{"ticker": {"uuid": "a39e823e-7aa5-4d8c-9a3e-566657bf335b", "symbol": "4293", "name": "Septeni Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4293 rose 15.60%, moving from 436.00 to 504.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.51 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 45.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "504.00"}, {"label": "12-Week Change", "value": "15.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.59%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.51"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 473.0, "high": 508.0, "low": 472.0, "close": 504.0, "volume": 2421700}, "trend_line": 444.971211, "activity_lines": {"activity_5": 478.239705, "activity_10": 481.792885, "activity_20": 463.422939, "activity_30": 452.726541}, "trend_signal": 1, "fair_value": 394.15071, "relative_strength": -9.509583, "rate_of_change": 0.8149864770488761, "market_dynamics": 0.455094, "expectation": {"probability": 45.5854, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 370.283325, "high": 372.928206, "low": 363.230309, "close": 370.283325, "volume": 1235400}, "trend_line": 320.030609, "activity_lines": {"activity_5": 368.226204, "activity_10": 355.856716, "activity_20": 341.160263, "activity_30": 331.400749}, "trend_signal": 1, "fair_value": 384.991655, "relative_strength": -6.530838, "rate_of_change": 0.8706927424659807, "market_dynamics": 1.726216, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 367.638463, "high": 372.046579, "low": 343.834545, "close": 355.295715, "volume": 2440700}, "trend_line": 321.764476, "activity_lines": {"activity_5": 365.16991, "activity_10": 357.539828, "activity_20": 343.683398, "activity_30": 333.675917}, "trend_signal": 1, "fair_value": 385.945157, "relative_strength": -10.701362, "rate_of_change": 0.5417816143955076, "market_dynamics": 1.566647, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 358.822214, "high": 360.585468, "low": 346.479417, "close": 352.650818, "volume": 1629400}, "trend_line": 323.64528, "activity_lines": {"activity_5": 360.879329, "activity_10": 358.197043, "activity_20": 345.698547, "activity_30": 335.668585}, "trend_signal": 1, "fair_value": 386.826536, "relative_strength": -9.034168, "rate_of_change": 0.5845281689828344, "market_dynamics": 1.295509, "expectation": {"probability": 51.6763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 345.597806, "high": 351.769196, "low": 327.083611, "close": 334.136627, "volume": 2770800}, "trend_line": 325.114658, "activity_lines": {"activity_5": 350.417352, "activity_10": 354.943036, "activity_20": 345.66496, "activity_30": 336.345446}, "trend_signal": 1, "fair_value": 387.528549, "relative_strength": -13.919939, "rate_of_change": 0.4540087839377747, "market_dynamics": 0.911665, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 335.018279, "high": 363.230359, "low": 335.018279, "close": 351.769196, "volume": 2905500}, "trend_line": 326.760362, "activity_lines": {"activity_5": 348.94798, "activity_10": 354.798773, "activity_20": 347.08816, "activity_30": 338.065093}, "trend_signal": 1, "fair_value": 388.360142, "relative_strength": -5.932353, "rate_of_change": 0.5061918801581583, "market_dynamics": 0.596962, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 351.769179, "high": 373.809833, "low": 350.887552, "close": 364.993591, "volume": 2220600}, "trend_line": 328.611778, "activity_lines": {"activity_5": 353.003465, "activity_10": 356.594087, "activity_20": 349.611293, "activity_30": 340.531753}, "trend_signal": 1, "fair_value": 389.199271, "relative_strength": -2.38787, "rate_of_change": 0.5665974871211671, "market_dynamics": 0.417438, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 365.875204, "high": 385.271001, "low": 363.230323, "close": 372.928223, "volume": 1865300}, "trend_line": 330.815845, "activity_lines": {"activity_5": 360.056476, "activity_10": 359.287056, "activity_20": 352.617221, "activity_30": 343.390879}, "trend_signal": 1, "fair_value": 390.039612, "relative_strength": -3.017632, "rate_of_change": 0.6707206337564714, "market_dynamics": 0.332409, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 371.164969, "high": 380.862837, "low": 364.111955, "close": 366.756836, "volume": 2338500}, "trend_line": 332.755424, "activity_lines": {"activity_5": 363.876858, "activity_10": 360.441185, "activity_20": 354.733126, "activity_30": 345.709653}, "trend_signal": 1, "fair_value": 390.691439, "relative_strength": -3.7288, "rate_of_change": 0.5863017232442359, "market_dynamics": 0.359546, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 367.63844, "high": 376.454714, "low": 347.361049, "close": 348.242676, "volume": 3012100}, "trend_line": 334.283578, "activity_lines": {"activity_5": 360.585451, "activity_10": 357.97263, "activity_20": 354.850677, "activity_30": 346.70883}, "trend_signal": 1, "fair_value": 391.174934, "relative_strength": -10.428666, "rate_of_change": 0.4592424014101036, "market_dynamics": 0.237716, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 345.597788, "high": 352.650809, "low": 329.728497, "close": 333.255005, "volume": 1993300}, "trend_line": 335.312142, "activity_lines": {"activity_5": 351.357752, "activity_10": 353.372139, "activity_20": 353.444271, "activity_30": 346.642471}, "trend_signal": 1, "fair_value": 391.573388, "relative_strength": -10.578502, "rate_of_change": 0.3076920518063909, "market_dynamics": -0.080961, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 340.308014, "high": 366.756845, "low": 334.136618, "close": 364.993591, "volume": 3062600}, "trend_line": 337.369271, "activity_lines": {"activity_5": 353.94386, "activity_10": 355.183482, "activity_20": 355.035398, "activity_30": 348.557403}, "trend_signal": 1, "fair_value": 392.186257, "relative_strength": 0.244685, "rate_of_change": 0.613496722107973, "market_dynamics": -0.174701, "expectation": {"probability": 43.1394, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 361.46706, "high": 376.454719, "low": 350.887559, "close": 363.230347, "volume": 2777200}, "trend_line": 339.426401, "activity_lines": {"activity_5": 355.94222, "activity_10": 356.770413, "activity_20": 356.269678, "activity_30": 350.225859}, "trend_signal": 1, "fair_value": 392.732297, "relative_strength": 3.037108, "rate_of_change": 0.6097561861228233, "market_dynamics": -0.269162, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 363.230321, "high": 370.28338, "low": 356.177349, "close": 365.875244, "volume": 1169900}, "trend_line": 341.86557, "activity_lines": {"activity_5": 359.468738, "activity_10": 358.693968, "activity_20": 357.575328, "activity_30": 351.932236}, "trend_signal": 1, "fair_value": 393.361922, "relative_strength": 0.072961, "rate_of_change": 0.718614990706039, "market_dynamics": -0.387603, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 358.822221, "high": 369.401746, "low": 350.00595, "close": 366.756836, "volume": 1980900}, "trend_line": 344.510451, "activity_lines": {"activity_5": 363.347892, "activity_10": 360.537369, "activity_20": 358.759227, "activity_30": 353.538124}, "trend_signal": 1, "fair_value": 393.930568, "relative_strength": 4.251854, "rate_of_change": 0.7736611206562855, "market_dynamics": -0.224583, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 361.467093, "high": 372.928254, "low": 353.532461, "close": 369.401703, "volume": 2043100}, "trend_line": 346.21493, "activity_lines": {"activity_5": 366.874392, "activity_10": 362.268559, "activity_20": 360.014494, "activity_30": 355.144012}, "trend_signal": 1, "fair_value": 394.16636, "relative_strength": 6.339324, "rate_of_change": 0.4947539312820418, "market_dynamics": -0.287268, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 369.401726, "high": 375.573101, "low": 363.230337, "close": 363.230347, "volume": 1173900}, "trend_line": 348.066347, "activity_lines": {"activity_5": 365.933993, "activity_10": 362.557094, "activity_20": 360.4763, "activity_30": 356.24178}, "trend_signal": 1, "fair_value": 394.401459, "relative_strength": 1.745156, "rate_of_change": 0.5347594339735801, "market_dynamics": -0.339726, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 365.875186, "high": 386.152623, "low": 337.663138, "close": 385.270996, "volume": 3058300}, "trend_line": 350.593677, "activity_lines": {"activity_5": 372.458026, "activity_10": 366.885079, "activity_20": 362.902872, "activity_30": 358.64208}, "trend_signal": 1, "fair_value": 394.738977, "relative_strength": 6.074082, "rate_of_change": 0.7261058191299391, "market_dynamics": 0.092329, "expectation": {"probability": 45.5081, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 385.270982, "high": 387.034235, "low": 360.585461, "close": 380.862854, "volume": 2232000}, "trend_line": 352.709582, "activity_lines": {"activity_5": 376.043302, "activity_10": 370.187169, "activity_20": 364.741693, "activity_30": 360.59493}, "trend_signal": 1, "fair_value": 394.842794, "relative_strength": 1.968934, "rate_of_change": 0.6035205820326297, "market_dynamics": 0.372143, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 381.744509, "high": 387.915899, "low": 369.40171, "close": 377.336365, "volume": 1094500}, "trend_line": 354.355286, "activity_lines": {"activity_5": 377.453908, "activity_10": 372.591606, "activity_20": 366.110314, "activity_30": 362.183755}, "trend_signal": 1, "fair_value": 394.829613, "relative_strength": 1.110719, "rate_of_change": 0.4665889683711418, "market_dynamics": 0.495749, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 379.099612, "high": 399.377045, "low": 379.099612, "close": 399.377045, "volume": 1842800}, "trend_line": 356.735679, "activity_lines": {"activity_5": 385.506106, "activity_10": 378.474464, "activity_20": 369.59484, "activity_30": 365.088385}, "trend_signal": 1, "fair_value": 394.952166, "relative_strength": 7.682839, "rate_of_change": 0.6717532075985532, "market_dynamics": 0.840244, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 399.377042, "high": 412.601438, "low": 363.230305, "close": 371.164948, "volume": 2332800}, "trend_line": 358.263832, "activity_lines": {"activity_5": 382.155915, "activity_10": 378.02563, "activity_20": 370.245562, "activity_30": 366.019305}, "trend_signal": 1, "fair_value": 394.993817, "relative_strength": 3.502413, "rate_of_change": 0.428371225520163, "market_dynamics": 0.635359, "expectation": {"probability": 44.9926, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 372.0466, "high": 406.430068, "low": 370.283346, "close": 399.377045, "volume": 3303600}, "trend_line": 360.732387, "activity_lines": {"activity_5": 387.680782, "activity_10": 382.594062, "activity_20": 373.578952, "activity_30": 368.671771}, "trend_signal": 1, "fair_value": 395.221867, "relative_strength": 8.97263, "rate_of_change": 0.689032712629512, "market_dynamics": 0.808757, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 399.377042, "high": 429.352349, "low": 396.732161, "close": 420.536072, "volume": 3876900}, "trend_line": 363.994407, "activity_lines": {"activity_5": 399.318256, "activity_10": 390.352377, "activity_20": 378.717577, "activity_30": 372.530073}, "trend_signal": 1, "fair_value": 395.524475, "relative_strength": 13.720239, "rate_of_change": 0.9042769980062828, "market_dynamics": 1.223738, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 424.062625, "high": 476.836193, "low": 416.127923, "close": 469.705933, "volume": 4691600}, "trend_line": 368.68971, "activity_lines": {"activity_5": 424.700802, "activity_10": 406.056834, "activity_20": 388.215782, "activity_30": 379.350171}, "trend_signal": 1, "fair_value": 396.186694, "relative_strength": 25.374472, "rate_of_change": 1.2899382269903852, "market_dynamics": 1.487082, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 460.793097, "high": 460.793097, "low": 440.293587, "close": 444.75, "volume": 1607000}, "trend_line": 372.64131, "activity_lines": {"activity_5": 435.606732, "activity_10": 415.352047, "activity_20": 394.691664, "activity_30": 384.257287}, "trend_signal": 1, "fair_value": 396.722254, "relative_strength": 18.63048, "rate_of_change": 1.0717955757430782, "market_dynamics": 1.744948, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 445.641285, "high": 457.227958, "low": 419.794089, "close": 425.141785, "volume": 2966700}, "trend_line": 375.645427, "activity_lines": {"activity_5": 436.951728, "activity_10": 419.71216, "activity_20": 398.857331, "activity_30": 387.644414}, "trend_signal": 1, "fair_value": 397.115463, "relative_strength": 6.235201, "rate_of_change": 0.8061685377823538, "market_dynamics": 1.653009, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 420.685378, "high": 442.07615, "low": 417.120247, "close": 436.728455, "volume": 1997900}, "trend_line": 378.536178, "activity_lines": {"activity_5": 438.56049, "activity_10": 425.053278, "activity_20": 403.84007, "activity_30": 391.585255}, "trend_signal": 1, "fair_value": 397.272005, "relative_strength": 7.819435, "rate_of_change": 0.7695424440771971, "market_dynamics": 1.41094, "expectation": {"probability": 44.2825, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 436.728455, "high": 453.66282, "low": 428.706901, "close": 448.315125, "volume": 2112800}, "trend_line": 381.724988, "activity_lines": {"activity_5": 441.541382, "activity_10": 431.565474, "activity_20": 409.622491, "activity_30": 396.087123}, "trend_signal": 1, "fair_value": 397.558345, "relative_strength": 11.101874, "rate_of_change": 0.8424056101712923, "market_dynamics": 1.158416, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 444.749978, "high": 446.532571, "low": 430.489482, "close": 439.402283, "volume": 1539000}, "trend_line": 383.676302, "activity_lines": {"activity_5": 439.69939, "activity_10": 435.230748, "activity_20": 414.167697, "activity_30": 399.808238}, "trend_signal": 1, "fair_value": 397.693159, "relative_strength": 7.484475, "rate_of_change": 0.5111831976794836, "market_dynamics": 0.983562, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 436.728435, "high": 463.46693, "low": 424.250502, "close": 456.33667, "volume": 3516800}, "trend_line": 386.603522, "activity_lines": {"activity_5": 445.522437, "activity_10": 440.84653, "activity_20": 419.891609, "activity_30": 404.496004}, "trend_signal": 1, "fair_value": 397.897659, "relative_strength": 9.164097, "rate_of_change": 0.7629400056092015, "market_dynamics": 1.033435, "expectation": {"probability": 44.2825, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 452.771535, "high": 453.662817, "low": 409.989976, "close": 415.337677, "volume": 2835900}, "trend_line": 388.105334, "activity_lines": {"activity_5": 436.906708, "activity_10": 437.97232, "activity_20": 421.124751, "activity_30": 406.34982}, "trend_signal": 1, "fair_value": 398.055893, "relative_strength": -4.715527, "rate_of_change": 0.38846309320483363, "market_dynamics": 0.801451, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 408.207427, "high": 422.467955, "low": 398.403319, "close": 415.337677, "volume": 1362500}, "trend_line": 390.106732, "activity_lines": {"activity_5": 428.944586, "activity_10": 434.294969, "activity_20": 422.118159, "activity_30": 408.106746}, "trend_signal": 1, "fair_value": 398.280757, "relative_strength": -6.143134, "rate_of_change": 0.5156842291685676, "market_dynamics": 0.414537, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 414.446392, "high": 426.033065, "low": 402.859716, "close": 409.098694, "volume": 2015000}, "trend_line": 391.988328, "activity_lines": {"activity_5": 420.328855, "activity_10": 429.193065, "activity_20": 422.269249, "activity_30": 409.332034}, "trend_signal": 1, "fair_value": 398.654414, "relative_strength": -9.340349, "rate_of_change": 0.4823285131106124, "market_dynamics": 0.10026, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 412.663833, "high": 413.555115, "low": 393.946897, "close": 395.729462, "volume": 1890400}, "trend_line": 394.041423, "activity_lines": {"activity_5": 409.871143, "activity_10": 421.868343, "activity_20": 420.941253, "activity_30": 409.573397}, "trend_signal": 1, "fair_value": 398.725822, "relative_strength": -11.701291, "rate_of_change": 0.5237643198396419, "market_dynamics": -0.494662, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 392.164323, "high": 411.772533, "low": 390.381763, "close": 404.642273, "volume": 1554400}, "trend_line": 395.803859, "activity_lines": {"activity_5": 405.295888, "activity_10": 417.50916, "activity_20": 420.32413, "activity_30": 410.257323}, "trend_signal": 1, "fair_value": 398.721103, "relative_strength": -7.383503, "rate_of_change": 0.44727175802529257, "market_dynamics": -0.722794, "expectation": {"probability": 44.8962, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 411.772547, "high": 426.924359, "low": 409.989982, "close": 423.359222, "volume": 1376800}, "trend_line": 397.74938, "activity_lines": {"activity_5": 410.40591, "activity_10": 417.282289, "activity_20": 421.321762, "activity_30": 412.035088}, "trend_signal": 1, "fair_value": 398.853022, "relative_strength": -8.245624, "rate_of_change": 0.4915366426480408, "market_dynamics": -0.797188, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 427.815638, "high": 427.815638, "low": 407.316142, "close": 414.446411, "volume": 1263300}, "trend_line": 399.133319, "activity_lines": {"activity_5": 412.010225, "activity_10": 415.467318, "activity_20": 421.184227, "activity_30": 413.112316}, "trend_signal": 1, "fair_value": 398.694602, "relative_strength": -8.854229, "rate_of_change": 0.34794246568027287, "market_dynamics": -0.878547, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 417.120253, "high": 423.359231, "low": 402.859716, "close": 420.685394, "volume": 1206900}, "trend_line": 400.930938, "activity_lines": {"activity_5": 415.753619, "activity_10": 415.191835, "activity_20": 421.501951, "activity_30": 414.502773}, "trend_signal": 1, "fair_value": 398.681673, "relative_strength": -4.14984, "rate_of_change": 0.4503805907519473, "market_dynamics": -0.886644, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 421.576654, "high": 429.598198, "low": 419.794089, "close": 425.141785, "volume": 890100}, "trend_line": 403.494241, "activity_lines": {"activity_5": 420.21003, "activity_10": 416.228964, "activity_20": 422.054461, "activity_30": 416.064763}, "trend_signal": 1, "fair_value": 398.552945, "relative_strength": -4.42009, "rate_of_change": 0.6393377903902148, "market_dynamics": -0.891802, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 420.68537, "high": 425.141782, "low": 374.338659, "close": 380.577637, "volume": 1365700}, "trend_line": 405.071663, "activity_lines": {"activity_5": 407.850903, "activity_10": 409.422802, "activity_20": 418.135122, "activity_30": 414.586272}, "trend_signal": 1, "fair_value": 398.138549, "relative_strength": -8.640059, "rate_of_change": 0.3909404000638544, "market_dynamics": -1.042765, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 387.707905, "high": 401.07714, "low": 379.686373, "close": 396.620728, "volume": 977200}, "trend_line": 406.1259, "activity_lines": {"activity_5": 402.443783, "activity_10": 406.911003, "activity_20": 415.833217, "activity_30": 414.041051}, "trend_signal": 0, "fair_value": 397.888072, "relative_strength": -6.818275, "rate_of_change": 0.26025938032599444, "market_dynamics": -1.126723, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 403.751012, "high": 419.794107, "low": 398.403317, "close": 414.446411, "volume": 740700}, "trend_line": 407.833103, "activity_lines": {"activity_5": 404.761123, "activity_10": 407.980545, "activity_20": 415.107778, "activity_30": 414.577858}, "trend_signal": 0, "fair_value": 397.918437, "relative_strength": -3.329898, "rate_of_change": 0.4203629958099182, "market_dynamics": -1.117005, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 416.228976, "high": 421.576658, "low": 360.078169, "close": 360.969452, "volume": 2683900}, "trend_line": 407.669576, "activity_lines": {"activity_5": 389.25281, "activity_10": 399.343209, "activity_20": 409.217537, "activity_30": 411.554396}, "trend_signal": 0, "fair_value": 397.705947, "relative_strength": -15.552412, "rate_of_change": -0.04009654900425966, "market_dynamics": -1.175183, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 360.078158, "high": 387.707911, "low": 353.83918, "close": 370.77356, "volume": 2580400}, "trend_line": 407.803467, "activity_lines": {"activity_5": 380.993596, "activity_10": 393.363515, "activity_20": 404.544671, "activity_30": 409.174008}, "trend_signal": 0, "fair_value": 397.445253, "relative_strength": -14.3599, "rate_of_change": 0.03284301990688791, "market_dynamics": -1.153742, "expectation": {"probability": 50.337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 370.773542, "high": 389.490476, "low": 346.708907, "close": 347.600189, "volume": 3471800}, "trend_line": 407.07675, "activity_lines": {"activity_5": 368.634473, "activity_10": 383.624224, "activity_20": 398.135924, "activity_30": 405.289926}, "trend_signal": 0, "fair_value": 397.085985, "relative_strength": -19.218143, "rate_of_change": -0.17820275176817166, "market_dynamics": -1.155821, "expectation": {"probability": 52.0605, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 342.252511, "high": 343.143802, "low": 319.970447, "close": 333.339661, "volume": 2205500}, "trend_line": 406.080394, "activity_lines": {"activity_5": 353.720337, "activity_10": 372.329239, "activity_20": 390.831649, "activity_30": 400.532694}, "trend_signal": 0, "fair_value": 396.774116, "relative_strength": -21.975209, "rate_of_change": -0.24475875863703625, "market_dynamics": -1.274331, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 331.557121, "high": 336.904816, "low": 305.709922, "close": 311.057617, "volume": 2185000}, "trend_line": 403.606614, "activity_lines": {"activity_5": 335.597591, "activity_10": 358.619693, "activity_20": 381.842428, "activity_30": 394.402193}, "trend_signal": 0, "fair_value": 396.358281, "relative_strength": -27.299128, "rate_of_change": -0.6091847911278458, "market_dynamics": -1.363169, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 310.166307, "high": 324.42683, "low": 306.601207, "close": 309.275055, "volume": 1125000}, "trend_line": 401.220354, "activity_lines": {"activity_5": 323.773244, "activity_10": 346.46584, "activity_20": 373.281872, "activity_30": 388.316285}, "trend_signal": 0, "fair_value": 395.864389, "relative_strength": -27.711239, "rate_of_change": -0.5912341168918488, "market_dynamics": -1.468897, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 309.275055, "high": 320.861705, "low": 303.927359, "close": 311.057617, "volume": 1299500}, "trend_line": 399.011063, "activity_lines": {"activity_5": 315.989378, "activity_10": 336.661733, "activity_20": 365.553179, "activity_30": 382.499335}, "trend_signal": 0, "fair_value": 395.298636, "relative_strength": -26.548309, "rate_of_change": -0.5506428021346114, "market_dynamics": -1.561174, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 313.731465, "high": 332.448384, "low": 308.383748, "close": 329.774536, "volume": 1700400}, "trend_line": 396.690979, "activity_lines": {"activity_5": 318.425547, "activity_10": 332.334959, "activity_20": 360.218215, "activity_30": 378.032462}, "trend_signal": 0, "fair_value": 394.702946, "relative_strength": -23.762964, "rate_of_change": -0.581458564721538, "market_dynamics": -1.554822, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 329.774547, "high": 336.013519, "low": 318.187858, "close": 323.535553, "volume": 2425300}, "trend_line": 395.103333, "activity_lines": {"activity_5": 319.970432, "activity_10": 327.797517, "activity_20": 354.891739, "activity_30": 373.312757}, "trend_signal": 0, "fair_value": 394.172759, "relative_strength": -27.141681, "rate_of_change": -0.40022236048881926, "market_dynamics": -1.47619, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 320.861705, "high": 320.861705, "low": 300.362229, "close": 315.514008, "volume": 2739300}, "trend_line": 392.307898, "activity_lines": {"activity_5": 319.495077, "activity_10": 323.130434, "activity_20": 349.238459, "activity_30": 368.177962}, "trend_signal": 0, "fair_value": 393.552285, "relative_strength": -28.960271, "rate_of_change": -0.7075199742746786, "market_dynamics": -1.379631, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 313.731443, "high": 340.469949, "low": 313.731443, "close": 335.122253, "volume": 2901800}, "trend_line": 389.460771, "activity_lines": {"activity_5": 325.25871, "activity_10": 323.827257, "activity_20": 345.927982, "activity_30": 364.488565}, "trend_signal": 0, "fair_value": 392.940902, "relative_strength": -21.992049, "rate_of_change": -0.7257378743876322, "market_dynamics": -1.12398, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 337.796096, "high": 345.817622, "low": 326.209419, "close": 339.578644, "volume": 2453800}, "trend_line": 385.123194, "activity_lines": {"activity_5": 330.78466, "activity_10": 325.804282, "activity_20": 343.394191, "activity_30": 361.270364}, "trend_signal": 0, "fair_value": 392.824498, "relative_strength": -15.648988, "rate_of_change": -1.1137391293255592, "market_dynamics": -0.789456, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 343.143785, "high": 343.143785, "low": 321.752985, "close": 325.318115, "volume": 1659200}, "trend_line": 381.142132, "activity_lines": {"activity_5": 329.655699, "activity_10": 325.755665, "activity_20": 339.76964, "activity_30": 357.411972}, "trend_signal": 0, "fair_value": 392.705519, "relative_strength": -14.945843, "rate_of_change": -1.0337113064138144, "market_dynamics": -0.65507, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 311.057633, "high": 377.90381, "low": 289.66685, "close": 351.165344, "volume": 10186100}, "trend_line": 378.67625, "activity_lines": {"activity_5": 337.439575, "activity_10": 330.811672, "activity_20": 338.984464, "activity_30": 355.477985}, "trend_signal": 0, "fair_value": 392.702256, "relative_strength": -5.824246, "rate_of_change": -0.6469717706254584, "market_dynamics": -0.160965, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 356.51305, "high": 375.229939, "low": 352.947919, "close": 372.556091, "volume": 4429700}, "trend_line": 376.537171, "activity_lines": {"activity_5": 350.511714, "activity_10": 339.432802, "activity_20": 340.580283, "activity_30": 355.083136}, "trend_signal": 0, "fair_value": 393.013793, "relative_strength": -7.828819, "rate_of_change": -0.5648833271164962, "market_dynamics": 0.257979, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 370.773569, "high": 392.164329, "low": 365.425873, "close": 387.707916, "volume": 4967100}, "trend_line": 374.516931, "activity_lines": {"activity_5": 364.831657, "activity_10": 349.690655, "activity_20": 343.81861, "activity_30": 355.803829}, "trend_signal": 0, "fair_value": 393.322512, "relative_strength": -4.586238, "rate_of_change": -0.5365313588123817, "market_dynamics": 0.590469, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 386.816628, "high": 405.533569, "low": 376.12124, "close": 405.533569, "volume": 3855000}, "trend_line": 373.387974, "activity_lines": {"activity_5": 381.587772, "activity_10": 361.763485, "activity_20": 348.911654, "activity_30": 357.804903}, "trend_signal": 0, "fair_value": 393.656658, "relative_strength": -0.767883, "rate_of_change": -0.3014435147125602, "market_dynamics": 1.047248, "expectation": {"probability": 45.8758, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 405.533576, "high": 405.533576, "low": 377.9038, "close": 385.925354, "volume": 5167500}, "trend_line": 371.04093, "activity_lines": {"activity_5": 387.410821, "activity_10": 368.553439, "activity_20": 352.230621, "activity_30": 358.613766}, "trend_signal": 0, "fair_value": 393.670772, "relative_strength": 0.406438, "rate_of_change": -0.6285805016312558, "market_dynamics": 1.177001, "expectation": {"probability": 47.9956, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 378.795093, "high": 403.750993, "low": 377.012528, "close": 393.946899, "volume": 3876400}, "trend_line": 370.327904, "activity_lines": {"activity_5": 391.867236, "activity_10": 375.780933, "activity_20": 356.288079, "activity_30": 360.091571}, "trend_signal": 0, "fair_value": 393.653018, "relative_strength": 1.889034, "rate_of_change": -0.19216909573830937, "market_dynamics": 1.179465, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 394.838182, "high": 409.989982, "low": 387.707924, "close": 405.533569, "volume": 3039400}, "trend_line": 370.001101, "activity_lines": {"activity_5": 397.33377, "activity_10": 383.834887, "activity_20": 361.461763, "activity_30": 362.362904}, "trend_signal": 0, "fair_value": 393.620697, "relative_strength": 1.624184, "rate_of_change": -0.08824692832219955, "market_dynamics": 1.120027, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 406.424838, "high": 425.141779, "low": 400.185883, "close": 418.902802, "volume": 3343100}, "trend_line": 370.327904, "activity_lines": {"activity_5": 405.058217, "activity_10": 392.682892, "activity_20": 367.951149, "activity_30": 365.517852}, "trend_signal": 0, "fair_value": 393.733667, "relative_strength": -0.405067, "rate_of_change": 0.08832487230895672, "market_dynamics": 1.092767, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 409.989995, "high": 427.815641, "low": 401.968445, "close": 401.968445, "volume": 5654900}, "trend_line": 370.53587, "activity_lines": {"activity_5": 405.058219, "activity_10": 396.92864, "activity_20": 372.551866, "activity_30": 367.559177}, "trend_signal": 0, "fair_value": 393.69894, "relative_strength": -1.241425, "rate_of_change": 0.056157258946384715, "market_dynamics": 1.062084, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 403.750993, "high": 408.207417, "low": 396.620752, "close": 405.533569, "volume": 3980500}, "trend_line": 370.56558, "activity_lines": {"activity_5": 406.484271, "activity_10": 400.688233, "activity_20": 377.343571, "activity_30": 369.817093}, "trend_signal": 0, "fair_value": 393.547266, "relative_strength": -2.613706, "rate_of_change": 0.008018117112392593, "market_dynamics": 1.017576, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 405.533574, "high": 416.228974, "low": 400.18588, "close": 401.968445, "volume": 3309900}, "trend_line": 369.852554, "activity_lines": {"activity_5": 405.414734, "activity_10": 402.341158, "activity_20": 381.519868, "activity_30": 371.843085}, "trend_signal": 1, "fair_value": 393.607602, "relative_strength": -1.668947, "rate_of_change": -0.1924156042771197, "market_dynamics": 0.962064, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 402.859716, "high": 413.555107, "low": 381.468916, "close": 382.360199, "volume": 5265200}, "trend_line": 368.783014, "activity_lines": {"activity_5": 397.274345, "activity_10": 399.505255, "activity_20": 383.501909, "activity_30": 372.65003}, "trend_signal": 1, "fair_value": 393.368893, "relative_strength": -3.506633, "rate_of_change": -0.28918010391784876, "market_dynamics": 0.796797, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 383.251506, "high": 403.750996, "low": 383.251506, "close": 392.164337, "volume": 2783200}, "trend_line": 367.832312, "activity_lines": {"activity_5": 393.946893, "activity_10": 398.273666, "activity_20": 386.078141, "activity_30": 374.158502}, "trend_signal": 1, "fair_value": 392.801594, "relative_strength": -1.202613, "rate_of_change": -0.2577944113228541, "market_dynamics": 0.572641, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 391.273044, "high": 397.512016, "low": 369.882244, "close": 372.556091, "volume": 5636300}, "trend_line": 366.079456, "activity_lines": {"activity_5": 385.865924, "activity_10": 393.395916, "activity_20": 386.39221, "activity_30": 374.463262}, "trend_signal": 1, "fair_value": 392.147744, "relative_strength": -9.178497, "rate_of_change": -0.4765367105650056, "market_dynamics": 0.367847, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 372.556102, "high": 386.816639, "low": 369.882255, "close": 380.577637, "volume": 4889100}, "trend_line": 366.079456, "activity_lines": {"activity_5": 382.419627, "activity_10": 390.576218, "activity_20": 387.177386, "activity_30": 375.398628}, "trend_signal": 1, "fair_value": 391.567683, "relative_strength": -4.901669, "rate_of_change": 0.0, "market_dynamics": 0.167325, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 377.01252, "high": 408.207417, "low": 375.229955, "close": 405.533569, "volume": 4806600}, "trend_line": 366.37655, "activity_lines": {"activity_5": 388.955703, "activity_10": 392.391195, "activity_20": 390.097398, "activity_30": 377.944055}, "trend_signal": 1, "fair_value": 391.471929, "relative_strength": 2.404284, "rate_of_change": 0.08115560573822955, "market_dynamics": 0.099872, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 409.098689, "high": 415.337666, "low": 394.838173, "close": 399.294586, "volume": 4786200}, "trend_line": 365.871489, "activity_lines": {"activity_5": 393.174442, "activity_10": 392.861144, "activity_20": 392.032755, "activity_30": 380.067799}, "trend_signal": 1, "fair_value": 391.420061, "relative_strength": 1.310607, "rate_of_change": -0.1378529821300004, "market_dynamics": 0.055106, "expectation": {"probability": 51.7924, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 402.859716, "high": 413.555107, "low": 396.620739, "close": 407.316132, "volume": 3978000}, "trend_line": 367.416379, "activity_lines": {"activity_5": 398.938072, "activity_10": 394.902992, "activity_20": 394.333113, "activity_30": 382.741647}, "trend_signal": 1, "fair_value": 391.358102, "relative_strength": 1.212754, "rate_of_change": 0.4222493543354534, "market_dynamics": 0.000873, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 414.446375, "high": 434.054627, "low": 412.663846, "close": 414.446411, "volume": 8293900}, "trend_line": 368.87214, "activity_lines": {"activity_5": 406.068341, "activity_10": 398.451921, "activity_20": 396.968765, "activity_30": 385.775843}, "trend_signal": 1, "fair_value": 391.599081, "relative_strength": 2.303206, "rate_of_change": 0.39621559712774684, "market_dynamics": 0.153503, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 409.989987, "high": 415.337683, "low": 392.164315, "close": 396.620728, "volume": 8728900}, "trend_line": 370.506158, "activity_lines": {"activity_5": 404.464028, "activity_10": 398.532945, "activity_20": 397.55022, "activity_30": 387.566074}, "trend_signal": 1, "fair_value": 391.418234, "relative_strength": 0.303992, "rate_of_change": 0.442976799494813, "market_dynamics": 0.160823, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 395.729467, "high": 399.294598, "low": 373.974252, "close": 379.742493, "volume": 11293700}, "trend_line": 372.052919, "activity_lines": {"activity_5": 396.164097, "activity_10": 395.70725, "activity_20": 396.184687, "activity_30": 388.161967}, "trend_signal": 1, "fair_value": 391.129193, "relative_strength": -6.922191, "rate_of_change": 0.41747241350842723, "market_dynamics": 0.121347, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 378.781111, "high": 384.549351, "low": 376.858364, "close": 380.703857, "volume": 1311800}, "trend_line": 374.374461, "activity_lines": {"activity_5": 389.904026, "activity_10": 393.460457, "activity_20": 394.774631, "activity_30": 388.720092}, "trend_signal": 1, "fair_value": 390.986114, "relative_strength": -5.100765, "rate_of_change": 0.6239816653608952, "market_dynamics": -0.087724, "expectation": {"probability": 48.0725, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 380.703875, "high": 381.665239, "low": 365.321899, "close": 365.321899, "volume": 5117800}, "trend_line": 376.242689, "activity_lines": {"activity_5": 379.756018, "activity_10": 388.44706, "activity_20": 391.860828, "activity_30": 388.136056}, "trend_signal": 1, "fair_value": 390.783577, "relative_strength": -6.830611, "rate_of_change": 0.49902656153673575, "market_dynamics": -0.480274, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 366.283259, "high": 373.974247, "low": 356.669513, "close": 370.128754, "volume": 3076300}, "trend_line": 378.211727, "activity_lines": {"activity_5": 374.00991, "activity_10": 384.79568, "activity_20": 389.511421, "activity_30": 387.741608}, "trend_signal": 0, "fair_value": 390.684548, "relative_strength": -3.322792, "rate_of_change": 0.5233425279926202, "market_dynamics": -0.821252, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 368.206011, "high": 375.896999, "low": 363.399127, "close": 374.935608, "volume": 2717400}, "trend_line": 379.717096, "activity_lines": {"activity_5": 372.820597, "activity_10": 382.062408, "activity_20": 387.788404, "activity_30": 387.530246}, "trend_signal": 0, "fair_value": 390.845603, "relative_strength": -5.120856, "rate_of_change": 0.3980228249242071, "market_dynamics": -1.058123, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 376.858368, "high": 390.317609, "low": 374.935621, "close": 383.587982, "volume": 2046300}, "trend_line": 381.718844, "activity_lines": {"activity_5": 375.961084, "activity_10": 381.004877, "activity_20": 386.941754, "activity_30": 387.77998}, "trend_signal": 0, "fair_value": 390.866402, "relative_strength": -1.579226, "rate_of_change": 0.5271682579179853, "market_dynamics": -0.966074, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 383.587978, "high": 391.278965, "low": 379.742484, "close": 387.433472, "volume": 1831000}, "trend_line": 384.116159, "activity_lines": {"activity_5": 380.127035, "activity_10": 381.045536, "activity_20": 386.51067, "activity_30": 388.148666}, "trend_signal": 0, "fair_value": 390.889485, "relative_strength": 1.893843, "rate_of_change": 0.6280316095686364, "market_dynamics": -0.862627, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 387.433485, "high": 390.317591, "low": 357.630912, "close": 358.592285, "volume": 3160900}, "trend_line": 384.898493, "activity_lines": {"activity_5": 374.230615, "activity_10": 376.058, "activity_20": 383.418997, "activity_30": 386.501965}, "trend_signal": 0, "fair_value": 389.955997, "relative_strength": -6.264235, "rate_of_change": 0.2036712024916379, "market_dynamics": -0.858419, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 356.669533, "high": 358.59228, "low": 336.480674, "close": 337.442047, "volume": 2207500}, "trend_line": 384.827274, "activity_lines": {"activity_5": 361.732758, "activity_10": 368.110854, "activity_20": 378.600209, "activity_30": 383.440258}, "trend_signal": 0, "fair_value": 388.747131, "relative_strength": -10.607687, "rate_of_change": -0.01850332004287298, "market_dynamics": -0.981969, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 339.364795, "high": 344.171661, "low": 323.021454, "close": 323.021454, "volume": 1851000}, "trend_line": 384.750718, "activity_lines": {"activity_5": 346.607149, "activity_10": 358.941862, "activity_20": 372.715299, "activity_30": 379.452786}, "trend_signal": 0, "fair_value": 387.166228, "relative_strength": -10.418101, "rate_of_change": -0.019893600368871545, "market_dynamics": -1.258999, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 323.98284, "high": 326.866961, "low": 315.330475, "close": 322.060089, "volume": 2415700}, "trend_line": 383.780543, "activity_lines": {"activity_5": 334.62203, "activity_10": 350.936244, "activity_20": 367.131746, "activity_30": 375.408229}, "trend_signal": 0, "fair_value": 385.567977, "relative_strength": -9.813436, "rate_of_change": -0.2521567744026883, "market_dynamics": -1.535004, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 322.060076, "high": 330.712454, "low": 310.523591, "close": 326.866943, "volume": 1874400}, "trend_line": 382.257571, "activity_lines": {"activity_5": 328.341054, "activity_10": 344.853371, "activity_20": 362.386504, "activity_30": 371.736384}, "trend_signal": 0, "fair_value": 383.899885, "relative_strength": -8.580858, "rate_of_change": -0.3968340833787497, "market_dynamics": -1.673431, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 327.82833, "high": 358.592271, "low": 327.82833, "close": 349.939911, "volume": 2403500}, "trend_line": 380.998638, "activity_lines": {"activity_5": 333.788837, "activity_10": 343.944436, "activity_20": 360.102942, "activity_30": 369.651374}, "trend_signal": 0, "fair_value": 382.497128, "relative_strength": -3.543628, "rate_of_change": -0.32934154756086087, "market_dynamics": -1.56922, "expectation": {"probability": 45.6361, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 354.746769, "high": 363.399143, "low": 348.017177, "close": 359.55365, "volume": 2562400}, "trend_line": 379.465974, "activity_lines": {"activity_5": 343.018024, "activity_10": 345.063126, "activity_20": 358.936042, "activity_30": 368.267826}, "trend_signal": 0, "fair_value": 381.245468, "relative_strength": 0.70936, "rate_of_change": -0.4022754538035937, "market_dynamics": -1.278212, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 358.592289, "high": 358.592289, "low": 338.403421, "close": 344.171661, "volume": 1921300}, "trend_line": 378.074184, "activity_lines": {"activity_5": 345.645774, "activity_10": 343.577366, "activity_20": 356.366107, "activity_30": 365.990774}, "trend_signal": 0, "fair_value": 379.783367, "relative_strength": 6.059061, "rate_of_change": -0.36677596816625635, "market_dynamics": -1.045903, "expectation": {"probability": 51.8618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 317.253208, "high": 334.557935, "low": 308.600848, "close": 323.021454, "volume": 2466400}, "trend_line": 375.710003, "activity_lines": {"activity_5": 339.813442, "activity_10": 338.805458, "activity_20": 351.955229, "activity_30": 362.438985}, "trend_signal": 0, "fair_value": 378.180096, "relative_strength": 0.348179, "rate_of_change": -0.6253219870733174, "market_dynamics": -0.895834, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 326.866961, "high": 353.785404, "low": 322.060085, "close": 349.939911, "volume": 1481800}, "trend_line": 373.856881, "activity_lines": {"activity_5": 342.889838, "activity_10": 340.029024, "activity_20": 350.500928, "activity_30": 360.776398}, "trend_signal": 0, "fair_value": 376.933914, "relative_strength": 5.167752, "rate_of_change": -0.49323201011498885, "market_dynamics": -0.693399, "expectation": {"probability": 47.6963, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 355.708165, "high": 359.553663, "low": 347.055791, "close": 349.939911, "volume": 965800}, "trend_line": 371.558118, "activity_lines": {"activity_5": 344.428036, "activity_10": 341.934291, "activity_20": 349.281649, "activity_30": 359.233368}, "trend_signal": 0, "fair_value": 375.458461, "relative_strength": 2.429238, "rate_of_change": -0.614877809350795, "market_dynamics": -0.62364, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 349.939929, "high": 355.708169, "low": 344.171661, "close": 344.171661, "volume": 589300}, "trend_line": 369.631558, "activity_lines": {"activity_5": 344.043483, "activity_10": 342.948102, "activity_20": 347.786233, "activity_30": 357.4665}, "trend_signal": 0, "fair_value": 373.918072, "relative_strength": -2.041948, "rate_of_change": -0.5185083858132781, "market_dynamics": -0.515752, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 344.171683, "high": 365.321882, "low": 340.326181, "close": 360.515015, "volume": 1422700}, "trend_line": 368.13094, "activity_lines": {"activity_5": 350.132182, "activity_10": 346.811075, "activity_20": 348.181969, "activity_30": 356.878336}, "trend_signal": 0, "fair_value": 372.88507, "relative_strength": 0.734702, "rate_of_change": -0.4059766996409908, "market_dynamics": -0.180298, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 361.476388, "high": 400.892704, "low": 357.630895, "close": 375.897003, "volume": 5281900}, "trend_line": 367.261892, "activity_lines": {"activity_5": 360.258653, "activity_10": 352.789071, "activity_20": 350.214588, "activity_30": 357.379372}, "trend_signal": 0, "fair_value": 372.157573, "relative_strength": 4.252625, "rate_of_change": -0.23607035040304428, "market_dynamics": 0.200211, "expectation": {"probability": 41.4209, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 375.896999, "high": 384.549355, "low": 367.24462, "close": 368.205994, "volume": 1909900}, "trend_line": 366.790085, "activity_lines": {"activity_5": 364.296417, "activity_10": 356.38985, "activity_20": 351.533042, "activity_30": 357.440282}, "trend_signal": 0, "fair_value": 371.615638, "relative_strength": 3.559251, "rate_of_change": -0.12846609198430325, "market_dynamics": 0.458281, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 367.24462, "high": 374.935621, "low": 366.283247, "close": 368.205994, "volume": 1188200}, "trend_line": 365.991473, "activity_lines": {"activity_5": 367.116443, "activity_10": 359.239009, "activity_20": 352.91101, "activity_30": 357.531631}, "trend_signal": 0, "fair_value": 370.905943, "relative_strength": 1.153452, "rate_of_change": -0.21772998580373062, "market_dynamics": 0.712056, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 370.128758, "high": 388.394849, "low": 363.399144, "close": 383.587982, "volume": 2195500}, "trend_line": 366.359203, "activity_lines": {"activity_5": 373.846059, "activity_10": 364.552783, "activity_20": 355.740195, "activity_30": 358.666889}, "trend_signal": 0, "fair_value": 370.149459, "relative_strength": 5.553842, "rate_of_change": 0.10047501844393915, "market_dynamics": 0.927105, "expectation": {"probability": 40.7359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 383.587978, "high": 392.240334, "low": 377.819737, "close": 379.742493, "volume": 1647300}, "trend_line": 366.331365, "activity_lines": {"activity_5": 376.666091, "activity_10": 368.73039, "activity_20": 358.139051, "activity_30": 359.530327}, "trend_signal": 0, "fair_value": 369.631148, "relative_strength": 3.810822, "rate_of_change": -0.007598553488493716, "market_dynamics": 0.880451, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 380.703875, "high": 406.660954, "low": 378.781128, "close": 401.854065, "volume": 3600500}, "trend_line": 366.208715, "activity_lines": {"activity_5": 385.574815, "activity_10": 376.281539, "activity_20": 362.620881, "activity_30": 361.822115}, "trend_signal": 0, "fair_value": 369.058858, "relative_strength": 7.712669, "rate_of_change": -0.0334806166542746, "market_dynamics": 1.107863, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 399.931318, "high": 421.081551, "low": 398.969945, "close": 407.622314, "volume": 2392700}, "trend_line": 366.486306, "activity_lines": {"activity_5": 394.675818, "activity_10": 383.448141, "activity_20": 367.565088, "activity_30": 364.49396}, "trend_signal": 0, "fair_value": 368.870247, "relative_strength": 4.127939, "rate_of_change": 0.07580130909774484, "market_dynamics": 1.292377, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 408.583697, "high": 414.351937, "low": 399.931318, "close": 400.8927, "volume": 1346200}, "trend_line": 366.272191, "activity_lines": {"activity_5": 398.905861, "activity_10": 388.342406, "activity_20": 371.772241, "activity_30": 366.713727}, "trend_signal": 1, "fair_value": 368.610537, "relative_strength": 2.844673, "rate_of_change": -0.05842373821192448, "market_dynamics": 1.255809, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 403.77682, "high": 415.313306, "low": 396.085833, "close": 409.545074, "volume": 1220600}, "trend_line": 366.108813, "activity_lines": {"activity_5": 403.840916, "activity_10": 393.883416, "activity_20": 376.601999, "activity_30": 369.505526}, "trend_signal": 1, "fair_value": 368.501354, "relative_strength": 5.149211, "rate_of_change": -0.04460562500089527, "market_dynamics": 1.316869, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 408.583697, "high": 416.274666, "low": 408.583679, "close": 408.583679, "volume": 1076200}, "trend_line": 366.507579, "activity_lines": {"activity_5": 406.725032, "activity_10": 398.061018, "activity_20": 380.996848, "activity_30": 372.24584}, "trend_signal": 1, "fair_value": 368.290945, "relative_strength": 3.860477, "rate_of_change": 0.10892007672047581, "market_dynamics": 1.234859, "expectation": {"probability": 52.9639, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 408.583679, "high": 423.004281, "low": 405.699559, "close": 422.042908, "volume": 1540900}, "trend_line": 367.917592, "activity_lines": {"activity_5": 412.172813, "activity_10": 403.811778, "activity_20": 386.266089, "activity_30": 375.828764}, "trend_signal": 1, "fair_value": 367.971095, "relative_strength": 2.811972, "rate_of_change": 0.3847159187941355, "market_dynamics": 1.262863, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 421.081538, "high": 432.61802, "low": 414.351925, "close": 431.656647, "volume": 1457400}, "trend_line": 369.616019, "activity_lines": {"activity_5": 419.47925, "activity_10": 410.471474, "activity_20": 391.974816, "activity_30": 379.940961}, "trend_signal": 1, "fair_value": 367.791158, "relative_strength": 6.531676, "rate_of_change": 0.46163245164965666, "market_dynamics": 1.425134, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 423.965668, "high": 434.540776, "low": 393.20173, "close": 398.969971, "volume": 3353400}, "trend_line": 370.737621, "activity_lines": {"activity_5": 414.28784, "activity_10": 410.034489, "activity_20": 394.071527, "activity_30": 381.834765}, "trend_signal": 1, "fair_value": 367.619779, "relative_strength": -3.848425, "rate_of_change": 0.30345059259999113, "market_dynamics": 1.396024, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 406.660945, "high": 412.429185, "low": 386.472107, "close": 386.472107, "volume": 1715900}, "trend_line": 371.2824, "activity_lines": {"activity_5": 405.058657, "activity_10": 406.765821, "activity_20": 394.74449, "activity_30": 382.849893}, "trend_signal": 1, "fair_value": 367.41302, "relative_strength": -10.052112, "rate_of_change": 0.14694462313551002, "market_dynamics": 1.071054, "expectation": {"probability": 50.8882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 387.433472, "high": 400.892709, "low": 384.549352, "close": 399.931335, "volume": 1876100}, "trend_line": 372.11559, "activity_lines": {"activity_5": 401.854081, "activity_10": 405.891846, "activity_20": 396.5711, "activity_30": 384.698211}, "trend_signal": 1, "fair_value": 367.225435, "relative_strength": -5.159472, "rate_of_change": 0.2244086980691791, "market_dynamics": 0.728359, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 404.738185, "high": 407.622332, "low": 386.472098, "close": 398.969971, "volume": 2211300}, "trend_line": 372.628323, "activity_lines": {"activity_5": 398.905874, "activity_10": 404.476008, "activity_20": 398.040629, "activity_30": 386.430752}, "trend_signal": 1, "fair_value": 367.132343, "relative_strength": -5.363857, "rate_of_change": 0.1377886371275188, "market_dynamics": 0.357871, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 398.969967, "high": 409.545061, "low": 393.201713, "close": 401.854065, "volume": 1626700}, "trend_line": 373.10901, "activity_lines": {"activity_5": 398.457227, "activity_10": 403.636989, "activity_20": 399.423175, "activity_30": 388.316284}, "trend_signal": 1, "fair_value": 366.996227, "relative_strength": -5.111488, "rate_of_change": 0.12899905088534802, "market_dynamics": 0.039549, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 402.815452, "high": 411.467817, "low": 398.008571, "close": 403.776825, "volume": 1593400}, "trend_line": 374.615161, "activity_lines": {"activity_5": 400.636338, "activity_10": 403.25244, "activity_20": 400.74163, "activity_30": 390.294852}, "trend_signal": 1, "fair_value": 366.928356, "relative_strength": -8.068898, "rate_of_change": 0.40367585869877237, "market_dynamics": -0.04225, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 403.776825, "high": 417.236035, "low": 398.969958, "close": 412.429169, "volume": 1385100}, "trend_line": 377.114732, "activity_lines": {"activity_5": 405.379108, "activity_10": 404.388605, "activity_20": 402.627752, "activity_30": 392.734466}, "trend_signal": 1, "fair_value": 366.943908, "relative_strength": -6.385263, "rate_of_change": 0.667237010196713, "market_dynamics": -0.140328, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 414.351933, "high": 420.120174, "low": 405.699576, "close": 406.66095, "volume": 1173400}, "trend_line": 379.902715, "activity_lines": {"activity_5": 406.468667, "activity_10": 404.423566, "activity_20": 403.639484, "activity_30": 394.640673}, "trend_signal": 1, "fair_value": 367.018857, "relative_strength": -8.043313, "rate_of_change": 0.739293048885716, "market_dynamics": -0.309008, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 408.583678, "high": 409.545052, "low": 391.278983, "close": 402.81546, "volume": 1310500}, "trend_line": 382.594561, "activity_lines": {"activity_5": 405.827755, "activity_10": 403.794305, "activity_20": 404.065236, "activity_30": 396.118915}, "trend_signal": 1, "fair_value": 367.063504, "relative_strength": -9.451509, "rate_of_change": 0.7085619274924103, "market_dynamics": -0.409605, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 408.583683, "high": 408.583683, "low": 389.356214, "close": 391.278961, "volume": 913300}, "trend_line": 384.741628, "activity_lines": {"activity_5": 401.084977, "activity_10": 401.417089, "activity_20": 403.264091, "activity_30": 396.679199}, "trend_signal": 1, "fair_value": 367.062457, "relative_strength": -15.937107, "rate_of_change": 0.5611859704403881, "market_dynamics": -0.56013, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 386.47209, "high": 392.240347, "low": 383.58797, "close": 386.472107, "volume": 924300}, "trend_line": 385.959368, "activity_lines": {"activity_5": 395.444922, "activity_10": 398.900039, "activity_20": 401.895279, "activity_30": 396.790843}, "trend_signal": 1, "fair_value": 366.985384, "relative_strength": -15.719082, "rate_of_change": 0.31650851152503623, "market_dynamics": -0.772804, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 389.356223, "high": 403.77682, "low": 387.433476, "close": 394.163086, "volume": 1156800}, "trend_line": 387.113016, "activity_lines": {"activity_5": 393.522174, "activity_10": 398.008583, "activity_20": 401.171959, "activity_30": 397.320115}, "trend_signal": 1, "fair_value": 367.031082, "relative_strength": -16.689053, "rate_of_change": 0.29890400276539797, "market_dynamics": -0.849555, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 395.124451, "high": 398.969953, "low": 387.433472, "close": 393.201721, "volume": 1308300}, "trend_line": 388.747351, "activity_lines": {"activity_5": 392.49671, "activity_10": 396.802497, "activity_20": 400.306724, "activity_30": 397.712935}, "trend_signal": 1, "fair_value": 367.251463, "relative_strength": -21.384785, "rate_of_change": 0.42218549427435537, "market_dynamics": -0.941228, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 395.124459, "high": 398.969971, "low": 387.433481, "close": 398.969971, "volume": 684400}, "trend_line": 391.278968, "activity_lines": {"activity_5": 394.291278, "activity_10": 396.76754, "activity_20": 399.926754, "activity_30": 398.372458}, "trend_signal": 1, "fair_value": 367.463609, "relative_strength": -16.592684, "rate_of_change": 0.6512242446122906, "market_dynamics": -0.96586, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 397.047197, "high": 419.158786, "low": 394.163077, "close": 407.622314, "volume": 1494500}, "trend_line": 393.201715, "activity_lines": {"activity_5": 399.226326, "activity_10": 398.305737, "activity_20": 400.38455, "activity_30": 399.426868}, "trend_signal": 1, "fair_value": 367.759476, "relative_strength": -14.650163, "rate_of_change": 0.49140054979902686, "market_dynamics": -0.627471, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 413.390555, "high": 415.313302, "low": 395.124451, "close": 401.854065, "volume": 1215100}, "trend_line": 394.932187, "activity_lines": {"activity_5": 401.149068, "activity_10": 398.690284, "activity_20": 400.29299, "activity_30": 399.985084}, "trend_signal": 1, "fair_value": 368.086184, "relative_strength": -12.414913, "rate_of_change": 0.44009777526021737, "market_dynamics": -0.425424, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 408.583705, "high": 408.583705, "low": 397.047224, "close": 404.73819, "volume": 942900}, "trend_line": 396.951071, "activity_lines": {"activity_5": 403.007721, "activity_10": 399.634177, "activity_20": 400.47153, "activity_30": 400.617729}, "trend_signal": 1, "fair_value": 368.510501, "relative_strength": -14.225109, "rate_of_change": 0.511197635051208, "market_dynamics": -0.259553, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 406.660932, "high": 409.545052, "low": 394.163077, "close": 395.124451, "volume": 1117400}, "trend_line": 398.104719, "activity_lines": {"activity_5": 400.956787, "activity_10": 398.969953, "activity_20": 399.757366, "activity_30": 400.499883}, "trend_signal": 1, "fair_value": 369.042735, "relative_strength": -16.21199, "rate_of_change": 0.29062725466231976, "market_dynamics": -0.174962, "expectation": {"probability": 54.5508, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 395.124477, "high": 399.931344, "low": 392.240356, "close": 396.085846, "volume": 1410300}, "trend_line": 398.777681, "activity_lines": {"activity_5": 399.098137, "activity_10": 398.690283, "activity_20": 399.198854, "activity_30": 400.369633}, "trend_signal": 0, "fair_value": 369.592435, "relative_strength": -16.109695, "rate_of_change": 0.16904145263346756, "market_dynamics": -0.352261, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 398.008597, "high": 402.81546, "low": 394.163082, "close": 402.81546, "volume": 2054500}, "trend_line": 399.931329, "activity_lines": {"activity_5": 399.674965, "activity_10": 399.756535, "activity_20": 399.404864, "activity_30": 400.630135}, "trend_signal": 0, "fair_value": 370.332211, "relative_strength": -12.008807, "rate_of_change": 0.2892960300855033, "market_dynamics": -0.307047, "expectation": {"probability": 46.8279, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 416.274677, "high": 455.690992, "low": 412.429183, "close": 448.0, "volume": 7801100}, "trend_line": 402.59113, "activity_lines": {"activity_5": 415.633765, "activity_10": 408.828404, "activity_20": 404.051502, "activity_30": 403.731339}, "trend_signal": 1, "fair_value": 371.259905, "relative_strength": -4.416657, "rate_of_change": 0.6650644265981012, "market_dynamics": 0.149972, "expectation": {"probability": 48.0677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 450.0, "high": 506.0, "low": 449.0, "close": 489.0, "volume": 5417800}, "trend_line": 406.104864, "activity_lines": {"activity_5": 442.182835, "activity_10": 424.23613, "activity_20": 412.369425, "activity_30": 409.306105}, "trend_signal": 1, "fair_value": 372.495631, "relative_strength": 5.145054, "rate_of_change": 0.8727797852873707, "market_dynamics": 0.787548, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 490.0, "high": 514.0, "low": 467.0, "close": 507.0, "volume": 5275300}, "trend_line": 410.34678, "activity_lines": {"activity_5": 469.114451, "activity_10": 441.192275, "activity_20": 421.913407, "activity_30": 415.815469}, "trend_signal": 1, "fair_value": 373.886302, "relative_strength": 5.559777, "rate_of_change": 1.0445371075388064, "market_dynamics": 1.374427, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 509.0, "high": 512.0, "low": 449.0, "close": 457.0, "volume": 5490700}, "trend_line": 412.184978, "activity_lines": {"activity_5": 471.921031, "activity_10": 446.988451, "activity_20": 426.185632, "activity_30": 418.825354}, "trend_signal": 1, "fair_value": 374.87734, "relative_strength": -8.15191, "rate_of_change": 0.4479620870913078, "market_dynamics": 1.666521, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 458.0, "high": 467.0, "low": 435.0, "close": 457.0, "volume": 3281900}, "trend_line": 413.830901, "activity_lines": {"activity_5": 470.666667, "activity_10": 451.729536, "activity_20": 430.181525, "activity_30": 421.716646}, "trend_signal": 1, "fair_value": 375.823167, "relative_strength": -7.826206, "rate_of_change": 0.3993165903294957, "market_dynamics": 1.512492, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 459.0, "high": 462.0, "low": 425.0, "close": 436.0, "volume": 2906900}, "trend_line": 415.001144, "activity_lines": {"activity_5": 458.8, "activity_10": 451.754663, "activity_20": 431.914817, "activity_30": 423.14691}, "trend_signal": 1, "fair_value": 376.651332, "relative_strength": -10.915373, "rate_of_change": 0.2827828944557303, "market_dynamics": 1.146591, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 441.0, "high": 442.0, "low": 402.0, "close": 408.0, "volume": 4207600}, "trend_line": 414.949642, "activity_lines": {"activity_5": 438.4, "activity_10": 446.068046, "activity_20": 430.827999, "activity_30": 422.695224}, "trend_signal": 1, "fair_value": 377.288707, "relative_strength": -17.640705, "rate_of_change": -0.012410086271961624, "market_dynamics": 0.673585, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 415.0, "high": 420.0, "low": 379.0, "close": 381.0, "volume": 4563200}, "trend_line": 414.030186, "activity_lines": {"activity_5": 414.4, "activity_10": 435.413032, "activity_20": 427.190844, "activity_30": 420.504924}, "trend_signal": 1, "fair_value": 377.792566, "relative_strength": -26.338943, "rate_of_change": -0.2215825504917458, "market_dynamics": 0.228914, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 388.0, "high": 408.0, "low": 384.0, "close": 402.0, "volume": 3655100}, "trend_line": 413.362089, "activity_lines": {"activity_5": 405.8, "activity_10": 428.833008, "activity_20": 425.675884, "activity_30": 419.728783}, "trend_signal": 0, "fair_value": 378.43104, "relative_strength": -21.85053, "rate_of_change": -0.1613643213927375, "market_dynamics": -0.127828, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 405.0, "high": 418.0, "low": 397.0, "close": 416.0, "volume": 2402300}, "trend_line": 412.840201, "activity_lines": {"activity_5": 405.533333, "activity_10": 424.690909, "activity_20": 425.49814, "activity_30": 419.898971}, "trend_signal": 0, "fair_value": 379.153605, "relative_strength": -21.640529, "rate_of_change": -0.12625444226455096, "market_dynamics": -0.370667, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 411.0, "high": 419.0, "low": 386.0, "close": 418.0, "volume": 3662100}, "trend_line": 413.474535, "activity_lines": {"activity_5": 408.666667, "activity_10": 420.672727, "activity_20": 425.393153, "activity_30": 420.231861}, "trend_signal": 0, "fair_value": 379.900295, "relative_strength": -16.475781, "rate_of_change": 0.1536512186709317, "market_dynamics": -0.483046, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 403.0, "high": 434.0, "low": 402.0, "close": 418.0, "volume": 2386600}, "trend_line": 414.525465, "activity_lines": {"activity_5": 413.0, "activity_10": 417.2, "activity_20": 425.138034, "activity_30": 420.523827}, "trend_signal": 0, "fair_value": 380.703499, "relative_strength": -13.485339, "rate_of_change": 0.25417042914142074, "market_dynamics": -0.507006, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 418.0, "high": 421.0, "low": 409.0, "close": 411.0, "volume": 1875300}, "trend_line": 414.89442, "activity_lines": {"activity_5": 414.333333, "activity_10": 413.745455, "activity_20": 424.102739, "activity_30": 420.296377}, "trend_signal": 0, "fair_value": 381.49574, "relative_strength": -13.92893, "rate_of_change": 0.08900659456470983, "market_dynamics": -0.563747, "expectation": {"probability": 56.8125, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 408.0, "high": 423.0, "low": 395.0, "close": 422.0, "volume": 2202100}, "trend_line": 415.662088, "activity_lines": {"activity_5": 417.333333, "activity_10": 414.036364, "activity_20": 424.030309, "activity_30": 420.754802}, "trend_signal": 0, "fair_value": 382.160693, "relative_strength": -11.286882, "rate_of_change": 0.18502731369584527, "market_dynamics": -0.578863, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 414.0, "high": 427.0, "low": 408.0, "close": 415.0, "volume": 2226400}, "trend_line": 416.100286, "activity_lines": {"activity_5": 416.666667, "activity_10": 413.690909, "activity_20": 423.181545, "activity_30": 420.712086}, "trend_signal": 0, "fair_value": 382.848591, "relative_strength": -11.896783, "rate_of_change": 0.10542169051510897, "market_dynamics": -0.670237, "expectation": {"probability": 56.9479, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 415.0, "high": 429.0, "low": 411.0, "close": 411.0, "volume": 971200}, "trend_line": 416.341058, "activity_lines": {"activity_5": 414.733333, "activity_10": 413.381818, "activity_20": 421.916697, "activity_30": 420.383036}, "trend_signal": 0, "fair_value": 383.499546, "relative_strength": -18.14595, "rate_of_change": 0.057863935234111485, "market_dynamics": -0.787061, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 408.0, "high": 442.0, "low": 408.0, "close": 437.0, "volume": 2268300}, "trend_line": 417.160086, "activity_lines": {"activity_5": 421.933333, "activity_10": 418.254545, "activity_20": 423.084488, "activity_30": 421.715871}, "trend_signal": 1, "fair_value": 384.266304, "relative_strength": -14.793928, "rate_of_change": 0.19672044931970245, "market_dynamics": -0.744508, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 434.0, "high": 446.0, "low": 429.0, "close": 436.0, "volume": 2366900}, "trend_line": 418.138054, "activity_lines": {"activity_5": 427.533333, "activity_10": 422.418182, "activity_20": 424.003413, "activity_30": 422.931349}, "trend_signal": 1, "fair_value": 384.958835, "relative_strength": -16.295825, "rate_of_change": 0.23443470092678825, "market_dynamics": -0.635183, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 425.415378, "high": 425.415378, "low": 408.751642, "close": 413.65274, "volume": 1487400}, "trend_line": 418.499297, "activity_lines": {"activity_5": 424.01758, "activity_10": 421.51868, "activity_20": 422.599382, "activity_30": 422.641974}, "trend_signal": 1, "fair_value": 385.508113, "relative_strength": -19.892311, "rate_of_change": 0.08639323700492511, "market_dynamics": -0.637199, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 410.712074, "high": 413.652733, "low": 399.929657, "close": 405.811005, "volume": 1007400}, "trend_line": 418.983699, "activity_lines": {"activity_5": 418.444399, "activity_10": 418.98154, "activity_20": 420.364867, "activity_30": 421.823374}, "trend_signal": 0, "fair_value": 386.024079, "relative_strength": -24.898645, "rate_of_change": 0.11574738678712493, "market_dynamics": -0.589597, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 404.830766, "high": 453.841758, "low": 399.92967, "close": 446.0, "volume": 4946800}, "trend_line": 420.967962, "activity_lines": {"activity_5": 426.880149, "activity_10": 423.936745, "activity_20": 421.943612, "activity_30": 423.566361}, "trend_signal": 1, "fair_value": 386.797666, "relative_strength": -15.198047, "rate_of_change": 0.47358954649927765, "market_dynamics": -0.176054, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 446.000008, "high": 500.892311, "low": 443.059349, "close": 488.149445, "volume": 5533800}, "trend_line": 424.10084, "activity_lines": {"activity_5": 447.032381, "activity_10": 436.046394, "activity_20": 427.546112, "activity_30": 427.900651}, "trend_signal": 1, "fair_value": 387.858397, "relative_strength": -9.564596, "rate_of_change": 0.744208178008569, "market_dynamics": 0.293349, "expectation": {"probability": 47.447, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 490.109876, "high": 570.487908, "low": 484.228558, "close": 555.784607, "volume": 7183500}, "trend_line": 429.52027, "activity_lines": {"activity_5": 486.319704, "activity_10": 459.177901, "activity_20": 439.594107, "activity_30": 436.396378}, "trend_signal": 1, "fair_value": 389.313126, "relative_strength": -1.382923, "rate_of_change": 1.277863538303762, "market_dynamics": 0.960719, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 501.872528, "high": 508.734067, "low": 494.03077, "close": 501.872528, "volume": 719000}, "trend_line": 432.950355, "activity_lines": {"activity_5": 499.650694, "activity_10": 469.874764, "activity_20": 446.275311, "activity_30": 441.064265}, "trend_signal": 1, "fair_value": 390.439219, "relative_strength": -10.764324, "rate_of_change": 0.7985851284736852, "market_dynamics": 1.373009, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 503.832974, "high": 507.753853, "low": 463.643958, "close": 470.505493, "volume": 2723900}, "trend_line": 435.046461, "activity_lines": {"activity_5": 496.644686, "activity_10": 473.416303, "activity_20": 449.755499, "activity_30": 443.487177}, "trend_signal": 1, "fair_value": 391.307727, "relative_strength": -15.058852, "rate_of_change": 0.48414465441425036, "market_dynamics": 1.256739, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 470.505487, "high": 478.347251, "low": 462.663725, "close": 468.545044, "volume": 1469600}, "trend_line": 437.269494, "activity_lines": {"activity_5": 488.672229, "activity_10": 475.592205, "activity_20": 452.984666, "activity_30": 445.648376}, "trend_signal": 1, "fair_value": 392.067593, "relative_strength": -20.917046, "rate_of_change": 0.5109874919773193, "market_dynamics": 0.928469, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 470.5055, "high": 475.406599, "low": 442.079121, "close": 446.0, "volume": 2830700}, "trend_line": 438.644887, "activity_lines": {"activity_5": 471.681755, "activity_10": 472.622735, "activity_20": 453.91171, "activity_30": 446.211635}, "trend_signal": 1, "fair_value": 392.665985, "relative_strength": -22.000528, "rate_of_change": 0.3145412654832889, "market_dynamics": 0.518772, "expectation": {"probability": 47.6284, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 454.0, "high": 492.0, "low": 439.0, "close": 477.0, "volume": 4138200}, "trend_line": 441.374072, "activity_lines": {"activity_5": 467.834576, "activity_10": 475.125992, "activity_20": 457.610182, "activity_30": 448.686158}, "trend_signal": 1, "fair_value": 393.282249, "relative_strength": -16.407395, "rate_of_change": 0.6221855265806461, "market_dynamics": 0.461987, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 473.0, "high": 508.0, "low": 472.0, "close": 504.0, "volume": 2421700}, "trend_line": 444.971211, "activity_lines": {"activity_5": 478.239705, "activity_10": 481.792885, "activity_20": 463.422939, "activity_30": 452.726541}, "trend_signal": 1, "fair_value": 394.15071, "relative_strength": -9.509583, "rate_of_change": 0.8149864770488761, "market_dynamics": 0.455094, "expectation": {"probability": 45.5854, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a39e823e-7aa5-4d8c-9a3e-566657bf335b/", "share_image": "https://sharemaestro.com/terminal/a39e823e-7aa5-4d8c-9a3e-566657bf335b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}