{"ticker": {"uuid": "a39ef476-de7e-4a3d-8f0e-4213c9408bae", "symbol": "9979", "name": "Greentown Management Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9979 fell 16.18%, moving from 2.41 to 2.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.87 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 47.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.02"}, {"label": "12-Week Change", "value": "-16.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.87"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.99, "close": 2.02, "volume": 20650267}, "trend_line": 2.669273, "activity_lines": {"activity_5": 2.12, "activity_10": 2.179818, "activity_20": 2.318905, "activity_30": 2.477518}, "trend_signal": 0, "fair_value": 3.516368, "relative_strength": -24.867193, "rate_of_change": -1.1347415284213187, "market_dynamics": -1.219526, "expectation": {"probability": 47.6698, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.871684, "high": 5.175239, "low": 4.80505, "close": 4.930915, "volume": 7936019}, "trend_line": 4.990145, "activity_lines": {"activity_5": 5.051843, "activity_10": 5.217239, "activity_20": 5.258655, "activity_30": 5.155241}, "trend_signal": 1, "fair_value": 3.588356, "relative_strength": 3.687431, "rate_of_change": 0.4720438117864923, "market_dynamics": -0.593695, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.923511, "high": 4.930914, "low": 4.68659, "close": 4.908703, "volume": 10711575}, "trend_line": 5.012356, "activity_lines": {"activity_5": 4.980767, "activity_10": 5.136066, "activity_20": 5.230732, "activity_30": 5.149987}, "trend_signal": 0, "fair_value": 3.59693, "relative_strength": -0.682964, "rate_of_change": 0.44509728675217924, "market_dynamics": -0.793564, "expectation": {"probability": 61.3071, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.982741, "high": 4.982741, "low": 4.331209, "close": 4.368228, "volume": 11428694}, "trend_line": 5.006187, "activity_lines": {"activity_5": 4.75273, "activity_10": 4.96901, "activity_20": 5.151935, "activity_30": 5.10843}, "trend_signal": 0, "fair_value": 3.601906, "relative_strength": -6.554706, "rate_of_change": -0.12307585494725173, "market_dynamics": -0.948253, "expectation": {"probability": 60.061, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.405246, "high": 4.693993, "low": 4.323805, "close": 4.605148, "volume": 13123126}, "trend_line": 4.996808, "activity_lines": {"activity_5": 4.671289, "activity_10": 4.872088, "activity_20": 5.097817, "activity_30": 5.082557}, "trend_signal": 0, "fair_value": 3.608337, "relative_strength": -1.915456, "rate_of_change": -0.1873481753678004, "market_dynamics": -1.076044, "expectation": {"probability": 61.8928, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.597745, "high": 4.68659, "low": 4.346016, "close": 4.375631, "volume": 9382260}, "trend_line": 4.984716, "activity_lines": {"activity_5": 4.54345, "activity_10": 4.750801, "activity_20": 5.023955, "activity_30": 5.042481}, "trend_signal": 0, "fair_value": 3.622164, "relative_strength": -4.158875, "rate_of_change": -0.24199448928195746, "market_dynamics": -1.125506, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.397843, "high": 4.846199, "low": 4.383036, "close": 4.782433, "volume": 13039645}, "trend_line": 4.996054, "activity_lines": {"activity_5": 4.591686, "activity_10": 4.724612, "activity_20": 4.991763, "activity_30": 5.02943}, "trend_signal": 0, "fair_value": 3.637768, "relative_strength": -1.144577, "rate_of_change": 0.2274552853161603, "market_dynamics": -1.092853, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.702726, "high": 5.141116, "low": 4.662872, "close": 5.133145, "volume": 11346751}, "trend_line": 5.021552, "activity_lines": {"activity_5": 4.766725, "activity_10": 4.773369, "activity_20": 4.992868, "activity_30": 5.038275}, "trend_signal": 0, "fair_value": 3.655138, "relative_strength": 7.498859, "rate_of_change": 0.510362778304634, "market_dynamics": -0.896505, "expectation": {"probability": 56.2576, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.045467, "high": 5.579506, "low": 5.021555, "close": 5.571535, "volume": 16766947}, "trend_line": 5.059194, "activity_lines": {"activity_5": 5.072931, "activity_10": 4.90408, "activity_20": 5.035185, "activity_30": 5.073758}, "trend_signal": 0, "fair_value": 3.674794, "relative_strength": 11.403316, "rate_of_change": 0.7496088858583951, "market_dynamics": -0.483296, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.571535, "high": 5.659213, "low": 4.941848, "close": 5.276618, "volume": 46899468}, "trend_line": 5.079602, "activity_lines": {"activity_5": 5.200611, "activity_10": 4.977733, "activity_20": 5.045376, "activity_30": 5.087785}, "trend_signal": 0, "fair_value": 3.692296, "relative_strength": 7.218064, "rate_of_change": 0.40338441261593544, "market_dynamics": -0.015613, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.30053, "high": 5.30053, "low": 4.97373, "close": 5.013584, "volume": 11354151}, "trend_line": 5.09371, "activity_lines": {"activity_5": 5.195848, "activity_10": 4.999564, "activity_20": 5.03021, "activity_30": 5.083526}, "trend_signal": 0, "fair_value": 3.709513, "relative_strength": 3.985075, "rate_of_change": 0.27773829524437826, "market_dynamics": 0.129135, "expectation": {"probability": 57.1153, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.909965, "high": 5.045467, "low": 4.662872, "close": 4.726638, "volume": 12609600}, "trend_line": 5.093317, "activity_lines": {"activity_5": 5.052906, "activity_10": 4.968663, "activity_20": 4.98972, "activity_30": 5.059844}, "trend_signal": 0, "fair_value": 3.72559, "relative_strength": 3.945248, "rate_of_change": -0.007715398010484808, "market_dynamics": 0.162178, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.686785, "high": 4.830258, "low": 4.519399, "close": 4.742579, "volume": 15836071}, "trend_line": 5.083584, "activity_lines": {"activity_5": 4.918998, "activity_10": 4.944375, "activity_20": 4.954189, "activity_30": 5.037215}, "trend_signal": 0, "fair_value": 3.742645, "relative_strength": 3.16453, "rate_of_change": -0.19109354473714812, "market_dynamics": -0.066093, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.933877, "high": 4.957788, "low": 4.782433, "close": 4.870111, "volume": 5904715}, "trend_line": 5.085506, "activity_lines": {"activity_5": 4.853638, "activity_10": 4.946294, "activity_20": 4.934838, "activity_30": 5.023443}, "trend_signal": 0, "fair_value": 3.76043, "relative_strength": 4.388531, "rate_of_change": 0.03780797169869791, "market_dynamics": -0.264673, "expectation": {"probability": 58.502, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.878082, "high": 5.18097, "low": 4.838229, "close": 4.96576, "volume": 10298002}, "trend_line": 5.082719, "activity_lines": {"activity_5": 4.866923, "activity_10": 4.956479, "activity_20": 4.929293, "activity_30": 5.015717}, "trend_signal": 0, "fair_value": 3.77769, "relative_strength": 7.433786, "rate_of_change": -0.05480280624975472, "market_dynamics": -0.211524, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.96576, "high": 5.172999, "low": 4.822287, "close": 4.86214, "volume": 9435775}, "trend_line": 5.078452, "activity_lines": {"activity_5": 4.866391, "activity_10": 4.941268, "activity_20": 4.91671, "activity_30": 5.001486}, "trend_signal": 0, "fair_value": 3.795248, "relative_strength": 5.363973, "rate_of_change": -0.083951129306963, "market_dynamics": -0.133138, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.814316, "high": 4.933877, "low": 4.503458, "close": 4.607078, "volume": 6052000}, "trend_line": 5.073334, "activity_lines": {"activity_5": 4.790935, "activity_10": 4.870836, "activity_20": 4.883055, "activity_30": 4.971075}, "trend_signal": 0, "fair_value": 3.811653, "relative_strength": 0.738307, "rate_of_change": -0.10077874123847975, "market_dynamics": -0.152666, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.471575, "high": 4.623019, "low": 4.344043, "close": 4.5194, "volume": 11880939}, "trend_line": 5.056655, "activity_lines": {"activity_5": 4.694224, "activity_10": 4.787651, "activity_20": 4.844812, "activity_30": 4.935338}, "trend_signal": 0, "fair_value": 3.827277, "relative_strength": 0.457384, "rate_of_change": -0.32875816967697946, "market_dynamics": -0.154896, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.5194, "high": 4.5194, "low": 4.296219, "close": 4.431722, "volume": 2043000}, "trend_line": 5.046926, "activity_lines": {"activity_5": 4.583166, "activity_10": 4.699683, "activity_20": 4.80173, "activity_30": 4.895019}, "trend_signal": 0, "fair_value": 3.842514, "relative_strength": 0.570728, "rate_of_change": -0.19239991654562352, "market_dynamics": -0.356498, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.455633, "high": 4.901994, "low": 4.423751, "close": 4.726638, "volume": 8758000}, "trend_line": 5.030738, "activity_lines": {"activity_5": 4.599638, "activity_10": 4.68606, "activity_20": 4.791262, "activity_30": 4.874356}, "trend_signal": 0, "fair_value": 3.859817, "relative_strength": 5.390309, "rate_of_change": -0.3207496999163381, "market_dynamics": -0.396869, "expectation": {"probability": 56.7303, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.686785, "high": 4.774463, "low": 4.352014, "close": 4.503458, "volume": 12618161}, "trend_line": 4.999708, "activity_lines": {"activity_5": 4.557659, "activity_10": 4.641859, "activity_20": 4.761112, "activity_30": 4.840337}, "trend_signal": 0, "fair_value": 3.876477, "relative_strength": 4.032688, "rate_of_change": -0.616808110460142, "market_dynamics": -0.528729, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.463604, "high": 4.814316, "low": 4.423751, "close": 4.814316, "volume": 6279000}, "trend_line": 4.978546, "activity_lines": {"activity_5": 4.643211, "activity_10": 4.663452, "activity_20": 4.762849, "activity_30": 4.828377}, "trend_signal": 0, "fair_value": 3.894341, "relative_strength": 9.306344, "rate_of_change": -0.42326471865957666, "market_dynamics": -0.675336, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.726638, "high": 4.846199, "low": 4.495487, "close": 4.750551, "volume": 10502389}, "trend_line": 4.950569, "activity_lines": {"activity_5": 4.693693, "activity_10": 4.671858, "activity_20": 4.759069, "activity_30": 4.813667}, "trend_signal": 0, "fair_value": 3.911403, "relative_strength": 6.034984, "rate_of_change": -0.5619512202960447, "market_dynamics": -0.742672, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.774463, "high": 4.925906, "low": 4.662873, "close": 4.798375, "volume": 8112009}, "trend_line": 4.915302, "activity_lines": {"activity_5": 4.744705, "activity_10": 4.688814, "activity_20": 4.760597, "activity_30": 4.803848}, "trend_signal": 0, "fair_value": 3.928553, "relative_strength": 9.68124, "rate_of_change": -0.7123827584263579, "market_dynamics": -0.832622, "expectation": {"probability": 56.1698, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.862141, "high": 4.933877, "low": 4.654902, "close": 4.846199, "volume": 5077000}, "trend_line": 4.891501, "activity_lines": {"activity_5": 4.787216, "activity_10": 4.715769, "activity_20": 4.764631, "activity_30": 4.79939}, "trend_signal": 0, "fair_value": 3.945966, "relative_strength": 8.837265, "rate_of_change": -0.4842225360720408, "market_dynamics": -0.636056, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.86214, "high": 5.06938, "low": 4.734609, "close": 4.838229, "volume": 10587200}, "trend_line": 4.868174, "activity_lines": {"activity_5": 4.819099, "activity_10": 4.743449, "activity_20": 4.766758, "activity_30": 4.795953}, "trend_signal": 0, "fair_value": 3.96359, "relative_strength": 7.873462, "rate_of_change": -0.4768883825230762, "market_dynamics": -0.264325, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.941848, "high": 4.949819, "low": 4.431721, "close": 4.447663, "volume": 6432284}, "trend_line": 4.836518, "activity_lines": {"activity_5": 4.698475, "activity_10": 4.700552, "activity_20": 4.729485, "activity_30": 4.768823}, "trend_signal": 0, "fair_value": 3.979148, "relative_strength": 3.441071, "rate_of_change": -0.6502643496308864, "market_dynamics": -0.176512, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.535341, "high": 4.583165, "low": 4.224483, "close": 4.224483, "volume": 10981313}, "trend_line": 4.802111, "activity_lines": {"activity_5": 4.527902, "activity_10": 4.619976, "activity_20": 4.672551, "activity_30": 4.729337}, "trend_signal": 0, "fair_value": 3.993975, "relative_strength": 1.077323, "rate_of_change": -0.7114002263611932, "market_dynamics": -0.265141, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.264336, "high": 4.503458, "low": 4.057097, "close": 4.383897, "volume": 14933377}, "trend_line": 4.768823, "activity_lines": {"activity_5": 4.445538, "activity_10": 4.573745, "activity_20": 4.635127, "activity_30": 4.702356}, "trend_signal": 0, "fair_value": 4.008337, "relative_strength": 1.781801, "rate_of_change": -0.6931951385546848, "market_dynamics": -0.389649, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.423751, "high": 4.447663, "low": 4.136804, "close": 4.344044, "volume": 8913337}, "trend_line": 4.745065, "activity_lines": {"activity_5": 4.377521, "activity_10": 4.521139, "activity_20": 4.599562, "activity_30": 4.674951}, "trend_signal": 0, "fair_value": 4.021918, "relative_strength": 3.312717, "rate_of_change": -0.4981942085080521, "market_dynamics": -0.785592, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.264336, "high": 4.367956, "low": 4.160717, "close": 4.280278, "volume": 8645070}, "trend_line": 4.72165, "activity_lines": {"activity_5": 4.321726, "activity_10": 4.463894, "activity_20": 4.562366, "activity_30": 4.644964}, "trend_signal": 0, "fair_value": 4.034784, "relative_strength": -2.618401, "rate_of_change": -0.49346004743875926, "market_dynamics": -0.848407, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.280278, "high": 4.455633, "low": 4.240424, "close": 4.30419, "volume": 4765165}, "trend_line": 4.700759, "activity_lines": {"activity_5": 4.311098, "activity_10": 4.415056, "activity_20": 4.530938, "activity_30": 4.618031}, "trend_signal": 0, "fair_value": 4.048372, "relative_strength": 0.672063, "rate_of_change": -0.4424512617411425, "market_dynamics": -0.861219, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.407809, "high": 4.407809, "low": 4.144775, "close": 4.272307, "volume": 9143300}, "trend_line": 4.679546, "activity_lines": {"activity_5": 4.299408, "activity_10": 4.369695, "activity_20": 4.498486, "activity_30": 4.590389}, "trend_signal": 0, "fair_value": 4.061406, "relative_strength": 1.324195, "rate_of_change": -0.45126755062319684, "market_dynamics": -0.893346, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.264337, "high": 4.320131, "low": 3.730298, "close": 3.802035, "volume": 9231700}, "trend_line": 4.660673, "activity_lines": {"activity_5": 4.127772, "activity_10": 4.247526, "activity_20": 4.423485, "activity_30": 4.533776}, "trend_signal": 0, "fair_value": 4.071162, "relative_strength": -4.552727, "rate_of_change": -0.40330835512676094, "market_dynamics": -0.973735, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.825947, "high": 4.017244, "low": 3.427411, "close": 3.913624, "volume": 19286028}, "trend_line": 4.637622, "activity_lines": {"activity_5": 4.032123, "activity_10": 4.16376, "activity_20": 4.364198, "activity_30": 4.485579}, "trend_signal": 0, "fair_value": 4.082991, "relative_strength": -5.877926, "rate_of_change": -0.4945852240652736, "market_dynamics": -0.928256, "expectation": {"probability": 57.7959, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.937536, "high": 4.041156, "low": 3.626679, "close": 3.833918, "volume": 15821600}, "trend_line": 4.619565, "activity_lines": {"activity_5": 3.9386, "activity_10": 4.082459, "activity_20": 4.30233, "activity_30": 4.433727}, "trend_signal": 0, "fair_value": 4.093302, "relative_strength": -5.481483, "rate_of_change": -0.38935902926113114, "market_dynamics": -0.933218, "expectation": {"probability": 55.0078, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.905654, "high": 3.961449, "low": 3.658561, "close": 3.778122, "volume": 5417000}, "trend_line": 4.586088, "activity_lines": {"activity_5": 3.856235, "activity_10": 4.009273, "activity_20": 4.240045, "activity_30": 4.379441}, "trend_signal": 0, "fair_value": 4.103211, "relative_strength": -8.128222, "rate_of_change": -0.7246786223378076, "market_dynamics": -1.119107, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.825947, "high": 4.041157, "low": 3.674503, "close": 4.025215, "volume": 1601000}, "trend_line": 4.549157, "activity_lines": {"activity_5": 3.891307, "activity_10": 3.993187, "activity_20": 4.205239, "activity_30": 4.343255}, "trend_signal": 0, "fair_value": 4.115055, "relative_strength": -5.712406, "rate_of_change": -0.8052832828327771, "market_dynamics": -1.1069, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.937537, "high": 4.232453, "low": 3.873771, "close": 4.104922, "volume": 7256000}, "trend_line": 4.50027, "activity_lines": {"activity_5": 3.96942, "activity_10": 3.995216, "activity_20": 4.180378, "activity_30": 4.314595}, "trend_signal": 0, "fair_value": 4.128285, "relative_strength": -6.115722, "rate_of_change": -1.0746386638227627, "market_dynamics": -1.130305, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.104922, "high": 4.112892, "low": 3.881741, "close": 3.937536, "volume": 5390000}, "trend_line": 4.455634, "activity_lines": {"activity_5": 3.971545, "activity_10": 3.971883, "activity_20": 4.141132, "activity_30": 4.278289}, "trend_signal": 0, "fair_value": 4.141098, "relative_strength": -9.158632, "rate_of_change": -0.9918516000151226, "market_dynamics": -1.160707, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.905654, "high": 4.017243, "low": 3.786093, "close": 3.953479, "volume": 4434914}, "trend_line": 4.420297, "activity_lines": {"activity_5": 3.97739, "activity_10": 3.95884, "activity_20": 4.107161, "activity_30": 4.245892}, "trend_signal": 0, "fair_value": 4.152132, "relative_strength": -7.455603, "rate_of_change": -0.7930857875669362, "market_dynamics": -0.952005, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.057098, "high": 4.375926, "low": 3.929566, "close": 4.31216, "volume": 9389137}, "trend_line": 4.406481, "activity_lines": {"activity_5": 4.094826, "activity_10": 4.016954, "activity_20": 4.10997, "activity_30": 4.238916}, "trend_signal": 0, "fair_value": 4.164589, "relative_strength": -1.211458, "rate_of_change": -0.31255818330757834, "market_dynamics": -0.469465, "expectation": {"probability": 54.709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.367956, "high": 4.941848, "low": 4.31216, "close": 4.933877, "volume": 25679076}, "trend_line": 4.412858, "activity_lines": {"activity_5": 4.383897, "activity_10": 4.187962, "activity_20": 4.174381, "activity_30": 4.272941}, "trend_signal": 0, "fair_value": 4.180464, "relative_strength": 14.328153, "rate_of_change": 0.1447186541823199, "market_dynamics": 0.142372, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.061408, "high": 5.220823, "low": 4.909965, "close": 5.133145, "volume": 23258738}, "trend_line": 4.421625, "activity_lines": {"activity_5": 4.678814, "activity_10": 4.383173, "activity_20": 4.256897, "activity_30": 4.319412}, "trend_signal": 0, "fair_value": 4.19709, "relative_strength": 18.26826, "rate_of_change": 0.19866943373205637, "market_dynamics": 0.8425, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.18097, "high": 5.41212, "low": 5.021555, "close": 5.276618, "volume": 14092113}, "trend_line": 4.431987, "activity_lines": {"activity_5": 4.953007, "activity_10": 4.580267, "activity_20": 4.351483, "activity_30": 4.374572}, "trend_signal": 0, "fair_value": 4.215074, "relative_strength": 19.890698, "rate_of_change": 0.23434823170216038, "market_dynamics": 1.368625, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.268647, "high": 5.364296, "low": 5.125174, "close": 5.165028, "volume": 10363540}, "trend_line": 4.442084, "activity_lines": {"activity_5": 5.100731, "activity_10": 4.73229, "activity_20": 4.433392, "activity_30": 4.421865}, "trend_signal": 0, "fair_value": 4.23243, "relative_strength": 17.179529, "rate_of_change": 0.22782106535962363, "market_dynamics": 1.480935, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.165028, "high": 5.244735, "low": 4.909965, "close": 4.981701, "volume": 11624439}, "trend_line": 4.454571, "activity_lines": {"activity_5": 5.106576, "activity_10": 4.826779, "activity_20": 4.496284, "activity_30": 4.456679}, "trend_signal": 1, "fair_value": 4.24581, "relative_strength": 16.231226, "rate_of_change": 0.2811067958192427, "market_dynamics": 1.32188, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.981702, "high": 5.228794, "low": 4.933877, "close": 5.172998, "volume": 15936206}, "trend_line": 4.476358, "activity_lines": {"activity_5": 5.131551, "activity_10": 4.934167, "activity_20": 4.574853, "activity_30": 4.503029}, "trend_signal": 1, "fair_value": 4.257178, "relative_strength": 10.818341, "rate_of_change": 0.48909311356807805, "market_dynamics": 1.209782, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.180969, "high": 5.491828, "low": 5.061408, "close": 5.420091, "volume": 23638779}, "trend_line": 4.509303, "activity_lines": {"activity_5": 5.222948, "activity_10": 5.065611, "activity_20": 4.672437, "activity_30": 4.563915}, "trend_signal": 1, "fair_value": 4.2707, "relative_strength": 10.733918, "rate_of_change": 0.7359777747892321, "market_dynamics": 1.236306, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.420091, "high": 5.834569, "low": 5.340384, "close": 5.667183, "volume": 21511598}, "trend_line": 4.540655, "activity_lines": {"activity_5": 5.37758, "activity_10": 5.218069, "activity_20": 4.78862, "activity_30": 4.638617}, "trend_signal": 1, "fair_value": 4.284886, "relative_strength": 12.550653, "rate_of_change": 0.6952737485150154, "market_dynamics": 1.339217, "expectation": {"probability": 52.8832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.675154, "high": 6.193251, "low": 5.675154, "close": 6.017895, "volume": 33363874}, "trend_line": 4.591136, "activity_lines": {"activity_5": 5.623078, "activity_10": 5.402845, "activity_20": 4.931903, "activity_30": 4.733923}, "trend_signal": 1, "fair_value": 4.302239, "relative_strength": 15.650092, "rate_of_change": 1.111755903058029, "market_dynamics": 1.519843, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.113544, "high": 6.360636, "low": 5.451974, "close": 5.555593, "volume": 40179521}, "trend_line": 4.615845, "activity_lines": {"activity_5": 5.657618, "activity_10": 5.466031, "activity_20": 5.022883, "activity_30": 4.796146}, "trend_signal": 1, "fair_value": 4.314616, "relative_strength": 11.952559, "rate_of_change": 0.5381892411812792, "market_dynamics": 1.575547, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.459944, "high": 5.715008, "low": 5.348354, "close": 5.483857, "volume": 18933296}, "trend_line": 4.640289, "activity_lines": {"activity_5": 5.629987, "activity_10": 5.493566, "activity_20": 5.101072, "activity_30": 4.852147}, "trend_signal": 1, "fair_value": 4.326183, "relative_strength": 13.412166, "rate_of_change": 0.5295671756742245, "market_dynamics": 1.401172, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.579505, "high": 5.730949, "low": 5.499798, "close": 5.563564, "volume": 10702610}, "trend_line": 4.665795, "activity_lines": {"activity_5": 5.6082, "activity_10": 5.525594, "activity_20": 5.181083, "activity_30": 4.911713}, "trend_signal": 1, "fair_value": 4.33918, "relative_strength": 12.866047, "rate_of_change": 0.5496640403216271, "market_dynamics": 1.182769, "expectation": {"probability": 52.95, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.563564, "high": 5.603418, "low": 5.308501, "close": 5.531681, "volume": 9907620}, "trend_line": 4.688644, "activity_lines": {"activity_5": 5.566221, "activity_10": 5.543999, "activity_20": 5.249669, "activity_30": 4.967577}, "trend_signal": 1, "fair_value": 4.354116, "relative_strength": 14.359236, "rate_of_change": 0.4897128999452376, "market_dynamics": 0.888601, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.475886, "high": 5.571535, "low": 4.670843, "close": 4.734609, "volume": 53615532}, "trend_line": 4.68519, "activity_lines": {"activity_5": 5.267585, "activity_10": 5.412845, "activity_20": 5.234639, "activity_30": 4.970542}, "trend_signal": 1, "fair_value": 4.361493, "relative_strength": -2.807464, "rate_of_change": -0.07366735456988469, "market_dynamics": 0.530697, "expectation": {"probability": 51.9302, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.718668, "high": 4.74258, "low": 4.248395, "close": 4.320132, "volume": 36695240}, "trend_line": 4.680939, "activity_lines": {"activity_5": 4.916342, "activity_10": 5.214157, "activity_20": 5.175845, "activity_30": 4.94699}, "trend_signal": 1, "fair_value": 4.366736, "relative_strength": -9.767135, "rate_of_change": -0.09073271308100642, "market_dynamics": 0.163476, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.700745, "high": 4.718483, "low": 3.893635, "close": 4.159715, "volume": 39912021}, "trend_line": 4.67878, "activity_lines": {"activity_5": 4.59399, "activity_10": 4.99833, "activity_20": 5.099193, "activity_30": 4.913363}, "trend_signal": 0, "fair_value": 4.371224, "relative_strength": -13.485037, "rate_of_change": -0.04612322442143955, "market_dynamics": -0.176828, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.159715, "high": 4.36371, "low": 4.079891, "close": 4.328232, "volume": 27292475}, "trend_line": 4.676925, "activity_lines": {"activity_5": 4.416088, "activity_10": 4.831567, "activity_20": 5.037949, "activity_30": 4.890747}, "trend_signal": 0, "fair_value": 4.376246, "relative_strength": -12.349184, "rate_of_change": -0.03964708748861755, "market_dynamics": -0.513082, "expectation": {"probability": 58.2585, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.36371, "high": 4.36371, "low": 4.008937, "close": 4.026676, "volume": 15592000}, "trend_line": 4.666346, "activity_lines": {"activity_5": 4.220022, "activity_10": 4.629827, "activity_20": 4.946923, "activity_30": 4.848795}, "trend_signal": 0, "fair_value": 4.38129, "relative_strength": -14.124256, "rate_of_change": -0.22619563067613643, "market_dynamics": -0.80471, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.000068, "high": 4.053284, "low": 3.760595, "close": 3.822681, "volume": 13816548}, "trend_line": 4.651093, "activity_lines": {"activity_5": 4.056291, "activity_10": 4.420824, "activity_20": 4.836044, "activity_30": 4.794365}, "trend_signal": 0, "fair_value": 4.384708, "relative_strength": -16.24632, "rate_of_change": -0.3268724608076537, "market_dynamics": -0.947487, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.884766, "high": 4.026675, "low": 3.760595, "close": 3.787203, "volume": 12841600}, "trend_line": 4.63386, "activity_lines": {"activity_5": 3.94153, "activity_10": 4.245284, "activity_20": 4.722409, "activity_30": 4.73863}, "trend_signal": 0, "fair_value": 4.390898, "relative_strength": -16.373239, "rate_of_change": -0.3705150595784701, "market_dynamics": -1.073672, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.769465, "high": 4.221801, "low": 3.636425, "close": 4.124238, "volume": 18210000}, "trend_line": 4.628924, "activity_lines": {"activity_5": 3.974642, "activity_10": 4.163175, "activity_20": 4.643372, "activity_30": 4.705751}, "trend_signal": 0, "fair_value": 4.399475, "relative_strength": -9.562219, "rate_of_change": -0.10652026604171723, "market_dynamics": -1.089908, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.124238, "high": 4.168584, "low": 3.929112, "close": 3.955721, "volume": 9032726}, "trend_line": 4.634047, "activity_lines": {"activity_5": 3.953947, "activity_10": 4.075148, "activity_20": 4.552141, "activity_30": 4.662319}, "trend_signal": 0, "fair_value": 4.408563, "relative_strength": -14.72573, "rate_of_change": 0.11067366843785317, "market_dynamics": -1.082732, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.982329, "high": 4.088761, "low": 3.512254, "close": 3.547732, "volume": 19213005}, "trend_line": 4.621851, "activity_lines": {"activity_5": 3.82209, "activity_10": 3.942174, "activity_20": 4.427661, "activity_30": 4.592234}, "trend_signal": 0, "fair_value": 4.414263, "relative_strength": -23.979634, "rate_of_change": -0.26318248390660326, "market_dynamics": -1.09596, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.361476, "high": 3.361476, "low": 2.279417, "close": 2.492281, "volume": 226666361}, "trend_line": 4.57713, "activity_lines": {"activity_5": 3.370345, "activity_10": 3.653371, "activity_20": 4.210895, "activity_30": 4.454843}, "trend_signal": 0, "fair_value": 4.412879, "relative_strength": -47.23077, "rate_of_change": -0.9675993449377751, "market_dynamics": -1.012348, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.563236, "high": 3.095396, "low": 2.518889, "close": 2.988964, "volume": 108195757}, "trend_line": 4.550824, "activity_lines": {"activity_5": 3.172855, "activity_10": 3.495644, "activity_20": 4.054159, "activity_30": 4.35238}, "trend_signal": 0, "fair_value": 4.415679, "relative_strength": -34.249439, "rate_of_change": -0.5747269577224142, "market_dynamics": -1.007595, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.988964, "high": 3.015572, "low": 2.527759, "close": 2.545497, "volume": 40248000}, "trend_line": 4.5015, "activity_lines": {"activity_5": 2.880758, "activity_10": 3.28149, "activity_20": 3.864678, "activity_30": 4.223004}, "trend_signal": 0, "fair_value": 4.416408, "relative_strength": -43.256213, "rate_of_change": -1.0838476724215298, "market_dynamics": -1.041417, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.518889, "high": 2.784969, "low": 2.483412, "close": 2.696276, "volume": 22497005}, "trend_line": 4.454545, "activity_lines": {"activity_5": 2.74417, "activity_10": 3.1241, "activity_20": 3.702068, "activity_30": 4.106538}, "trend_signal": 0, "fair_value": 4.418968, "relative_strength": -42.361934, "rate_of_change": -1.04309674552926, "market_dynamics": -1.042204, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.722884, "high": 3.228436, "low": 2.598714, "close": 3.104265, "volume": 96477612}, "trend_line": 4.42677, "activity_lines": {"activity_5": 2.827542, "activity_10": 3.070562, "activity_20": 3.591285, "activity_30": 4.019423}, "trend_signal": 0, "fair_value": 4.424143, "relative_strength": -40.816096, "rate_of_change": -0.6235204717878056, "market_dynamics": -0.977495, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.414692, "high": 3.680771, "low": 3.255044, "close": 3.361475, "volume": 84632255}, "trend_line": 4.407036, "activity_lines": {"activity_5": 3.026215, "activity_10": 3.08056, "activity_20": 3.517203, "activity_30": 3.950695}, "trend_signal": 0, "fair_value": 4.430876, "relative_strength": -41.376066, "rate_of_change": -0.4457877865802963, "market_dynamics": -0.822396, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.423561, "high": 3.609817, "low": 3.006702, "close": 3.059918, "volume": 110827802}, "trend_line": 4.365295, "activity_lines": {"activity_5": 3.066422, "activity_10": 3.044115, "activity_20": 3.42705, "activity_30": 3.863784}, "trend_signal": 0, "fair_value": 4.434858, "relative_strength": -42.37328, "rate_of_change": -0.9471445207164187, "market_dynamics": -0.588596, "expectation": {"probability": 55.0946, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.148612, "high": 3.237305, "low": 2.944617, "close": 3.086527, "volume": 66953816}, "trend_line": 4.303717, "activity_lines": {"activity_5": 3.110769, "activity_10": 3.025731, "activity_20": 3.351316, "activity_30": 3.781283}, "trend_signal": 0, "fair_value": 4.437556, "relative_strength": -40.095656, "rate_of_change": -1.410626315060034, "market_dynamics": -0.37102, "expectation": {"probability": 54.011, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.086526, "high": 3.130873, "low": 2.953486, "close": 2.988964, "volume": 25240736}, "trend_line": 4.232244, "activity_lines": {"activity_5": 3.086526, "activity_10": 3.008476, "activity_20": 3.277706, "activity_30": 3.69646}, "trend_signal": 0, "fair_value": 4.439265, "relative_strength": -40.781529, "rate_of_change": -1.6607272271852478, "market_dynamics": -0.318656, "expectation": {"probability": 54.041, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.033311, "high": 3.272782, "low": 2.980094, "close": 3.237305, "volume": 28573000}, "trend_line": 4.164267, "activity_lines": {"activity_5": 3.125552, "activity_10": 3.053952, "activity_20": 3.240008, "activity_30": 3.63227}, "trend_signal": 0, "fair_value": 4.444065, "relative_strength": -35.033365, "rate_of_change": -1.6061692095257258, "market_dynamics": -0.252034, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.281652, "high": 3.281652, "low": 3.051049, "close": 3.051049, "volume": 23121004}, "trend_line": 4.093801, "activity_lines": {"activity_5": 3.093622, "activity_10": 3.071207, "activity_20": 3.195496, "activity_30": 3.56045}, "trend_signal": 0, "fair_value": 4.446854, "relative_strength": -38.788094, "rate_of_change": -1.6921585479509287, "market_dynamics": -0.184545, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.068788, "high": 3.068788, "low": 2.687407, "close": 2.758361, "volume": 35623048}, "trend_line": 4.019689, "activity_lines": {"activity_5": 2.984825, "activity_10": 3.025086, "activity_20": 3.131126, "activity_30": 3.474292}, "trend_signal": 0, "fair_value": 4.447131, "relative_strength": -40.303929, "rate_of_change": -1.810346912319392, "market_dynamics": -0.138464, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.802708, "high": 2.838185, "low": 2.563236, "close": 2.607583, "volume": 24369758}, "trend_line": 3.934176, "activity_lines": {"activity_5": 2.845872, "activity_10": 2.955744, "activity_20": 3.059834, "activity_30": 3.383189}, "trend_signal": 0, "fair_value": 4.443577, "relative_strength": -42.338403, "rate_of_change": -2.1273536335771186, "market_dynamics": -0.108149, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.64306, "high": 2.696276, "low": 2.563236, "close": 2.669668, "volume": 20389000}, "trend_line": 3.842495, "activity_lines": {"activity_5": 2.759544, "activity_10": 2.896562, "activity_20": 3.001845, "activity_30": 3.301608}, "trend_signal": 0, "fair_value": 4.44024, "relative_strength": -40.941558, "rate_of_change": -2.3303736284294323, "market_dynamics": -0.139298, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.64306, "high": 3.033311, "low": 2.64306, "close": 2.926878, "volume": 35695000}, "trend_line": 3.751151, "activity_lines": {"activity_5": 2.780239, "activity_10": 2.884628, "activity_20": 2.976251, "activity_30": 3.242536}, "trend_signal": 0, "fair_value": 4.437734, "relative_strength": -36.105336, "rate_of_change": -2.377205435530817, "market_dynamics": -0.040375, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.926878, "high": 3.148612, "low": 2.855924, "close": 2.891401, "volume": 34324951}, "trend_line": 3.646935, "activity_lines": {"activity_5": 2.809803, "activity_10": 2.86947, "activity_20": 2.952515, "activity_30": 3.187068}, "trend_signal": 0, "fair_value": 4.434955, "relative_strength": -36.598, "rate_of_change": -2.778240598685579, "market_dynamics": 0.078555, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.962356, "high": 2.988964, "low": 2.7761, "close": 2.811577, "volume": 36020111}, "trend_line": 3.555468, "activity_lines": {"activity_5": 2.823403, "activity_10": 2.848345, "activity_20": 2.925611, "activity_30": 3.133174}, "trend_signal": 0, "fair_value": 4.430301, "relative_strength": -36.910117, "rate_of_change": -2.5080512814185116, "market_dynamics": 0.220627, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.838185, "high": 2.882532, "low": 2.793839, "close": 2.882532, "volume": 9206000}, "trend_line": 3.468757, "activity_lines": {"activity_5": 2.857106, "activity_10": 2.844636, "activity_20": 2.910111, "activity_30": 3.089759}, "trend_signal": 0, "fair_value": 4.424511, "relative_strength": -35.92163, "rate_of_change": -2.43880693062066, "market_dynamics": 0.299456, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.882532, "high": 2.953486, "low": 2.820447, "close": 2.847054, "volume": 16767000}, "trend_line": 3.378207, "activity_lines": {"activity_5": 2.860654, "activity_10": 2.838185, "activity_20": 2.897145, "activity_30": 3.049649}, "trend_signal": 0, "fair_value": 4.419948, "relative_strength": -35.003952, "rate_of_change": -2.6104451825250345, "market_dynamics": 0.178937, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.847054, "high": 2.847054, "low": 2.687407, "close": 2.705145, "volume": 25337000}, "trend_line": 3.283989, "activity_lines": {"activity_5": 2.805073, "activity_10": 2.808513, "activity_20": 2.875943, "activity_30": 3.006225}, "trend_signal": 0, "fair_value": 4.414021, "relative_strength": -35.309447, "rate_of_change": -2.7889942801018446, "market_dynamics": -0.032798, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.731753, "high": 2.944617, "low": 2.687407, "close": 2.855924, "volume": 21434230}, "trend_line": 3.221366, "activity_lines": {"activity_5": 2.814534, "activity_10": 2.815931, "activity_20": 2.873113, "activity_30": 2.978608}, "trend_signal": 0, "fair_value": 4.408515, "relative_strength": -32.913308, "rate_of_change": -1.9069186894353138, "market_dynamics": -0.06082, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.864793, "high": 2.918009, "low": 2.651929, "close": 2.687407, "volume": 26024661}, "trend_line": 3.166942, "activity_lines": {"activity_5": 2.770187, "activity_10": 2.796257, "activity_20": 2.852503, "activity_30": 2.944159}, "trend_signal": 0, "fair_value": 4.398702, "relative_strength": -37.775322, "rate_of_change": -1.6894696225141763, "market_dynamics": -0.126966, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.696276, "high": 2.740623, "low": 2.607583, "close": 2.607583, "volume": 10515000}, "trend_line": 3.115204, "activity_lines": {"activity_5": 2.707511, "activity_10": 2.76336, "activity_20": 2.825726, "activity_30": 2.908072}, "trend_signal": 0, "fair_value": 4.385969, "relative_strength": -39.46032, "rate_of_change": -1.633689533941584, "market_dynamics": -0.163285, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.572106, "high": 2.651929, "low": 2.501151, "close": 2.616452, "volume": 19831410}, "trend_line": 3.058145, "activity_lines": {"activity_5": 2.66612, "activity_10": 2.732076, "activity_20": 2.799498, "activity_30": 2.875894}, "trend_signal": 0, "fair_value": 4.372383, "relative_strength": -41.249495, "rate_of_change": -1.8316296460841648, "market_dynamics": -0.077429, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.616452, "high": 2.731753, "low": 2.580975, "close": 2.651929, "volume": 29239331}, "trend_line": 3.01232, "activity_lines": {"activity_5": 2.651929, "activity_10": 2.708209, "activity_20": 2.777029, "activity_30": 2.849687}, "trend_signal": 0, "fair_value": 4.357935, "relative_strength": -43.703529, "rate_of_change": -1.4984573981940106, "market_dynamics": -0.04571, "expectation": {"probability": 49.5709, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.651929, "high": 2.651929, "low": 2.492281, "close": 2.545497, "volume": 44461000}, "trend_line": 2.969747, "activity_lines": {"activity_5": 2.605809, "activity_10": 2.66999, "activity_20": 2.746578, "activity_30": 2.819569}, "trend_signal": 0, "fair_value": 4.345167, "relative_strength": -47.269639, "rate_of_change": -1.413296064163169, "market_dynamics": 0.104858, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.554367, "high": 2.847055, "low": 2.518889, "close": 2.64306, "volume": 69300565}, "trend_line": 2.931609, "activity_lines": {"activity_5": 2.612904, "activity_10": 2.6558, "activity_20": 2.729304, "activity_30": 2.798493}, "trend_signal": 0, "fair_value": 4.33348, "relative_strength": -43.32047, "rate_of_change": -1.2842171403826657, "market_dynamics": 0.425349, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.669668, "high": 2.918009, "low": 2.625321, "close": 2.829316, "volume": 49756080}, "trend_line": 2.888445, "activity_lines": {"activity_5": 2.685041, "activity_10": 2.678537, "activity_20": 2.731753, "activity_30": 2.791893}, "trend_signal": 0, "fair_value": 4.32694, "relative_strength": -41.868894, "rate_of_change": -1.472365516683841, "market_dynamics": 0.842632, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.802708, "high": 2.980094, "low": 2.758361, "close": 2.90914, "volume": 56658220}, "trend_line": 2.853559, "activity_lines": {"activity_5": 2.769004, "activity_10": 2.716756, "activity_20": 2.74303, "activity_30": 2.793228}, "trend_signal": 0, "fair_value": 4.318548, "relative_strength": -38.751704, "rate_of_change": -1.2077778874099994, "market_dynamics": 1.137575, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.935748, "high": 3.157481, "low": 2.855924, "close": 2.873663, "volume": 50247750}, "trend_line": 2.83109, "activity_lines": {"activity_5": 2.821629, "activity_10": 2.747396, "activity_20": 2.751308, "activity_30": 2.794525}, "trend_signal": 0, "fair_value": 4.306884, "relative_strength": -37.73488, "rate_of_change": -0.7874026785498416, "market_dynamics": 1.341242, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.873663, "high": 2.944617, "low": 2.749492, "close": 2.784969, "volume": 37967500}, "trend_line": 2.840846, "activity_lines": {"activity_5": 2.829907, "activity_10": 2.758845, "activity_20": 2.752871, "activity_30": 2.79155}, "trend_signal": 0, "fair_value": 4.294379, "relative_strength": -37.803557, "rate_of_change": 0.3446022556683071, "market_dynamics": 1.365818, "expectation": {"probability": 49.4448, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.527759, "high": 2.687407, "low": 2.518889, "close": 2.616452, "volume": 72836250}, "trend_line": 2.828429, "activity_lines": {"activity_5": 2.766048, "activity_10": 2.740945, "activity_20": 2.739651, "activity_30": 2.777073}, "trend_signal": 0, "fair_value": 4.280067, "relative_strength": -38.855458, "rate_of_change": -0.4370881068526813, "market_dynamics": 1.223937, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.492281, "high": 2.518889, "low": 2.270548, "close": 2.403588, "volume": 56710825}, "trend_line": 2.823699, "activity_lines": {"activity_5": 2.633008, "activity_10": 2.685633, "activity_20": 2.706835, "activity_30": 2.749664}, "trend_signal": 0, "fair_value": 4.266981, "relative_strength": -37.385709, "rate_of_change": -0.16723064287630698, "market_dynamics": 0.926446, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.447935, "high": 2.483412, "low": 2.270548, "close": 2.332633, "volume": 53355336}, "trend_line": 2.811577, "activity_lines": {"activity_5": 2.504698, "activity_10": 2.621128, "activity_20": 2.668232, "activity_30": 2.717982}, "trend_signal": 0, "fair_value": 4.255802, "relative_strength": -39.340065, "rate_of_change": -0.42929504879945574, "market_dynamics": 0.604163, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.323764, "high": 2.456804, "low": 2.314895, "close": 2.403588, "volume": 28725517}, "trend_line": 2.788221, "activity_lines": {"activity_5": 2.438474, "activity_10": 2.574685, "activity_20": 2.637992, "activity_30": 2.69166}, "trend_signal": 0, "fair_value": 4.244079, "relative_strength": -37.940195, "rate_of_change": -0.8307081755185846, "market_dynamics": 0.172496, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.412458, "high": 2.412458, "low": 2.323764, "close": 2.412457, "volume": 19900437}, "trend_line": 2.756587, "activity_lines": {"activity_5": 2.406544, "activity_10": 2.53437, "activity_20": 2.611088, "activity_30": 2.667417}, "trend_signal": 0, "fair_value": 4.234458, "relative_strength": -37.899616, "rate_of_change": -1.134558559023834, "market_dynamics": -0.183867, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.403588, "high": 2.492281, "low": 2.332634, "close": 2.350372, "volume": 30220512}, "trend_line": 2.732936, "activity_lines": {"activity_5": 2.378754, "activity_10": 2.485186, "activity_20": 2.580552, "activity_30": 2.64121}, "trend_signal": 0, "fair_value": 4.224257, "relative_strength": -39.128774, "rate_of_change": -0.857981264512968, "market_dynamics": -0.41194, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.359242, "high": 2.439066, "low": 2.350372, "close": 2.368111, "volume": 25345284}, "trend_line": 2.708989, "activity_lines": {"activity_5": 2.374615, "activity_10": 2.444548, "activity_20": 2.553902, "activity_30": 2.617673}, "trend_signal": 0, "fair_value": 4.214034, "relative_strength": -38.477617, "rate_of_change": -0.8762371310561302, "market_dynamics": -0.592116, "expectation": {"probability": 49.4328, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.368111, "high": 2.439066, "low": 2.350372, "close": 2.368111, "volume": 21476515}, "trend_line": 2.688294, "activity_lines": {"activity_5": 2.372841, "activity_10": 2.412296, "activity_20": 2.529701, "activity_30": 2.595681}, "trend_signal": 0, "fair_value": 4.203855, "relative_strength": -37.705397, "rate_of_change": -0.76393813337743, "market_dynamics": -0.619726, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.37698, "high": 2.439065, "low": 2.341503, "close": 2.412457, "volume": 21927000}, "trend_line": 2.660799, "activity_lines": {"activity_5": 2.383484, "activity_10": 2.397944, "activity_20": 2.512005, "activity_30": 2.577885}, "trend_signal": 0, "fair_value": 4.193553, "relative_strength": -34.119036, "rate_of_change": -1.0227675990795668, "market_dynamics": -0.577338, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.430196, "high": 2.518889, "low": 2.314895, "close": 2.51002, "volume": 27054877}, "trend_line": 2.642764, "activity_lines": {"activity_5": 2.426057, "activity_10": 2.409716, "activity_20": 2.504994, "activity_30": 2.568157}, "trend_signal": 0, "fair_value": 4.184346, "relative_strength": -31.242977, "rate_of_change": -0.6778039228066383, "market_dynamics": -0.436563, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.527759, "high": 2.616452, "low": 2.527759, "close": 2.580975, "volume": 19764584}, "trend_line": 2.636851, "activity_lines": {"activity_5": 2.485777, "activity_10": 2.439388, "activity_20": 2.506388, "activity_30": 2.564171}, "trend_signal": 0, "fair_value": 4.177398, "relative_strength": -27.782367, "rate_of_change": -0.22374302056483503, "market_dynamics": -0.303046, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.572105, "high": 2.634191, "low": 2.465673, "close": 2.492281, "volume": 21895999}, "trend_line": 2.633008, "activity_lines": {"activity_5": 2.500559, "activity_10": 2.453579, "activity_20": 2.499841, "activity_30": 2.554843}, "trend_signal": 0, "fair_value": 4.167271, "relative_strength": -27.735168, "rate_of_change": -0.14574202334528052, "market_dynamics": -0.215604, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.474543, "high": 2.705145, "low": 2.465673, "close": 2.669668, "volume": 36210505}, "trend_line": 2.633008, "activity_lines": {"activity_5": 2.566192, "activity_10": 2.498409, "activity_20": 2.510738, "activity_30": 2.557209}, "trend_signal": 0, "fair_value": 4.155624, "relative_strength": -23.652995, "rate_of_change": 0.0, "market_dynamics": 0.106477, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.696276, "high": 2.696276, "low": 2.607583, "close": 2.625321, "volume": 29255655}, "trend_line": 2.622956, "activity_lines": {"activity_5": 2.596939, "activity_10": 2.529049, "activity_20": 2.517158, "activity_30": 2.556713}, "trend_signal": 0, "fair_value": 4.142078, "relative_strength": -22.482746, "rate_of_change": -0.38176868433365757, "market_dynamics": 0.382773, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.627675, "high": 2.890442, "low": 2.617942, "close": 2.841782, "volume": 36153406}, "trend_line": 2.621302, "activity_lines": {"activity_5": 2.685649, "activity_10": 2.595013, "activity_20": 2.544319, "activity_30": 2.57083}, "trend_signal": 0, "fair_value": 4.132341, "relative_strength": -15.504189, "rate_of_change": -0.06305862545920794, "market_dynamics": 0.809115, "expectation": {"probability": 48.7221, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.861246, "high": 2.88071, "low": 2.754192, "close": 2.793121, "volume": 21356059}, "trend_line": 2.620687, "activity_lines": {"activity_5": 2.736021, "activity_10": 2.644324, "activity_20": 2.565436, "activity_30": 2.581916}, "trend_signal": 0, "fair_value": 4.122481, "relative_strength": -17.901402, "rate_of_change": -0.023461623269650355, "market_dynamics": 1.224785, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.783389, "high": 3.007228, "low": 2.783389, "close": 2.929371, "volume": 44875362}, "trend_line": 2.622248, "activity_lines": {"activity_5": 2.817666, "activity_10": 2.710358, "activity_20": 2.598814, "activity_30": 2.601831}, "trend_signal": 0, "fair_value": 4.110363, "relative_strength": -14.494661, "rate_of_change": 0.05956453403247703, "market_dynamics": 1.435773, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.929371, "high": 2.958567, "low": 2.734728, "close": 2.754192, "volume": 39529000}, "trend_line": 2.619153, "activity_lines": {"activity_5": 2.811779, "activity_10": 2.734337, "activity_20": 2.615032, "activity_30": 2.610343}, "trend_signal": 0, "fair_value": 4.098165, "relative_strength": -15.379606, "rate_of_change": -0.11802850073677508, "market_dynamics": 1.516837, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.763924, "high": 2.851514, "low": 2.734728, "close": 2.812585, "volume": 14473103}, "trend_line": 2.622734, "activity_lines": {"activity_5": 2.819722, "activity_10": 2.761912, "activity_20": 2.637549, "activity_30": 2.622823}, "trend_signal": 1, "fair_value": 4.088193, "relative_strength": -13.194522, "rate_of_change": 0.1367235896490223, "market_dynamics": 1.352489, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.579014, "high": 2.851514, "low": 2.530353, "close": 2.783389, "volume": 55887072}, "trend_line": 2.620316, "activity_lines": {"activity_5": 2.805448, "activity_10": 2.776905, "activity_20": 2.657576, "activity_30": 2.633188}, "trend_signal": 1, "fair_value": 4.076325, "relative_strength": -14.011777, "rate_of_change": -0.09219387097586074, "market_dynamics": 1.40171, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.783389, "high": 2.841782, "low": 2.715264, "close": 2.822317, "volume": 20920549}, "trend_line": 2.624813, "activity_lines": {"activity_5": 2.808043, "activity_10": 2.794004, "activity_20": 2.681318, "activity_30": 2.64622}, "trend_signal": 1, "fair_value": 4.063236, "relative_strength": -11.855105, "rate_of_change": 0.17162052210497497, "market_dynamics": 1.192655, "expectation": {"probability": 44.1279, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.802853, "high": 2.919639, "low": 2.676335, "close": 2.812585, "volume": 44930464}, "trend_line": 2.631647, "activity_lines": {"activity_5": 2.805448, "activity_10": 2.804946, "activity_20": 2.703153, "activity_30": 2.658334}, "trend_signal": 1, "fair_value": 4.048803, "relative_strength": -10.885108, "rate_of_change": 0.2603614047934084, "market_dynamics": 1.153634, "expectation": {"probability": 48.2644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.832049, "high": 2.978031, "low": 2.763924, "close": 2.978031, "volume": 45973210}, "trend_line": 2.643699, "activity_lines": {"activity_5": 2.865787, "activity_10": 2.840146, "activity_20": 2.738798, "activity_30": 2.680681}, "trend_signal": 1, "fair_value": 4.034908, "relative_strength": -6.129407, "rate_of_change": 0.4579641570468885, "market_dynamics": 1.328723, "expectation": {"probability": 43.1586, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.978031, "high": 3.308924, "low": 2.978031, "close": 3.104549, "volume": 64287124}, "trend_line": 2.658787, "activity_lines": {"activity_5": 2.953376, "activity_10": 2.892742, "activity_20": 2.783418, "activity_30": 2.710414}, "trend_signal": 1, "fair_value": 4.021729, "relative_strength": -5.317609, "rate_of_change": 0.5707155012730266, "market_dynamics": 1.395802, "expectation": {"probability": 43.6524, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.094817, "high": 3.162942, "low": 2.987763, "close": 3.104549, "volume": 31268119}, "trend_line": 2.677422, "activity_lines": {"activity_5": 3.021501, "activity_10": 2.936625, "activity_20": 2.8247, "activity_30": 2.739173}, "trend_signal": 1, "fair_value": 4.009167, "relative_strength": -5.427781, "rate_of_change": 0.7008835232006242, "market_dynamics": 1.487672, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.094817, "high": 3.094817, "low": 2.948835, "close": 2.997495, "volume": 15205678}, "trend_line": 2.689236, "activity_lines": {"activity_5": 3.032531, "activity_10": 2.956267, "activity_20": 2.852491, "activity_30": 2.759822}, "trend_signal": 1, "fair_value": 3.996584, "relative_strength": -6.713577, "rate_of_change": 0.4412453472033999, "market_dynamics": 1.436621, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.026692, "high": 3.104549, "low": 2.997495, "close": 3.055888, "volume": 10521653}, "trend_line": 2.696789, "activity_lines": {"activity_5": 3.051346, "activity_10": 2.982809, "activity_20": 2.882762, "activity_30": 2.783477}, "trend_signal": 1, "fair_value": 3.983805, "relative_strength": -7.937492, "rate_of_change": 0.2808604376856363, "market_dynamics": 1.275265, "expectation": {"probability": 43.6545, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.01696, "high": 3.094817, "low": 2.919638, "close": 3.036424, "volume": 18172104}, "trend_line": 2.701031, "activity_lines": {"activity_5": 3.047454, "activity_10": 3.003512, "activity_20": 2.907904, "activity_30": 2.805389}, "trend_signal": 1, "fair_value": 3.973749, "relative_strength": -5.139332, "rate_of_change": 0.15729817942746277, "market_dynamics": 1.052318, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.997495, "high": 3.036424, "low": 2.861246, "close": 2.870978, "volume": 19912177}, "trend_line": 2.700942, "activity_lines": {"activity_5": 2.984519, "activity_10": 2.989002, "activity_20": 2.914106, "activity_30": 2.816354}, "trend_signal": 1, "fair_value": 3.966619, "relative_strength": -6.087989, "rate_of_change": -0.003295038079903775, "market_dynamics": 0.705308, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.870978, "high": 2.987763, "low": 2.870978, "close": 2.978031, "volume": 10301453}, "trend_line": 2.707377, "activity_lines": {"activity_5": 2.972841, "activity_10": 2.992895, "activity_20": 2.928321, "activity_30": 2.83423}, "trend_signal": 1, "fair_value": 3.964589, "relative_strength": -5.516095, "rate_of_change": 0.23825021048212774, "market_dynamics": 0.443887, "expectation": {"probability": 43.9511, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.968299, "high": 3.026692, "low": 2.919638, "close": 2.939103, "volume": 10530377}, "trend_line": 2.718132, "activity_lines": {"activity_5": 2.956621, "activity_10": 2.986171, "activity_20": 2.9366, "activity_30": 2.84918}, "trend_signal": 1, "fair_value": 3.958181, "relative_strength": -5.166373, "rate_of_change": 0.39724796361940246, "market_dynamics": 0.11185, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.968299, "high": 3.065621, "low": 2.890442, "close": 3.01696, "volume": 13329044}, "trend_line": 2.738578, "activity_lines": {"activity_5": 2.970246, "activity_10": 2.991479, "activity_20": 2.950588, "activity_30": 2.86846}, "trend_signal": 1, "fair_value": 3.950421, "relative_strength": -3.397162, "rate_of_change": 0.7522077662159063, "market_dynamics": -0.084343, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.01696, "high": 3.20187, "low": 2.997496, "close": 3.094817, "volume": 16100000}, "trend_line": 2.763984, "activity_lines": {"activity_5": 3.012418, "activity_10": 3.007228, "activity_20": 2.969493, "activity_30": 2.891443}, "trend_signal": 1, "fair_value": 3.943065, "relative_strength": -1.731906, "rate_of_change": 0.927707737373201, "market_dynamics": 0.004203, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.094817, "high": 3.192138, "low": 3.01696, "close": 3.036424, "volume": 16396476}, "trend_line": 2.785079, "activity_lines": {"activity_5": 3.031234, "activity_10": 3.010236, "activity_20": 2.980812, "activity_30": 2.90902}, "trend_signal": 1, "fair_value": 3.933341, "relative_strength": 1.83544, "rate_of_change": 0.7632099172788215, "market_dynamics": 0.009699, "expectation": {"probability": 44.6441, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.036424, "high": 3.15321, "low": 2.95, "close": 3.0, "volume": 17714693}, "trend_line": 2.804664, "activity_lines": {"activity_5": 3.026878, "activity_10": 3.00786, "activity_20": 2.986704, "activity_30": 2.922885}, "trend_signal": 1, "fair_value": 3.921248, "relative_strength": -1.528663, "rate_of_change": 0.7032116503696929, "market_dynamics": 0.042904, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.02, "high": 3.1, "low": 3.0, "close": 3.07, "volume": 9145355}, "trend_line": 2.828651, "activity_lines": {"activity_5": 3.044391, "activity_10": 3.020112, "activity_20": 2.99851, "activity_30": 2.940004}, "trend_signal": 1, "fair_value": 3.910553, "relative_strength": 0.380868, "rate_of_change": 0.8552539626850125, "market_dynamics": -0.009563, "expectation": {"probability": 40.6564, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.97, "close": 2.99, "volume": 10020766}, "trend_line": 2.849381, "activity_lines": {"activity_5": 3.026511, "activity_10": 3.016501, "activity_20": 3.001378, "activity_30": 2.950413}, "trend_signal": 1, "fair_value": 3.901244, "relative_strength": -1.347176, "rate_of_change": 0.732858171616094, "market_dynamics": -0.23832, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.88, "close": 2.89, "volume": 10374432}, "trend_line": 2.866777, "activity_lines": {"activity_5": 2.977095, "activity_10": 2.995906, "activity_20": 2.994434, "activity_30": 2.953034}, "trend_signal": 1, "fair_value": 3.891768, "relative_strength": -3.10376, "rate_of_change": 0.6105185652603055, "market_dynamics": -0.517521, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.82, "close": 2.88, "volume": 6978386}, "trend_line": 2.882362, "activity_lines": {"activity_5": 2.938, "activity_10": 2.976155, "activity_20": 2.98589, "activity_30": 2.953887}, "trend_signal": 1, "fair_value": 3.881753, "relative_strength": -3.408346, "rate_of_change": 0.5436418668072257, "market_dynamics": -0.769708, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.86, "high": 2.89, "low": 2.74, "close": 2.8, "volume": 8442687}, "trend_line": 2.892028, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.941694, "activity_20": 2.969407, "activity_30": 2.948574}, "trend_signal": 0, "fair_value": 3.869802, "relative_strength": -7.361156, "rate_of_change": 0.3353499664511165, "market_dynamics": -1.059019, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.8, "high": 3.02, "low": 2.77, "close": 2.99, "volume": 46411007}, "trend_line": 2.905662, "activity_lines": {"activity_5": 2.904, "activity_10": 2.945016, "activity_20": 2.970939, "activity_30": 2.954894}, "trend_signal": 0, "fair_value": 3.859544, "relative_strength": -0.205844, "rate_of_change": 0.471433886532224, "market_dynamics": -0.90597, "expectation": {"probability": 47.3497, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.99, "high": 3.05, "low": 2.86, "close": 3.03, "volume": 23163296}, "trend_line": 2.923586, "activity_lines": {"activity_5": 2.944, "activity_10": 2.954685, "activity_20": 2.975483, "activity_30": 2.962916}, "trend_signal": 1, "fair_value": 3.848592, "relative_strength": -0.629295, "rate_of_change": 0.616864590582106, "market_dynamics": -0.639482, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.97, "close": 3.18, "volume": 20294689}, "trend_line": 2.940597, "activity_lines": {"activity_5": 3.031333, "activity_10": 2.99139, "activity_20": 2.993277, "activity_30": 2.979459}, "trend_signal": 1, "fair_value": 3.836704, "relative_strength": 4.929493, "rate_of_change": 0.5818539287026313, "market_dynamics": -0.146563, "expectation": {"probability": 39.5094, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.16, "high": 3.39, "low": 3.14, "close": 3.29, "volume": 36282848}, "trend_line": 2.962753, "activity_lines": {"activity_5": 3.136, "activity_10": 3.046545, "activity_20": 3.020586, "activity_30": 3.002001}, "trend_signal": 1, "fair_value": 3.826945, "relative_strength": 6.190353, "rate_of_change": 0.7534524452007633, "market_dynamics": 0.475681, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.23, "high": 3.33, "low": 3.01, "close": 3.03, "volume": 31939053}, "trend_line": 2.969027, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.049818, "activity_20": 3.022249, "activity_30": 3.00634}, "trend_signal": 1, "fair_value": 3.814, "relative_strength": 1.011135, "rate_of_change": 0.2117625060205792, "market_dynamics": 0.556009, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.89, "close": 2.89, "volume": 19747055}, "trend_line": 2.972256, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.027091, "activity_20": 3.010934, "activity_30": 3.001241}, "trend_signal": 1, "fair_value": 3.800538, "relative_strength": -3.543174, "rate_of_change": 0.10875616826656358, "market_dynamics": 0.41886, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.85, "close": 2.87, "volume": 2405230}, "trend_line": 2.970277, "activity_lines": {"activity_5": 2.984, "activity_10": 3.004, "activity_20": 2.998226, "activity_30": 2.994644}, "trend_signal": 1, "fair_value": 3.788418, "relative_strength": -3.656924, "rate_of_change": -0.06658242089510302, "market_dynamics": -0.038534, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.91, "high": 2.93, "low": 2.77, "close": 2.82, "volume": 43564213}, "trend_line": 2.972471, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.974, "activity_20": 2.981642, "activity_30": 2.984949}, "trend_signal": 0, "fair_value": 3.774317, "relative_strength": -5.958039, "rate_of_change": 0.07386516476410286, "market_dynamics": -0.487337, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.57, "close": 2.65, "volume": 55747576}, "trend_line": 2.967051, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.914364, "activity_20": 2.949898, "activity_30": 2.964144}, "trend_signal": 0, "fair_value": 3.761025, "relative_strength": -8.414037, "rate_of_change": -0.1823398781687014, "market_dynamics": -0.755997, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.17, "close": 2.41, "volume": 99285107}, "trend_line": 2.954605, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.815273, "activity_20": 2.896348, "activity_30": 2.928205}, "trend_signal": 0, "fair_value": 3.743062, "relative_strength": -15.366586, "rate_of_change": -0.41947374682808547, "market_dynamics": -0.847523, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.41, "high": 2.42, "low": 2.12, "close": 2.13, "volume": 22946512}, "trend_line": 2.931528, "activity_lines": {"activity_5": 2.45, "activity_10": 2.672364, "activity_20": 2.818837, "activity_30": 2.875005}, "trend_signal": 0, "fair_value": 3.72188, "relative_strength": -24.159259, "rate_of_change": -0.7810519511068246, "market_dynamics": -0.915112, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.12, "high": 2.15, "low": 1.99, "close": 2.03, "volume": 17993254}, "trend_line": 2.905442, "activity_lines": {"activity_5": 2.268, "activity_10": 2.526909, "activity_20": 2.735656, "activity_30": 2.816842}, "trend_signal": 0, "fair_value": 3.699962, "relative_strength": -26.29846, "rate_of_change": -0.8898431125338143, "market_dynamics": -1.114297, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.03, "high": 2.32, "low": 1.97, "close": 2.31, "volume": 27077303}, "trend_line": 2.883174, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.450545, "activity_20": 2.68384, "activity_30": 2.778426}, "trend_signal": 0, "fair_value": 3.678937, "relative_strength": -16.354125, "rate_of_change": -0.7664238349965325, "market_dynamics": -1.19491, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.31, "high": 2.39, "low": 2.26, "close": 2.29, "volume": 12358833}, "trend_line": 2.856022, "activity_lines": {"activity_5": 2.23, "activity_10": 2.386364, "activity_20": 2.633857, "activity_30": 2.740157}, "trend_signal": 0, "fair_value": 3.656076, "relative_strength": -19.192324, "rate_of_change": -0.9417399019275307, "market_dynamics": -1.256705, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.26, "high": 2.37, "low": 2.24, "close": 2.33, "volume": 11432263}, "trend_line": 2.830204, "activity_lines": {"activity_5": 2.262, "activity_10": 2.347636, "activity_20": 2.591238, "activity_30": 2.70622}, "trend_signal": 0, "fair_value": 3.635369, "relative_strength": -18.332904, "rate_of_change": -0.9039846331715818, "market_dynamics": -1.222031, "expectation": {"probability": 44.9491, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.17, "close": 2.23, "volume": 13160416}, "trend_line": 2.804621, "activity_lines": {"activity_5": 2.266, "activity_10": 2.303455, "activity_20": 2.542286, "activity_30": 2.667497}, "trend_signal": 0, "fair_value": 3.614164, "relative_strength": -20.96192, "rate_of_change": -0.9039277734043246, "market_dynamics": -1.187959, "expectation": {"probability": 48.0098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.23, "high": 2.29, "low": 2.18, "close": 2.24, "volume": 6374992}, "trend_line": 2.777425, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.273091, "activity_20": 2.498286, "activity_30": 2.63107}, "trend_signal": 0, "fair_value": 3.593924, "relative_strength": -19.698136, "rate_of_change": -0.9696853870808212, "market_dynamics": -1.254689, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.21, "close": 2.29, "volume": 7195022}, "trend_line": 2.752544, "activity_lines": {"activity_5": 2.27, "activity_10": 2.263273, "activity_20": 2.462619, "activity_30": 2.599623}, "trend_signal": 0, "fair_value": 3.574907, "relative_strength": -19.596483, "rate_of_change": -0.8958297703808439, "market_dynamics": -1.270996, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.12, "close": 2.2, "volume": 19082810}, "trend_line": 2.730178, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.246727, "activity_20": 2.421238, "activity_30": 2.563975}, "trend_signal": 0, "fair_value": 3.554506, "relative_strength": -21.239767, "rate_of_change": -0.8125574014438965, "market_dynamics": -1.264498, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.17, "high": 2.2, "low": 1.99, "close": 2.07, "volume": 25679761}, "trend_line": 2.69991, "activity_lines": {"activity_5": 2.182, "activity_10": 2.214727, "activity_20": 2.370714, "activity_30": 2.521383}, "trend_signal": 0, "fair_value": 3.53536, "relative_strength": -24.598669, "rate_of_change": -1.1086456633963047, "market_dynamics": -1.255914, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.99, "close": 2.02, "volume": 20650267}, "trend_line": 2.669273, "activity_lines": {"activity_5": 2.12, "activity_10": 2.179818, "activity_20": 2.318905, "activity_30": 2.477518}, "trend_signal": 0, "fair_value": 3.516368, "relative_strength": -24.867193, "rate_of_change": -1.1347415284213187, "market_dynamics": -1.219526, "expectation": {"probability": 47.6698, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a39ef476-de7e-4a3d-8f0e-4213c9408bae/", "share_image": "https://sharemaestro.com/terminal/a39ef476-de7e-4a3d-8f0e-4213c9408bae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}