{"ticker": {"uuid": "a39e85fd-2fc4-4edf-a1a4-6fe73f244fbb", "symbol": "THL", "name": "Tourism Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THL rose 17.71%, moving from 1.87 to 2.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.25 and has improved across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 40.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.20"}, {"label": "12-Week Change", "value": "17.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.25"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.73, "high": 2.325, "low": 1.655, "close": 2.2, "volume": 429800}, "trend_line": 2.010816, "activity_lines": {"activity_5": 1.885, "activity_10": 1.830091, "activity_20": 1.872171, "activity_30": 1.935862}, "trend_signal": 0, "fair_value": 2.15955, "relative_strength": 10.246886, "rate_of_change": 0.04990514042850302, "market_dynamics": -0.968675, "expectation": {"probability": 40.5844, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.973154, "high": 3.043943, "low": 2.769635, "close": 3.035095, "volume": 1007335}, "trend_line": null, "activity_lines": {"activity_5": 3.092316, "activity_10": 3.215447, "activity_20": 3.27186, "activity_30": null}, "trend_signal": 0, "fair_value": 3.191749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.06164, "high": 3.150127, "low": 2.9997, "close": 3.097035, "volume": 310492}, "trend_line": null, "activity_lines": {"activity_5": 3.081698, "activity_10": 3.178765, "activity_20": 3.255258, "activity_30": null}, "trend_signal": 0, "fair_value": 3.188366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.097035, "high": 3.256311, "low": 2.964305, "close": 3.052792, "volume": 259161}, "trend_line": null, "activity_lines": {"activity_5": 3.06282, "activity_10": 3.138865, "activity_20": 3.234653, "activity_30": null}, "trend_signal": 0, "fair_value": 3.183691, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.798269, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.035095, "high": 3.318252, "low": 2.982003, "close": 3.114733, "volume": 406516}, "trend_line": 3.181393, "activity_lines": {"activity_5": 3.076389, "activity_10": 3.118916, "activity_20": 3.220327, "activity_30": 3.219718}, "trend_signal": 0, "fair_value": 3.181393, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.002067, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.119157, "high": 3.176673, "low": 2.805029, "close": 2.875818, "volume": 991190}, "trend_line": 3.181098, "activity_lines": {"activity_5": 3.015038, "activity_10": 3.062445, "activity_20": 3.183036, "activity_30": 3.200003}, "trend_signal": 0, "fair_value": 3.171535, "relative_strength": null, "rate_of_change": -0.009272667664759877, "market_dynamics": -1.022016, "expectation": {"probability": 73.3068, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.893516, "high": 3.008548, "low": 2.849272, "close": 2.92891, "volume": 505204}, "trend_line": 3.176968, "activity_lines": {"activity_5": 2.979643, "activity_10": 3.025924, "activity_20": 3.153119, "activity_30": 3.183733}, "trend_signal": 0, "fair_value": 3.163953, "relative_strength": null, "rate_of_change": -0.12982938595415694, "market_dynamics": -1.042513, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.902364, "high": 2.920062, "low": 2.681148, "close": 2.822726, "volume": 951640}, "trend_line": 3.175199, "activity_lines": {"activity_5": 2.915932, "activity_10": 2.980715, "activity_20": 3.11448, "activity_30": 3.160879}, "trend_signal": 0, "fair_value": 3.153613, "relative_strength": null, "rate_of_change": -0.05568202134865411, "market_dynamics": -1.108797, "expectation": {"probability": 69.8052, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.858121, "high": 2.982002, "low": 2.813878, "close": 2.875818, "volume": 639697}, "trend_line": 3.170774, "activity_lines": {"activity_5": 2.888206, "activity_10": 2.951917, "activity_20": 3.083046, "activity_30": 3.141564}, "trend_signal": 0, "fair_value": 3.145443, "relative_strength": null, "rate_of_change": -0.1393613439661546, "market_dynamics": -1.223599, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.831575, "high": 2.875818, "low": 2.751937, "close": 2.827151, "volume": 525498}, "trend_line": 3.168562, "activity_lines": {"activity_5": 2.856056, "activity_10": 2.920705, "activity_20": 3.048957, "activity_30": 3.119395}, "trend_signal": 0, "fair_value": 3.136349, "relative_strength": null, "rate_of_change": -0.06976214640337353, "market_dynamics": -1.305131, "expectation": {"probability": 67.3973, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.822726, "high": 2.920062, "low": 2.592661, "close": 2.920062, "volume": 229293}, "trend_line": 3.167087, "activity_lines": {"activity_5": 2.874049, "activity_10": 2.912902, "activity_20": 3.026225, "activity_30": 3.103363}, "trend_signal": 0, "fair_value": 3.130341, "relative_strength": null, "rate_of_change": -0.0465510853188328, "market_dynamics": -1.404721, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.787332, "high": 2.946608, "low": 2.751937, "close": 2.946608, "volume": 792198}, "trend_line": 3.162958, "activity_lines": {"activity_5": 2.89794, "activity_10": 2.911374, "activity_20": 3.007579, "activity_30": 3.089138}, "trend_signal": 0, "fair_value": 3.125375, "relative_strength": null, "rate_of_change": -0.13037216849426073, "market_dynamics": -1.181463, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.86697, "high": 2.937759, "low": 2.831575, "close": 2.937759, "volume": 162381}, "trend_line": 3.156174, "activity_lines": {"activity_5": 2.917702, "activity_10": 2.909846, "activity_20": 2.989987, "activity_30": 3.074609}, "trend_signal": 0, "fair_value": 3.120438, "relative_strength": null, "rate_of_change": -0.21448277213924824, "market_dynamics": -1.08056, "expectation": {"probability": 67.6339, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.831575, "high": 3.309403, "low": 2.778483, "close": 3.052792, "volume": 416011}, "trend_line": 3.153519, "activity_lines": {"activity_5": 2.96814, "activity_10": 2.932128, "activity_20": 2.985373, "activity_30": 3.067939}, "trend_signal": 0, "fair_value": 3.118703, "relative_strength": null, "rate_of_change": -0.08412083744431871, "market_dynamics": -0.718031, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.052792, "high": 3.309403, "low": 3.052792, "close": 3.309403, "volume": 125562}, "trend_line": 3.161483, "activity_lines": {"activity_5": 3.092316, "activity_10": 3.001067, "activity_20": 3.007474, "activity_30": 3.077996}, "trend_signal": 0, "fair_value": 3.123471, "relative_strength": null, "rate_of_change": 0.25254326991528697, "market_dynamics": -0.20204, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.167825, "high": 3.230478, "low": 3.064813, "close": 3.064813, "volume": 270431}, "trend_line": 3.15156, "activity_lines": {"activity_5": 3.102812, "activity_10": 3.021996, "activity_20": 3.007165, "activity_30": 3.07176}, "trend_signal": 0, "fair_value": 3.12204, "relative_strength": null, "rate_of_change": -0.3138716861675399, "market_dynamics": -0.026415, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.064813, "high": 3.405348, "low": 3.046406, "close": 3.046406, "volume": 71787}, "trend_line": 3.145743, "activity_lines": {"activity_5": 3.097522, "activity_10": 3.036142, "activity_20": 3.0069, "activity_30": 3.064975}, "trend_signal": 0, "fair_value": 3.120239, "relative_strength": null, "rate_of_change": -0.18457525796748156, "market_dynamics": 0.218739, "expectation": {"probability": 68.2773, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.092424, "high": 3.276497, "low": 3.08322, "close": 3.221275, "volume": 148924}, "trend_line": 3.143986, "activity_lines": {"activity_5": 3.143869, "activity_10": 3.079946, "activity_20": 3.025511, "activity_30": 3.069848}, "trend_signal": 0, "fair_value": 3.122589, "relative_strength": null, "rate_of_change": -0.05585325946843111, "market_dynamics": 0.344943, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.2857, "high": 3.2857, "low": 3.037202, "close": 3.110831, "volume": 133950}, "trend_line": 3.137956, "activity_lines": {"activity_5": 3.1345, "activity_10": 3.096422, "activity_20": 3.033475, "activity_30": 3.067709}, "trend_signal": 0, "fair_value": 3.122322, "relative_strength": null, "rate_of_change": -0.19179474717762676, "market_dynamics": 0.268266, "expectation": {"probability": 66.7917, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.147646, "high": 3.193664, "low": 3.037202, "close": 3.037202, "volume": 173166}, "trend_line": 3.127408, "activity_lines": {"activity_5": 3.096719, "activity_10": 3.095239, "activity_20": 3.034993, "activity_30": 3.061209}, "trend_signal": 0, "fair_value": 3.12043, "relative_strength": null, "rate_of_change": -0.3361423805814996, "market_dynamics": 0.26245, "expectation": {"probability": 64.8452, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.037202, "high": 3.08322, "low": 2.7795, "close": 2.908351, "volume": 69973}, "trend_line": 3.116104, "activity_lines": {"activity_5": 3.034134, "activity_10": 3.066809, "activity_20": 3.024945, "activity_30": 3.047076}, "trend_signal": 0, "fair_value": 3.11582, "relative_strength": null, "rate_of_change": -0.36144948148754436, "market_dynamics": 0.195479, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.963573, "high": 2.963573, "low": 2.797907, "close": 2.871536, "volume": 116626}, "trend_line": 3.100329, "activity_lines": {"activity_5": 2.969708, "activity_10": 3.031899, "activity_20": 3.011827, "activity_30": 3.031298}, "trend_signal": 0, "fair_value": 3.110622, "relative_strength": null, "rate_of_change": -0.5062411267403172, "market_dynamics": 0.015427, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.687464, "high": 2.899147, "low": 2.687464, "close": 2.889944, "volume": 214501}, "trend_line": 3.084577, "activity_lines": {"activity_5": 2.923077, "activity_10": 3.0017, "activity_20": 3.001241, "activity_30": 3.017725}, "trend_signal": 0, "fair_value": 3.106025, "relative_strength": null, "rate_of_change": -0.5080751107382471, "market_dynamics": -0.080392, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.908351, "high": 3.018795, "low": 2.908351, "close": 2.935962, "volume": 98443}, "trend_line": 3.064755, "activity_lines": {"activity_5": 2.913873, "activity_10": 2.980738, "activity_20": 2.996023, "activity_30": 3.008136}, "trend_signal": 0, "fair_value": 3.102554, "relative_strength": null, "rate_of_change": -0.6426164754519017, "market_dynamics": -0.177229, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.935962, "high": 3.027998, "low": 2.807111, "close": 2.945166, "volume": 675601}, "trend_line": 3.04642, "activity_lines": {"activity_5": 2.919396, "activity_10": 2.963573, "activity_20": 2.992238, "activity_30": 3.000421}, "trend_signal": 0, "fair_value": 3.099406, "relative_strength": null, "rate_of_change": -0.5982533677243366, "market_dynamics": -0.113517, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.945166, "high": 3.027998, "low": 2.843925, "close": 3.027998, "volume": 105677}, "trend_line": 3.032616, "activity_lines": {"activity_5": 2.958664, "activity_10": 2.968091, "activity_20": 2.99715, "activity_30": 2.999232}, "trend_signal": 0, "fair_value": 3.098006, "relative_strength": null, "rate_of_change": -0.45312202519678596, "market_dynamics": -0.069991, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.027998, "high": 3.064813, "low": 2.926758, "close": 3.064813, "volume": 108907}, "trend_line": 3.017679, "activity_lines": {"activity_5": 3.002228, "activity_10": 2.979972, "activity_20": 3.004843, "activity_30": 3.00131}, "trend_signal": 0, "fair_value": 3.097368, "relative_strength": 0.522944, "rate_of_change": -0.49254505021407924, "market_dynamics": -0.019483, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.046406, "high": 3.129239, "low": 2.945166, "close": 2.954369, "volume": 259339}, "trend_line": 3.009679, "activity_lines": {"activity_5": 2.996092, "activity_10": 2.971438, "activity_20": 3.001371, "activity_30": 2.997225}, "trend_signal": 0, "fair_value": 3.09467, "relative_strength": -4.784032, "rate_of_change": -0.2651044063997385, "market_dynamics": -0.047517, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.963573, "high": 3.120035, "low": 2.963573, "close": 3.037202, "volume": 87040}, "trend_line": 3.00326, "activity_lines": {"activity_5": 3.013272, "activity_10": 2.982817, "activity_20": 3.00516, "activity_30": 2.999001}, "trend_signal": 0, "fair_value": 3.093605, "relative_strength": -5.293373, "rate_of_change": -0.21327855894267045, "market_dynamics": -0.175216, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.046405, "high": 3.2857, "low": 3.046405, "close": 3.221275, "volume": 268619}, "trend_line": 3.004452, "activity_lines": {"activity_5": 3.085061, "activity_10": 3.029002, "activity_20": 3.025712, "activity_30": 3.013066}, "trend_signal": 1, "fair_value": 3.095927, "relative_strength": -0.452451, "rate_of_change": 0.03969020331240325, "market_dynamics": 0.071004, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.221275, "high": 3.340922, "low": 3.18446, "close": 3.340922, "volume": 38959}, "trend_line": 3.015826, "activity_lines": {"activity_5": 3.178324, "activity_10": 3.093595, "activity_20": 3.055782, "activity_30": 3.034774}, "trend_signal": 1, "fair_value": 3.100302, "relative_strength": 1.974055, "rate_of_change": 0.3785715331780969, "market_dynamics": 0.314764, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.340922, "high": 3.340922, "low": 3.166053, "close": 3.267293, "volume": 88259}, "trend_line": 3.023566, "activity_lines": {"activity_5": 3.226183, "activity_10": 3.136936, "activity_20": 3.076835, "activity_30": 3.050998}, "trend_signal": 1, "fair_value": 3.103231, "relative_strength": 0.949229, "rate_of_change": 0.2566461062408799, "market_dynamics": 0.593608, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.313311, "high": 3.322515, "low": 3.037202, "close": 3.322515, "volume": 34062}, "trend_line": 3.031082, "activity_lines": {"activity_5": 3.278951, "activity_10": 3.183122, "activity_20": 3.101621, "activity_30": 3.070285}, "trend_signal": 1, "fair_value": 3.107012, "relative_strength": 2.353708, "rate_of_change": 0.24858064947151332, "market_dynamics": 0.967784, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.267293, "high": 3.294904, "low": 3.129239, "close": 3.129239, "volume": 511595}, "trend_line": 3.03363, "activity_lines": {"activity_5": 3.24275, "activity_10": 3.186301, "activity_20": 3.106167, "activity_30": 3.076618}, "trend_signal": 1, "fair_value": 3.107389, "relative_strength": -2.640546, "rate_of_change": 0.08406239092178946, "market_dynamics": 0.977871, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.101627, "high": 3.18446, "low": 3.101627, "close": 3.15685, "volume": 76306}, "trend_line": 3.035034, "activity_lines": {"activity_5": 3.209617, "activity_10": 3.190987, "activity_20": 3.112979, "activity_30": 3.084567}, "trend_signal": 1, "fair_value": 3.108213, "relative_strength": -3.520244, "rate_of_change": 0.04628118788382106, "market_dynamics": 0.911617, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.110831, "high": 3.2857, "low": 3.110831, "close": 3.221275, "volume": 670397}, "trend_line": 3.046549, "activity_lines": {"activity_5": 3.202254, "activity_10": 3.203537, "activity_20": 3.126653, "activity_30": 3.096583}, "trend_signal": 1, "fair_value": 3.110067, "relative_strength": -3.409418, "rate_of_change": 0.3794026689651636, "market_dynamics": 1.006864, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.175256, "high": 3.212071, "low": 3.046406, "close": 3.212071, "volume": 95341}, "trend_line": 3.055988, "activity_lines": {"activity_5": 3.1998, "activity_10": 3.2109, "activity_20": 3.138705, "activity_30": 3.107262}, "trend_signal": 1, "fair_value": 3.111712, "relative_strength": -3.02814, "rate_of_change": 0.30982597030279097, "market_dynamics": 0.924683, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.202868, "high": 3.212071, "low": 3.087822, "close": 3.202868, "volume": 218116}, "trend_line": 3.068659, "activity_lines": {"activity_5": 3.197959, "activity_10": 3.213912, "activity_20": 3.149092, "activity_30": 3.116738}, "trend_signal": 1, "fair_value": 3.113159, "relative_strength": -3.307084, "rate_of_change": 0.41462859147351544, "market_dynamics": 0.856603, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.193664, "high": 3.202868, "low": 2.843925, "close": 2.935962, "volume": 320200}, "trend_line": 3.070664, "activity_lines": {"activity_5": 3.115126, "activity_10": 3.163878, "activity_20": 3.134147, "activity_30": 3.108177}, "trend_signal": 1, "fair_value": 3.11039, "relative_strength": -10.96997, "rate_of_change": 0.06533798639731671, "market_dynamics": 0.568496, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.935962, "high": 3.027998, "low": 2.871536, "close": 2.926758, "volume": 96810}, "trend_line": 3.073984, "activity_lines": {"activity_5": 3.042111, "activity_10": 3.114011, "activity_20": 3.119158, "activity_30": 3.098893}, "trend_signal": 0, "fair_value": 3.107565, "relative_strength": -12.137229, "rate_of_change": 0.10811993757701883, "market_dynamics": 0.029232, "expectation": {"probability": 63.5727, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.926758, "high": 2.935962, "low": 2.853129, "close": 2.935962, "volume": 149792}, "trend_line": 3.074514, "activity_lines": {"activity_5": 2.987502, "activity_10": 3.071172, "activity_20": 3.105572, "activity_30": 3.089988}, "trend_signal": 0, "fair_value": 3.104965, "relative_strength": -12.66177, "rate_of_change": 0.01724146905124957, "market_dynamics": -0.389787, "expectation": {"probability": 59.6284, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.908351, "high": 2.926758, "low": 2.816315, "close": 2.834722, "volume": 129087}, "trend_line": 3.070784, "activity_lines": {"activity_5": 2.918168, "activity_10": 3.017289, "activity_20": 3.082212, "activity_30": 3.074518}, "trend_signal": 0, "fair_value": 3.100931, "relative_strength": -13.303178, "rate_of_change": -0.1213199874842011, "market_dynamics": -0.837265, "expectation": {"probability": 65.7975, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.825518, "high": 2.843926, "low": 2.540205, "close": 2.708185, "volume": 263001}, "trend_line": 3.063132, "activity_lines": {"activity_5": 2.831812, "activity_10": 2.948264, "activity_20": 3.046977, "activity_30": 3.051124}, "trend_signal": 0, "fair_value": 3.095156, "relative_strength": -17.803248, "rate_of_change": -0.24918717825806744, "market_dynamics": -1.055195, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.689508, "high": 2.754878, "low": 2.614799, "close": 2.698846, "volume": 148190}, "trend_line": 3.051334, "activity_lines": {"activity_5": 2.775321, "activity_10": 2.888711, "activity_20": 3.011717, "activity_30": 3.027622}, "trend_signal": 0, "fair_value": 3.089412, "relative_strength": -18.940049, "rate_of_change": -0.38516133160437593, "market_dynamics": -1.163358, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.689508, "high": 2.726862, "low": 2.586783, "close": 2.596122, "volume": 133168}, "trend_line": 3.027558, "activity_lines": {"activity_5": 2.700397, "activity_10": 2.818305, "activity_20": 2.967804, "activity_30": 2.998253}, "trend_signal": 0, "fair_value": 3.082365, "relative_strength": -20.306415, "rate_of_change": -0.7792001793314085, "market_dynamics": -1.303268, "expectation": {"probability": 57.973, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.596122, "high": 2.652153, "low": 2.474721, "close": 2.521413, "volume": 157153}, "trend_line": 3.009444, "activity_lines": {"activity_5": 2.622612, "activity_10": 2.744512, "activity_20": 2.918437, "activity_30": 2.965599}, "trend_signal": 0, "fair_value": 3.074464, "relative_strength": -22.190399, "rate_of_change": -0.5983039796430055, "market_dynamics": -1.395744, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.558767, "high": 2.586783, "low": 2.47472, "close": 2.502736, "volume": 96829}, "trend_line": 2.991322, "activity_lines": {"activity_5": 2.566238, "activity_10": 2.680047, "activity_20": 2.869704, "activity_30": 2.932908}, "trend_signal": 0, "fair_value": 3.066524, "relative_strength": -19.972914, "rate_of_change": -0.6021710322571203, "market_dynamics": -1.474399, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.47472, "high": 2.540091, "low": 2.437366, "close": 2.47472, "volume": 89990}, "trend_line": 2.966437, "activity_lines": {"activity_5": 2.522658, "activity_10": 2.623386, "activity_20": 2.820979, "activity_30": 2.899579}, "trend_signal": 0, "fair_value": 3.058417, "relative_strength": -20.424346, "rate_of_change": -0.8319064279940382, "market_dynamics": -1.504866, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.512075, "high": 2.521413, "low": 2.428028, "close": 2.437366, "volume": 123327}, "trend_line": 2.943988, "activity_lines": {"activity_5": 2.482191, "activity_10": 2.573172, "activity_20": 2.770981, "activity_30": 2.865445}, "trend_signal": 0, "fair_value": 3.050024, "relative_strength": -21.557043, "rate_of_change": -0.7567664507960203, "market_dynamics": -1.504089, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.540864, "high": 1.732304, "low": 1.49884, "close": 1.680942, "volume": 1898850}, "trend_line": 2.898779, "activity_lines": {"activity_5": 2.207015, "activity_10": 2.394492, "activity_20": 2.651799, "activity_30": 2.783958}, "trend_signal": 0, "fair_value": 3.03177, "relative_strength": -46.171705, "rate_of_change": -1.5356380528724924, "market_dynamics": -1.483713, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.680942, "high": 1.680942, "low": 1.559541, "close": 1.596895, "volume": 295775}, "trend_line": 2.855064, "activity_lines": {"activity_5": 1.964834, "activity_10": 2.223182, "activity_20": 2.531947, "activity_30": 2.699966}, "trend_signal": 0, "fair_value": 3.01289, "relative_strength": -48.705269, "rate_of_change": -1.5080487336219894, "market_dynamics": -1.518199, "expectation": {"probability": 46.3283, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.587557, "high": 1.755651, "low": 1.559541, "close": 1.718297, "volume": 242533}, "trend_line": 2.816623, "activity_lines": {"activity_5": 1.824756, "activity_10": 2.098291, "activity_20": 2.431962, "activity_30": 2.626626}, "trend_signal": 0, "fair_value": 2.996077, "relative_strength": -43.578688, "rate_of_change": -1.346414651300292, "market_dynamics": -1.566642, "expectation": {"probability": 42.5968, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.704289, "high": 1.746312, "low": 1.634249, "close": 1.634249, "volume": 78897}, "trend_line": 2.774766, "activity_lines": {"activity_5": 1.708958, "activity_10": 1.978418, "activity_20": 2.331349, "activity_30": 2.550344}, "trend_signal": 0, "fair_value": 2.978618, "relative_strength": -45.606903, "rate_of_change": -1.4860703757655822, "market_dynamics": -1.624829, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.764989, "high": 1.764989, "low": 1.559541, "close": 1.573549, "volume": 98708}, "trend_line": 2.729353, "activity_lines": {"activity_5": 1.628958, "activity_10": 1.867034, "activity_20": 2.232995, "activity_30": 2.472846}, "trend_signal": 0, "fair_value": 2.960832, "relative_strength": -48.103993, "rate_of_change": -1.6366425132785947, "market_dynamics": -1.692834, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.568879, "high": 1.680942, "low": 1.540864, "close": 1.643588, "volume": 156340}, "trend_line": 2.685967, "activity_lines": {"activity_5": 1.629891, "activity_10": 1.788845, "activity_20": 2.148718, "activity_30": 2.402796}, "trend_signal": 0, "fair_value": 2.944366, "relative_strength": -44.246112, "rate_of_change": -1.5896075003856196, "market_dynamics": -1.64231, "expectation": {"probability": 41.6233, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.634249, "high": 1.671604, "low": 1.522187, "close": 1.531525, "volume": 201689}, "trend_line": 2.636084, "activity_lines": {"activity_5": 1.595961, "activity_10": 1.7076, "activity_20": 2.060975, "activity_30": 2.328316}, "trend_signal": 0, "fair_value": 2.926924, "relative_strength": -47.91229, "rate_of_change": -1.8571709927932973, "market_dynamics": -1.579639, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.531525, "high": 1.601565, "low": 1.503509, "close": 1.550202, "volume": 259258}, "trend_line": 2.585597, "activity_lines": {"activity_5": 1.572615, "activity_10": 1.647748, "activity_20": 1.983057, "activity_30": 2.258259}, "trend_signal": 0, "fair_value": 2.910135, "relative_strength": -46.447873, "rate_of_change": -1.9152272841077882, "market_dynamics": -1.479508, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.536194, "high": 1.545533, "low": 1.512848, "close": 1.512848, "volume": 28911}, "trend_line": 2.537547, "activity_lines": {"activity_5": 1.548023, "activity_10": 1.598423, "activity_20": 1.909496, "activity_30": 2.18905}, "trend_signal": 0, "fair_value": 2.8933, "relative_strength": -47.522295, "rate_of_change": -1.8583715869100996, "market_dynamics": -1.395055, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.536194, "high": 1.62958, "low": 1.517517, "close": 1.592226, "volume": 57501}, "trend_line": 2.489381, "activity_lines": {"activity_5": 1.557984, "activity_10": 1.58102, "activity_20": 1.851542, "activity_30": 2.128061}, "trend_signal": 0, "fair_value": 2.877811, "relative_strength": -45.14414, "rate_of_change": -1.8981323301598023, "market_dynamics": -1.227474, "expectation": {"probability": 42.0465, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.638919, "high": 1.830359, "low": 1.627245, "close": 1.793005, "volume": 115691}, "trend_line": 2.441772, "activity_lines": {"activity_5": 1.633627, "activity_10": 1.615487, "activity_20": 1.819108, "activity_30": 2.083134}, "trend_signal": 0, "fair_value": 2.865048, "relative_strength": -37.793966, "rate_of_change": -1.9124834647649362, "market_dynamics": -0.883837, "expectation": {"probability": 43.4151, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.793005, "high": 1.961099, "low": 1.788336, "close": 1.82569, "volume": 160198}, "trend_line": 2.391264, "activity_lines": {"activity_5": 1.710203, "activity_10": 1.65386, "activity_20": 1.795186, "activity_30": 2.043387}, "trend_signal": 0, "fair_value": 2.852963, "relative_strength": -35.717758, "rate_of_change": -2.0684977958629953, "market_dynamics": -0.495048, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.807013, "high": 1.914406, "low": 1.755651, "close": 1.821021, "volume": 91263}, "trend_line": 2.343055, "activity_lines": {"activity_5": 1.765612, "activity_10": 1.687225, "activity_20": 1.776107, "activity_30": 2.006597}, "trend_signal": 0, "fair_value": 2.841101, "relative_strength": -35.517009, "rate_of_change": -2.016046743479597, "market_dynamics": -0.078602, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.858375, "high": 1.877052, "low": 1.680942, "close": 1.685611, "volume": 147959}, "trend_line": 2.288491, "activity_lines": {"activity_5": 1.75783, "activity_10": 1.694101, "activity_20": 1.748958, "activity_30": 1.964181}, "trend_signal": 0, "fair_value": 2.827971, "relative_strength": -38.438794, "rate_of_change": -2.3287545533502225, "market_dynamics": 0.209943, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.741643, "high": 1.867714, "low": 1.732304, "close": 1.778997, "volume": 78849}, "trend_line": 2.243483, "activity_lines": {"activity_5": 1.769658, "activity_10": 1.717023, "activity_20": 1.735573, "activity_30": 1.93131}, "trend_signal": 0, "fair_value": 2.816185, "relative_strength": -35.943089, "rate_of_change": -1.9667108151179165, "market_dynamics": 0.342157, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.811682, "high": 1.844367, "low": 1.778997, "close": 1.821021, "volume": 42724}, "trend_line": 2.198956, "activity_lines": {"activity_5": 1.783044, "activity_10": 1.74385, "activity_20": 1.73057, "activity_30": 1.904055}, "trend_signal": 0, "fair_value": 2.805127, "relative_strength": -34.18595, "rate_of_change": -1.9847264276127783, "market_dynamics": 0.407013, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.853706, "high": 1.853706, "low": 1.690281, "close": 1.774328, "volume": 106875}, "trend_line": 2.150724, "activity_lines": {"activity_5": 1.778997, "activity_10": 1.758962, "activity_20": 1.724811, "activity_30": 1.87666}, "trend_signal": 0, "fair_value": 2.7938, "relative_strength": -35.694548, "rate_of_change": -2.193404506502179, "market_dynamics": 0.486952, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.769659, "high": 1.783667, "low": 1.718297, "close": 1.778997, "volume": 42628}, "trend_line": 2.102955, "activity_lines": {"activity_5": 1.779931, "activity_10": 1.770508, "activity_20": 1.723055, "activity_30": 1.852677}, "trend_signal": 0, "fair_value": 2.782769, "relative_strength": -33.998825, "rate_of_change": -2.221066022418485, "market_dynamics": 0.53003, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.804678, "high": 1.82569, "low": 1.708958, "close": 1.736974, "volume": 17301}, "trend_line": 2.054092, "activity_lines": {"activity_5": 1.769659, "activity_10": 1.770253, "activity_20": 1.720742, "activity_30": 1.829065}, "trend_signal": 0, "fair_value": 2.771524, "relative_strength": -35.484, "rate_of_change": -2.3235399711358693, "market_dynamics": 0.525586, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.736974, "high": 1.750981, "low": 1.675177, "close": 1.675177, "volume": 86253}, "trend_line": 2.012066, "activity_lines": {"activity_5": 1.735363, "activity_10": 1.754687, "activity_20": 1.716058, "activity_30": 1.804619}, "trend_signal": 0, "fair_value": 2.759861, "relative_strength": -37.793316, "rate_of_change": -2.0459648350706736, "market_dynamics": 0.521647, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.675177, "high": 1.675177, "low": 1.512446, "close": 1.565094, "volume": 65481}, "trend_line": 1.966677, "activity_lines": {"activity_5": 1.671295, "activity_10": 1.717599, "activity_20": 1.704518, "activity_30": 1.775782}, "trend_signal": 0, "fair_value": 2.747285, "relative_strength": -40.978399, "rate_of_change": -2.2558405141779594, "market_dynamics": 0.422293, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.56988, "high": 1.636888, "low": 1.531591, "close": 1.56988, "volume": 109604}, "trend_line": 1.921141, "activity_lines": {"activity_5": 1.625883, "activity_10": 1.685524, "activity_20": 1.693986, "activity_30": 1.750183}, "trend_signal": 0, "fair_value": 2.73502, "relative_strength": -39.427233, "rate_of_change": -2.315377664964812, "market_dynamics": 0.383747, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.56988, "high": 1.603384, "low": 1.517232, "close": 1.531591, "volume": 60274}, "trend_line": 1.877703, "activity_lines": {"activity_5": 1.581339, "activity_10": 1.651139, "activity_20": 1.679937, "activity_30": 1.72505}, "trend_signal": 0, "fair_value": 2.722613, "relative_strength": -40.489421, "rate_of_change": -2.261052155984391, "market_dynamics": 0.264972, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.565094, "high": 1.593812, "low": 1.531591, "close": 1.579453, "volume": 71742}, "trend_line": 1.840079, "activity_lines": {"activity_5": 1.569242, "activity_10": 1.630718, "activity_20": 1.671334, "activity_30": 1.705808}, "trend_signal": 0, "fair_value": 2.710949, "relative_strength": -38.264231, "rate_of_change": -2.003724763713957, "market_dynamics": 0.141735, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.612956, "high": 1.909702, "low": 1.612956, "close": 1.876199, "volume": 132160}, "trend_line": 1.812657, "activity_lines": {"activity_5": 1.666562, "activity_10": 1.666181, "activity_20": 1.691254, "activity_30": 1.708139}, "trend_signal": 0, "fair_value": 2.702517, "relative_strength": -25.127578, "rate_of_change": -1.490262102877108, "market_dynamics": 0.361978, "expectation": {"probability": 41.0555, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.876199, "high": 1.876199, "low": 1.665605, "close": 1.694322, "volume": 71102}, "trend_line": 1.782597, "activity_lines": {"activity_5": 1.689855, "activity_10": 1.666809, "activity_20": 1.692411, "activity_30": 1.700504}, "trend_signal": 0, "fair_value": 2.692435, "relative_strength": -30.718335, "rate_of_change": -1.6583391121431126, "market_dynamics": 0.407493, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.746971, "high": 1.751757, "low": 1.665605, "close": 1.665605, "volume": 65805}, "trend_line": 1.75407, "activity_lines": {"activity_5": 1.69496, "activity_10": 1.664518, "activity_20": 1.690592, "activity_30": 1.692956}, "trend_signal": 0, "fair_value": 2.682268, "relative_strength": -32.390322, "rate_of_change": -1.6003056215173685, "market_dynamics": 0.529073, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.665605, "high": 1.723039, "low": 1.627315, "close": 1.723039, "volume": 92730}, "trend_line": 1.72808, "activity_lines": {"activity_5": 1.712829, "activity_10": 1.674647, "activity_20": 1.693604, "activity_30": 1.690954}, "trend_signal": 0, "fair_value": 2.672864, "relative_strength": -29.010914, "rate_of_change": -1.4816968536033315, "market_dynamics": 0.752908, "expectation": {"probability": 44.6441, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.670391, "high": 1.694322, "low": 1.589025, "close": 1.670391, "volume": 44696}, "trend_line": 1.701269, "activity_lines": {"activity_5": 1.700385, "activity_10": 1.676222, "activity_20": 1.690779, "activity_30": 1.687232}, "trend_signal": 0, "fair_value": 2.663131, "relative_strength": -31.024192, "rate_of_change": -1.5514906717281687, "market_dynamics": 0.56082, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.670391, "high": 1.732612, "low": 1.656033, "close": 1.723039, "volume": 65038}, "trend_line": 1.677459, "activity_lines": {"activity_5": 1.699427, "activity_10": 1.688579, "activity_20": 1.692218, "activity_30": 1.688637}, "trend_signal": 1, "fair_value": 2.654092, "relative_strength": -28.11019, "rate_of_change": -1.3995435172215498, "market_dynamics": 0.593614, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.723039, "high": 1.763722, "low": 1.636888, "close": 1.636888, "volume": 57300}, "trend_line": 1.67599, "activity_lines": {"activity_5": 1.679963, "activity_10": 1.684402, "activity_20": 1.684829, "activity_30": 1.686019}, "trend_signal": 1, "fair_value": 2.644404, "relative_strength": -30.564245, "rate_of_change": -0.08757293024747208, "market_dynamics": 0.576788, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.636888, "high": 1.699108, "low": 1.541163, "close": 1.699108, "volume": 109204}, "trend_line": 1.679397, "activity_lines": {"activity_5": 1.685069, "activity_10": 1.690232, "activity_20": 1.684109, "activity_30": 1.687511}, "trend_signal": 1, "fair_value": 2.635486, "relative_strength": -25.803764, "rate_of_change": 0.20328283581643908, "market_dynamics": 0.595377, "expectation": {"probability": 40.3202, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.689536, "high": 1.727826, "low": 1.636888, "close": 1.723039, "volume": 43456}, "trend_line": 1.679555, "activity_lines": {"activity_5": 1.695917, "activity_10": 1.698064, "activity_20": 1.686271, "activity_30": 1.690327}, "trend_signal": 1, "fair_value": 2.626959, "relative_strength": -21.44169, "rate_of_change": 0.009408138754557763, "market_dynamics": 0.682757, "expectation": {"probability": 42.0085, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.72304, "high": 1.799619, "low": 1.72304, "close": 1.799619, "volume": 29598}, "trend_line": 1.685068, "activity_lines": {"activity_5": 1.732293, "activity_10": 1.716339, "activity_20": 1.696193, "activity_30": 1.698073}, "trend_signal": 1, "fair_value": 2.619298, "relative_strength": -18.604965, "rate_of_change": 0.32824170688069765, "market_dynamics": 0.789756, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.790047, "high": 1.799619, "low": 1.723039, "close": 1.732612, "volume": 9297}, "trend_line": 1.69037, "activity_lines": {"activity_5": 1.737717, "activity_10": 1.718427, "activity_20": 1.699191, "activity_30": 1.70114}, "trend_signal": 1, "fair_value": 2.611163, "relative_strength": -20.231262, "rate_of_change": 0.3146460558268223, "market_dynamics": 0.943527, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.732612, "high": 1.732612, "low": 1.703895, "close": 1.703895, "volume": 115643}, "trend_line": 1.69238, "activity_lines": {"activity_5": 1.732931, "activity_10": 1.717905, "activity_20": 1.699674, "activity_30": 1.702013}, "trend_signal": 1, "fair_value": 2.602916, "relative_strength": -20.58705, "rate_of_change": 0.11890887793797023, "market_dynamics": 1.003798, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.723039, "high": 1.780474, "low": 1.703895, "close": 1.723039, "volume": 65182}, "trend_line": 1.698764, "activity_lines": {"activity_5": 1.730059, "activity_10": 1.72069, "activity_20": 1.702539, "activity_30": 1.703991}, "trend_signal": 1, "fair_value": 2.594989, "relative_strength": -18.55468, "rate_of_change": 0.37722024604402943, "market_dynamics": 1.097024, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.742184, "high": 1.770902, "low": 1.703895, "close": 1.723039, "volume": 110540}, "trend_line": 1.704525, "activity_lines": {"activity_5": 1.725592, "activity_10": 1.72243, "activity_20": 1.705647, "activity_30": 1.705557}, "trend_signal": 1, "fair_value": 2.587203, "relative_strength": -18.192888, "rate_of_change": 0.3391289196145037, "market_dynamics": 1.120821, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.723039, "high": 1.723039, "low": 1.660819, "close": 1.718253, "volume": 52582}, "trend_line": 1.711372, "activity_lines": {"activity_5": 1.719529, "activity_10": 1.7233, "activity_20": 1.708567, "activity_30": 1.706442}, "trend_signal": 0, "fair_value": 2.579514, "relative_strength": -18.237781, "rate_of_change": 0.4016954870125006, "market_dynamics": 0.975505, "expectation": {"probability": 47.6976, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.718253, "high": 1.718253, "low": 1.627315, "close": 1.665605, "volume": 94551}, "trend_line": 1.713818, "activity_lines": {"activity_5": 1.701342, "activity_10": 1.713728, "activity_20": 1.706561, "activity_30": 1.70349}, "trend_signal": 0, "fair_value": 2.571497, "relative_strength": -19.131057, "rate_of_change": 0.142926260333824, "market_dynamics": 0.835107, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.665605, "high": 1.665605, "low": 1.589025, "close": 1.598598, "volume": 61845}, "trend_line": 1.707337, "activity_lines": {"activity_5": 1.665286, "activity_10": 1.693017, "activity_20": 1.698219, "activity_30": 1.696056}, "trend_signal": 0, "fair_value": 2.563037, "relative_strength": -21.340809, "rate_of_change": -0.37816150839820556, "market_dynamics": 0.50137, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.603384, "high": 1.656032, "low": 1.550736, "close": 1.603384, "volume": 133481}, "trend_line": 1.699927, "activity_lines": {"activity_5": 1.637845, "activity_10": 1.673872, "activity_20": 1.690174, "activity_30": 1.68935}, "trend_signal": 0, "fair_value": 2.554764, "relative_strength": -17.359774, "rate_of_change": -0.4340092202066808, "market_dynamics": 0.158873, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.589025, "high": 1.627315, "low": 1.483728, "close": 1.579453, "volume": 291126}, "trend_line": 1.691875, "activity_lines": {"activity_5": 1.610404, "activity_10": 1.652116, "activity_20": 1.67969, "activity_30": 1.681577}, "trend_signal": 0, "fair_value": 2.546428, "relative_strength": -16.086268, "rate_of_change": -0.4736673986588806, "market_dynamics": -0.002659, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.589025, "high": 1.656032, "low": 1.531591, "close": 1.567487, "volume": 125208}, "trend_line": 1.687938, "activity_lines": {"activity_5": 1.588547, "activity_10": 1.630796, "activity_20": 1.667838, "activity_30": 1.673552}, "trend_signal": 0, "fair_value": 2.538132, "relative_strength": -13.088917, "rate_of_change": -0.23270040635390202, "market_dynamics": -0.329196, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.555522, "high": 1.598598, "low": 1.498087, "close": 1.531591, "volume": 32603}, "trend_line": 1.679691, "activity_lines": {"activity_5": 1.564775, "activity_10": 1.607169, "activity_20": 1.652625, "activity_30": 1.663465}, "trend_signal": 0, "fair_value": 2.529674, "relative_strength": -12.062329, "rate_of_change": -0.48858429634263184, "market_dynamics": -0.520225, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.536377, "high": 1.536377, "low": 1.450225, "close": 1.510809, "volume": 62522}, "trend_line": 1.66935, "activity_lines": {"activity_5": 1.543011, "activity_10": 1.583419, "activity_20": 1.637073, "activity_30": 1.65257}, "trend_signal": 0, "fair_value": 2.521183, "relative_strength": -13.629199, "rate_of_change": -0.6156489497175466, "market_dynamics": -0.749718, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.549672, "high": 1.641973, "low": 1.515667, "close": 1.607967, "volume": 170108}, "trend_line": 1.663805, "activity_lines": {"activity_5": 1.559485, "activity_10": 1.580845, "activity_20": 1.631649, "activity_30": 1.648609}, "trend_signal": 0, "fair_value": 2.513636, "relative_strength": -7.528515, "rate_of_change": -0.33216521400544596, "market_dynamics": -0.738373, "expectation": {"probability": 42.7089, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.583678, "high": 1.593393, "low": 1.418509, "close": 1.418509, "volume": 142060}, "trend_line": 1.651789, "activity_lines": {"activity_5": 1.512501, "activity_10": 1.545916, "activity_20": 1.608455, "activity_30": 1.632784}, "trend_signal": 0, "fair_value": 2.504659, "relative_strength": -13.949518, "rate_of_change": -0.7222000174299288, "market_dynamics": -0.835737, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.457372, "high": 1.525383, "low": 1.408793, "close": 1.510809, "volume": 131699}, "trend_line": 1.64425, "activity_lines": {"activity_5": 1.507013, "activity_10": 1.533306, "activity_20": 1.595502, "activity_30": 1.623688}, "trend_signal": 0, "fair_value": 2.496579, "relative_strength": -7.045969, "rate_of_change": -0.4564142272408862, "market_dynamics": -0.751222, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.510809, "high": 1.510809, "low": 1.277629, "close": 1.292203, "volume": 339652}, "trend_line": 1.631484, "activity_lines": {"activity_5": 1.432435, "activity_10": 1.484721, "activity_20": 1.562489, "activity_30": 1.600976}, "trend_signal": 0, "fair_value": 2.486867, "relative_strength": -21.069286, "rate_of_change": -0.7764026151740949, "market_dynamics": -0.714481, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.301919, "high": 1.326208, "low": 1.289774, "close": 1.311635, "volume": 95220}, "trend_line": 1.623035, "activity_lines": {"activity_5": 1.380293, "activity_10": 1.446458, "activity_20": 1.533379, "activity_30": 1.58034}, "trend_signal": 0, "fair_value": 2.477465, "relative_strength": -20.193669, "rate_of_change": -0.5178720722973642, "market_dynamics": -1.022507, "expectation": {"probability": 42.8792, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.316493, "high": 1.316493, "low": 1.243624, "close": 1.263056, "volume": 69104}, "trend_line": 1.612808, "activity_lines": {"activity_5": 1.325237, "activity_10": 1.40458, "activity_20": 1.501191, "activity_30": 1.557116}, "trend_signal": 0, "fair_value": 2.467827, "relative_strength": -24.496617, "rate_of_change": -0.6301158015692814, "market_dynamics": -1.152057, "expectation": {"probability": 46.566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.263056, "high": 1.263056, "low": 1.165898, "close": 1.180471, "volume": 414122}, "trend_line": 1.601104, "activity_lines": {"activity_5": 1.265647, "activity_10": 1.353874, "activity_20": 1.463214, "activity_30": 1.529223}, "trend_signal": 0, "fair_value": 2.45769, "relative_strength": -28.88001, "rate_of_change": -0.7256908447874723, "market_dynamics": -1.302161, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.180471, "high": 1.263056, "low": 1.180471, "close": 1.263056, "volume": 158496}, "trend_line": 1.590557, "activity_lines": {"activity_5": 1.249454, "activity_10": 1.325438, "activity_20": 1.435685, "activity_30": 1.507413}, "trend_signal": 0, "fair_value": 2.448357, "relative_strength": -24.549337, "rate_of_change": -0.6587329742477743, "market_dynamics": -1.341305, "expectation": {"probability": 42.4063, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.263056, "high": 1.306777, "low": 1.214477, "close": 1.233908, "volume": 253090}, "trend_line": 1.569148, "activity_lines": {"activity_5": 1.240062, "activity_10": 1.297238, "activity_20": 1.407936, "activity_30": 1.484404}, "trend_signal": 0, "fair_value": 2.438942, "relative_strength": -25.911144, "rate_of_change": -1.3460064618872514, "market_dynamics": -1.197985, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.243624, "high": 1.287345, "low": 1.199903, "close": 1.248482, "volume": 69325}, "trend_line": 1.554286, "activity_lines": {"activity_5": 1.239414, "activity_10": 1.277099, "activity_20": 1.38395, "activity_30": 1.463716}, "trend_signal": 0, "fair_value": 2.429785, "relative_strength": -25.2287, "rate_of_change": -0.947138192190917, "market_dynamics": -1.093399, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.238766, "high": 1.263056, "low": 1.165898, "close": 1.263056, "volume": 69184}, "trend_line": 1.540868, "activity_lines": {"activity_5": 1.247834, "activity_10": 1.264381, "activity_20": 1.36352, "activity_30": 1.444927}, "trend_signal": 0, "fair_value": 2.420879, "relative_strength": -24.695887, "rate_of_change": -0.8632902824834137, "market_dynamics": -0.998056, "expectation": {"probability": 43.2023, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.258198, "high": 1.331066, "low": 1.224192, "close": 1.326208, "volume": 136820}, "trend_line": 1.52764, "activity_lines": {"activity_5": 1.277305, "activity_10": 1.269415, "activity_20": 1.351295, "activity_30": 1.431078}, "trend_signal": 0, "fair_value": 2.412586, "relative_strength": -20.778272, "rate_of_change": -0.8584771700106562, "market_dynamics": -0.762355, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.991742, "high": 2.0889, "low": 1.933447, "close": 1.962594, "volume": 1362935}, "trend_line": 1.53738, "activity_lines": {"activity_5": 1.509189, "activity_10": 1.391834, "activity_20": 1.401569, "activity_30": 1.459139}, "trend_signal": 0, "fair_value": 2.409202, "relative_strength": 17.418733, "rate_of_change": 0.6375847712811826, "market_dynamics": -0.230543, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.943163, "high": 1.991742, "low": 1.943163, "close": 1.943163, "volume": 196598}, "trend_line": 1.544718, "activity_lines": {"activity_5": 1.687961, "activity_10": 1.502506, "activity_20": 1.448827, "activity_30": 1.485319}, "trend_signal": 0, "fair_value": 2.405725, "relative_strength": 15.812703, "rate_of_change": 0.4773055457987009, "market_dynamics": 0.354376, "expectation": {"probability": 46.9888, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.938305, "high": 2.011173, "low": 1.870294, "close": 1.962594, "volume": 100820}, "trend_line": 1.555575, "activity_lines": {"activity_5": 1.825925, "activity_10": 1.604876, "activity_20": 1.496615, "activity_30": 1.512278}, "trend_signal": 0, "fair_value": 2.402442, "relative_strength": 15.372442, "rate_of_change": 0.7028467331901289, "market_dynamics": 0.856226, "expectation": {"probability": 41.3389, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.962594, "high": 1.962594, "low": 1.846004, "close": 1.85572, "volume": 73886}, "trend_line": 1.560795, "activity_lines": {"activity_5": 1.880657, "activity_10": 1.675978, "activity_20": 1.532491, "activity_30": 1.531643}, "trend_signal": 0, "fair_value": 2.398422, "relative_strength": 9.208498, "rate_of_change": 0.335567233981004, "market_dynamics": 1.161634, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.850862, "high": 1.875152, "low": 1.741559, "close": 1.85572, "volume": 66491}, "trend_line": 1.565218, "activity_lines": {"activity_5": 1.895879, "activity_10": 1.736304, "activity_20": 1.567166, "activity_30": 1.55067}, "trend_signal": 0, "fair_value": 2.394461, "relative_strength": 7.135337, "rate_of_change": 0.2833812255933717, "market_dynamics": 1.066301, "expectation": {"probability": 40.3134, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.85572, "high": 1.894584, "low": 1.811999, "close": 1.875152, "volume": 52834}, "trend_line": 1.567736, "activity_lines": {"activity_5": 1.882277, "activity_10": 1.787886, "activity_20": 1.602375, "activity_30": 1.570666}, "trend_signal": 1, "fair_value": 2.390698, "relative_strength": 9.5355, "rate_of_change": 0.16087215966082807, "market_dynamics": 1.007296, "expectation": {"probability": 34.1606, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.836289, "high": 1.889726, "low": 1.777994, "close": 1.807141, "volume": 17710}, "trend_line": 1.57022, "activity_lines": {"activity_5": 1.851834, "activity_10": 1.815974, "activity_20": 1.629643, "activity_30": 1.586111}, "trend_signal": 1, "fair_value": 2.386499, "relative_strength": 5.834952, "rate_of_change": 0.1584450443186819, "market_dynamics": 0.921055, "expectation": {"probability": 44.5557, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.841147, "high": 1.918873, "low": 1.807141, "close": 1.899441, "volume": 66862}, "trend_line": 1.576738, "activity_lines": {"activity_5": 1.861226, "activity_10": 1.850421, "activity_20": 1.664388, "activity_30": 1.607351}, "trend_signal": 1, "fair_value": 2.38302, "relative_strength": 9.418997, "rate_of_change": 0.41510106864006474, "market_dynamics": 0.882053, "expectation": {"probability": 34.5109, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.889726, "high": 1.962594, "low": 1.884868, "close": 1.962594, "volume": 151489}, "trend_line": 1.584723, "activity_lines": {"activity_5": 1.895879, "activity_10": 1.884514, "activity_20": 1.703298, "activity_30": 1.632245}, "trend_signal": 1, "fair_value": 2.380039, "relative_strength": 11.43307, "rate_of_change": 0.5064252906951016, "market_dynamics": 0.907874, "expectation": {"probability": 36.7454, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.952878, "high": 1.97231, "low": 1.894584, "close": 1.928589, "volume": 53281}, "trend_line": 1.591575, "activity_lines": {"activity_5": 1.912072, "activity_10": 1.899706, "activity_20": 1.73728, "activity_30": 1.65443}, "trend_signal": 1, "fair_value": 2.376859, "relative_strength": 9.277365, "rate_of_change": 0.4323784030395127, "market_dynamics": 0.884781, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.928589, "high": 2.020889, "low": 1.860578, "close": 2.011173, "volume": 544408}, "trend_line": 1.601339, "activity_lines": {"activity_5": 1.950935, "activity_10": 1.918961, "activity_20": 1.776698, "activity_30": 1.681501}, "trend_signal": 1, "fair_value": 2.374302, "relative_strength": 13.830273, "rate_of_change": 0.6134803575075071, "market_dynamics": 0.994928, "expectation": {"probability": 37.7427, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.020889, "high": 2.166626, "low": 2.011173, "close": 2.137479, "volume": 139130}, "trend_line": 1.617068, "activity_lines": {"activity_5": 2.022832, "activity_10": 1.960298, "activity_20": 1.825763, "activity_30": 1.716091}, "trend_signal": 1, "fair_value": 2.372658, "relative_strength": 22.142713, "rate_of_change": 0.9822404874920226, "market_dynamics": 1.048185, "expectation": {"probability": 39.6471, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.176342, "high": 2.292932, "low": 2.15691, "close": 2.2735, "volume": 559169}, "trend_line": 1.639565, "activity_lines": {"activity_5": 2.118047, "activity_10": 2.022832, "activity_20": 1.883757, "activity_30": 1.758441}, "trend_signal": 1, "fair_value": 2.371974, "relative_strength": 29.477381, "rate_of_change": 1.3912216431219955, "market_dynamics": 1.151011, "expectation": {"probability": 41.7707, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.283216, "high": 2.347433, "low": 2.238938, "close": 2.268528, "volume": 173769}, "trend_line": 1.661736, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.07881, "activity_20": 1.936698, "activity_30": 1.799019}, "trend_signal": 1, "fair_value": 2.371265, "relative_strength": 29.852886, "rate_of_change": 1.3522489196829748, "market_dynamics": 1.263626, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.268528, "high": 2.30798, "low": 2.24387, "close": 2.278391, "volume": 190568}, "trend_line": 1.685034, "activity_lines": {"activity_5": 2.23818, "activity_10": 2.129075, "activity_20": 1.985789, "activity_30": 1.838804}, "trend_signal": 1, "fair_value": 2.370633, "relative_strength": 29.348636, "rate_of_change": 1.4020277589219838, "market_dynamics": 1.204082, "expectation": {"probability": 42.3118, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.278391, "high": 2.396749, "low": 2.248801, "close": 2.396749, "volume": 105210}, "trend_line": 1.712676, "activity_lines": {"activity_5": 2.305825, "activity_10": 2.193175, "activity_20": 2.040925, "activity_30": 1.884721}, "trend_signal": 1, "fair_value": 2.37081, "relative_strength": 32.106002, "rate_of_change": 1.640441676547783, "market_dynamics": 1.177838, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.377023, "high": 2.396749, "low": 2.268528, "close": 2.288254, "volume": 71199}, "trend_line": 1.737898, "activity_lines": {"activity_5": 2.3116, "activity_10": 2.228065, "activity_20": 2.080329, "activity_30": 1.921855}, "trend_signal": 1, "fair_value": 2.370256, "relative_strength": 25.709468, "rate_of_change": 1.4726661668640102, "market_dynamics": 1.020366, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.268528, "high": 2.30798, "low": 2.189622, "close": 2.229075, "volume": 22098}, "trend_line": 1.761841, "activity_lines": {"activity_5": 2.287597, "activity_10": 2.243448, "activity_20": 2.109077, "activity_30": 1.953544}, "trend_signal": 1, "fair_value": 2.369315, "relative_strength": 21.298884, "rate_of_change": 1.3776988062590583, "market_dynamics": 0.880002, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.229075, "high": 2.229075, "low": 2.071264, "close": 2.140307, "volume": 13529}, "trend_line": 1.779585, "activity_lines": {"activity_5": 2.236966, "activity_10": 2.236698, "activity_20": 2.124701, "activity_30": 1.977961}, "trend_signal": 1, "fair_value": 2.367798, "relative_strength": 16.065991, "rate_of_change": 1.0071283390498906, "market_dynamics": 0.647321, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.130444, "high": 2.179759, "low": 2.071264, "close": 2.169896, "volume": 19392}, "trend_line": 1.804631, "activity_lines": {"activity_5": 2.204746, "activity_10": 2.232096, "activity_20": 2.138965, "activity_30": 2.003142}, "trend_signal": 1, "fair_value": 2.366496, "relative_strength": 19.087997, "rate_of_change": 1.4074067830421206, "market_dynamics": 0.372065, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.179759, "high": 2.238938, "low": 2.140307, "close": 2.160033, "volume": 57437}, "trend_line": 1.826272, "activity_lines": {"activity_5": 2.176472, "activity_10": 2.221314, "activity_20": 2.148273, "activity_30": 2.026071}, "trend_signal": 1, "fair_value": 2.365147, "relative_strength": 19.553329, "rate_of_change": 1.1991925219061292, "market_dynamics": 0.118098, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.12058, "high": 2.160033, "low": 2.110717, "close": 2.15017, "volume": 4425}, "trend_line": 1.854871, "activity_lines": {"activity_5": 2.160691, "activity_10": 2.206032, "activity_20": 2.155701, "activity_30": 2.046968}, "trend_signal": 1, "fair_value": 2.363751, "relative_strength": 20.409435, "rate_of_change": 1.5659770286134838, "market_dynamics": -0.19634, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.15017, "high": 2.160033, "low": 1.972633, "close": 2.021949, "volume": 17857}, "trend_line": 1.878548, "activity_lines": {"activity_5": 2.111375, "activity_10": 2.167206, "activity_20": 2.149932, "activity_30": 2.057747}, "trend_signal": 1, "fair_value": 2.361545, "relative_strength": 15.718185, "rate_of_change": 1.2764769086367822, "market_dynamics": -0.455012, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.031812, "high": 2.189622, "low": 2.021949, "close": 2.169896, "volume": 18360}, "trend_line": 1.908776, "activity_lines": {"activity_5": 2.125183, "activity_10": 2.159854, "activity_20": 2.15797, "activity_30": 2.076544}, "trend_signal": 1, "fair_value": 2.360317, "relative_strength": 20.80335, "rate_of_change": 1.6091151250859665, "market_dynamics": -0.582168, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.169896, "high": 2.248801, "low": 2.15017, "close": 2.199486, "volume": 21799}, "trend_line": 1.942743, "activity_lines": {"activity_5": 2.146882, "activity_10": 2.159674, "activity_20": 2.16733, "activity_30": 2.095299}, "trend_signal": 1, "fair_value": 2.355925, "relative_strength": 21.48388, "rate_of_change": 1.779517345146842, "market_dynamics": -0.680222, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.923317, "high": 2.298117, "low": 1.923317, "close": 2.110717, "volume": 62943}, "trend_line": 1.970999, "activity_lines": {"activity_5": 2.137019, "activity_10": 2.14479, "activity_20": 2.1666, "activity_30": 2.106136}, "trend_signal": 1, "fair_value": 2.349886, "relative_strength": 15.339803, "rate_of_change": 1.4544383894318411, "market_dynamics": -0.780012, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.189622, "high": 2.248801, "low": 2.090991, "close": 2.130444, "volume": 36975}, "trend_line": 2.000883, "activity_lines": {"activity_5": 2.137019, "activity_10": 2.138693, "activity_20": 2.166626, "activity_30": 2.116423}, "trend_signal": 1, "fair_value": 2.345108, "relative_strength": 17.083977, "rate_of_change": 1.5161854470753169, "market_dynamics": -0.775024, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.100854, "high": 2.268528, "low": 2.061401, "close": 2.160033, "volume": 15947}, "trend_line": 2.031268, "activity_lines": {"activity_5": 2.148197, "activity_10": 2.140845, "activity_20": 2.167931, "activity_30": 2.126691}, "trend_signal": 1, "fair_value": 2.339669, "relative_strength": 16.491487, "rate_of_change": 1.5185795471299364, "market_dynamics": -0.858753, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.15017, "high": 2.268528, "low": 2.100854, "close": 2.258664, "volume": 4217}, "trend_line": 2.064455, "activity_lines": {"activity_5": 2.183047, "activity_10": 2.162185, "activity_20": 2.177388, "activity_30": 2.141361}, "trend_signal": 1, "fair_value": 2.335599, "relative_strength": 21.757924, "rate_of_change": 1.6338070604174488, "market_dynamics": -0.874128, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.248801, "high": 2.248801, "low": 2.110717, "close": 2.169896, "volume": 7397}, "trend_line": 2.092578, "activity_lines": {"activity_5": 2.182389, "activity_10": 2.165234, "activity_20": 2.176981, "activity_30": 2.148164}, "trend_signal": 1, "fair_value": 2.330507, "relative_strength": 16.648095, "rate_of_change": 1.3622481478162467, "market_dynamics": -0.870425, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.160033, "high": 2.219212, "low": 2.12058, "close": 2.169896, "volume": 15977}, "trend_line": 2.099488, "activity_lines": {"activity_5": 2.183704, "activity_10": 2.168282, "activity_20": 2.175425, "activity_30": 2.153152}, "trend_signal": 1, "fair_value": 2.324734, "relative_strength": 13.836929, "rate_of_change": 0.3302146921166127, "market_dynamics": -0.821721, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.169896, "high": 2.317843, "low": 2.169896, "close": 2.317843, "volume": 46728}, "trend_line": 2.111978, "activity_lines": {"activity_5": 2.23039, "activity_10": 2.198051, "activity_20": 2.187204, "activity_30": 2.16724}, "trend_signal": 1, "fair_value": 2.319455, "relative_strength": 21.580417, "rate_of_change": 0.5949069487417938, "market_dynamics": -0.522483, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.317843, "high": 2.317843, "low": 2.110717, "close": 2.130444, "volume": 77039}, "trend_line": 2.117573, "activity_lines": {"activity_5": 2.202116, "activity_10": 2.190698, "activity_20": 2.180276, "activity_30": 2.168431}, "trend_signal": 1, "fair_value": 2.313032, "relative_strength": 11.251104, "rate_of_change": 0.26491753228490145, "market_dynamics": -0.454316, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.130444, "high": 2.209349, "low": 1.943043, "close": 1.952906, "volume": 47979}, "trend_line": 2.120812, "activity_lines": {"activity_5": 2.116635, "activity_10": 2.149094, "activity_20": 2.157121, "activity_30": 2.157807}, "trend_signal": 0, "fair_value": 2.305868, "relative_strength": 3.59378, "rate_of_change": 0.15295812706337725, "market_dynamics": -0.616597, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.021949, "high": 2.12058, "low": 1.923317, "close": 2.002222, "volume": 65898}, "trend_line": 2.125696, "activity_lines": {"activity_5": 2.067977, "activity_10": 2.120401, "activity_20": 2.140166, "activity_30": 2.150156}, "trend_signal": 0, "fair_value": 2.297148, "relative_strength": 3.3769, "rate_of_change": 0.2302891533997408, "market_dynamics": -0.762503, "expectation": {"probability": 46.3537, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.002222, "high": 2.002222, "low": 1.913454, "close": 1.997291, "volume": 25220}, "trend_line": 2.129767, "activity_lines": {"activity_5": 2.028853, "activity_10": 2.094398, "activity_20": 2.124056, "activity_30": 2.141872}, "trend_signal": 0, "fair_value": 2.289305, "relative_strength": 1.023779, "rate_of_change": 0.19151374420425865, "market_dynamics": -1.180321, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.031812, "high": 2.288254, "low": 2.031812, "close": 2.238938, "volume": 149316}, "trend_line": 2.14416, "activity_lines": {"activity_5": 2.081785, "activity_10": 2.114393, "activity_20": 2.132862, "activity_30": 2.148916}, "trend_signal": 0, "fair_value": 2.28267, "relative_strength": 11.310572, "rate_of_change": 0.6758016252481917, "market_dynamics": -1.107912, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.160033, "high": 2.169896, "low": 2.071264, "close": 2.071264, "volume": 67712}, "trend_line": 2.149888, "activity_lines": {"activity_5": 2.084086, "activity_10": 2.10193, "activity_20": 2.125934, "activity_30": 2.144213}, "trend_signal": 0, "fair_value": 2.274846, "relative_strength": 6.673325, "rate_of_change": 0.26714424296694067, "market_dynamics": -0.972058, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.071264, "high": 2.081127, "low": 1.86907, "close": 1.86907, "volume": 54169}, "trend_line": 2.14677, "activity_lines": {"activity_5": 2.022935, "activity_10": 2.054318, "activity_20": 2.100502, "activity_30": 2.126095}, "trend_signal": 0, "fair_value": 2.26533, "relative_strength": -1.302629, "rate_of_change": -0.14503081090734643, "market_dynamics": -1.013642, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.86907, "high": 1.923317, "low": 1.755643, "close": 1.923317, "volume": 37903}, "trend_line": 2.146594, "activity_lines": {"activity_5": 1.985455, "activity_10": 2.023652, "activity_20": 2.081527, "activity_30": 2.111679}, "trend_signal": 0, "fair_value": 2.256842, "relative_strength": 3.494261, "rate_of_change": -0.008198363122280262, "market_dynamics": -1.003229, "expectation": {"probability": 45.9192, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.809891, "high": 1.849343, "low": 1.72, "close": 1.8, "volume": 48406}, "trend_line": 2.139555, "activity_lines": {"activity_5": 1.91213, "activity_10": 1.975049, "activity_20": 2.051982, "activity_30": 2.089318}, "trend_signal": 0, "fair_value": 2.246939, "relative_strength": -4.223956, "rate_of_change": -0.3279148269304673, "market_dynamics": -1.36096, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.805, "high": 1.83, "low": 1.775, "close": 1.8, "volume": 20826}, "trend_line": 2.128306, "activity_lines": {"activity_5": 1.851957, "activity_10": 1.933171, "activity_20": 2.024151, "activity_30": 2.067411}, "trend_signal": 0, "fair_value": 2.236923, "relative_strength": -5.134557, "rate_of_change": -0.5257635349406903, "market_dynamics": -1.535308, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.8, "high": 1.955, "low": 1.74, "close": 1.91, "volume": 66539}, "trend_line": 2.116189, "activity_lines": {"activity_5": 1.857714, "activity_10": 1.920708, "activity_20": 2.008464, "activity_30": 2.053327}, "trend_signal": 0, "fair_value": 2.226535, "relative_strength": -3.748815, "rate_of_change": -0.5693260273663625, "market_dynamics": -1.461746, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.74, "close": 1.8, "volume": 38708}, "trend_line": 2.100572, "activity_lines": {"activity_5": 1.837554, "activity_10": 1.892253, "activity_20": 1.982834, "activity_30": 2.032928}, "trend_signal": 0, "fair_value": 2.215668, "relative_strength": -9.435712, "rate_of_change": -0.7379775624955885, "market_dynamics": -1.518613, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.675, "close": 1.7, "volume": 112519}, "trend_line": 2.081292, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.848397, "activity_20": 1.949441, "activity_30": 2.007084}, "trend_signal": 0, "fair_value": 2.2045, "relative_strength": -13.122753, "rate_of_change": -0.9178452345361257, "market_dynamics": -1.518333, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.58, "close": 1.72, "volume": 63367}, "trend_line": 2.058734, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.813672, "activity_20": 1.920332, "activity_30": 1.983775}, "trend_signal": 0, "fair_value": 2.193007, "relative_strength": -11.862395, "rate_of_change": -1.0838459956603916, "market_dynamics": -1.532897, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.705, "high": 1.75, "low": 1.645, "close": 1.745, "volume": 20158}, "trend_line": 2.040625, "activity_lines": {"activity_5": 1.747667, "activity_10": 1.788534, "activity_20": 1.895464, "activity_30": 1.963534}, "trend_signal": 0, "fair_value": 2.183716, "relative_strength": -11.159702, "rate_of_change": -0.8796182508279327, "market_dynamics": -1.643691, "expectation": {"probability": 44.559, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.745, "high": 1.765, "low": 1.675, "close": 1.715, "volume": 11778}, "trend_line": 2.023489, "activity_lines": {"activity_5": 1.727667, "activity_10": 1.766922, "activity_20": 1.869575, "activity_30": 1.942526}, "trend_signal": 0, "fair_value": 2.174006, "relative_strength": -11.894807, "rate_of_change": -0.8397427258805424, "market_dynamics": -1.622168, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.7725, "high": 1.82, "low": 1.655, "close": 1.73, "volume": 21315}, "trend_line": 2.009813, "activity_lines": {"activity_5": 1.725667, "activity_10": 1.754515, "activity_20": 1.847233, "activity_30": 1.923591}, "trend_signal": 0, "fair_value": 2.164676, "relative_strength": -11.786259, "rate_of_change": -0.6758623348088496, "market_dynamics": -1.609695, "expectation": {"probability": 44.6848, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.73, "high": 2.325, "low": 1.655, "close": 2.2, "volume": 429800}, "trend_line": 2.010816, "activity_lines": {"activity_5": 1.885, "activity_10": 1.830091, "activity_20": 1.872171, "activity_30": 1.935862}, "trend_signal": 0, "fair_value": 2.15955, "relative_strength": 10.246886, "rate_of_change": 0.04990514042850302, "market_dynamics": -0.968675, "expectation": {"probability": 40.5844, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a39e85fd-2fc4-4edf-a1a4-6fe73f244fbb/", "share_image": "https://sharemaestro.com/terminal/a39e85fd-2fc4-4edf-a1a4-6fe73f244fbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}