 408.0, "close": 414.0, "volume": 1007400}, "trend_line": 419.534907, "activity_lines": {"activity_5": 423.4, "activity_10": 421.836364, "activity_20": 421.9, "activity_30": 422.872278}, "trend_signal": 1, "fair_value": 386.130082, "relative_strength": -23.429436, "rate_of_change": 0.18085210630171486, "market_dynamics": -0.465722, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 413.0, "high": 463.0, "low": 408.0, "close": 455.0, "volume": 4946800}, "trend_line": 421.81917, "activity_lines": {"activity_5": 433.733333, "activity_10": 428.127273, "activity_20": 424.257143, "activity_30": 425.160349}, "trend_signal": 1, "fair_value": 386.961361, "relative_strength": -13.567804, "rate_of_change": 0.5444750751097834, "market_dynamics": 0.013426, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 455.0, "high": 511.0, "low": 452.0, "close": 498.0, "volume": 5533800}, "trend_line": 425.280401, "activity_lines": {"activity_5": 455.466667, "activity_10": 441.563636, "activity_20": 430.67619, "activity_30": 430.075241}, "trend_signal": 1, "fair_value": 388.085237, "relative_strength": -7.858789, "rate_of_change": 0.8205485303098004, "market_dynamics": 0.496971, "expectation": {"probability": 47.6432, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 500.0, "high": 582.0, "low": 494.0, "close": 567.0, "volume": 7183500}, "trend_line": 431.073677, "activity_lines": {"activity_5": 496.133333, "activity_10": 466.090909, "activity_20": 443.62381, "activity_30": 439.218441}, "trend_signal": 1, "fair_value": 389.611859, "relative_strength": 0.438433, "rate_of_change": 1.3622250135152576, "market_dynamics": 1.114444, "expectation": {"probability": 47.8643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a39e823e-7aa5-4d8c-9a3e-566657bf335b/", "share_image": "https://sharemaestro.com/terminal/a39e823e-7aa5-4d8c-9a3e-566657bf335b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}