{"ticker": {"uuid": "a3a0372e-be73-40c8-8708-90057103cfd3", "symbol": "9067", "name": "Maruwn Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9067 rose 0.11%, moving from 942.00 to 943.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.91 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 53.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "943.00"}, {"label": "12-Week Change", "value": "0.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.91"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 942.0, "high": 944.0, "low": 942.0, "close": 943.0, "volume": 69300}, "trend_line": 931.566667, "activity_lines": {"activity_5": 942.133333, "activity_10": 941.981818, "activity_20": 942.42381, "activity_30": 942.531183}, "trend_signal": 1, "fair_value": 479.139977, "relative_strength": -4.909177, "rate_of_change": 1.1033934230518858, "market_dynamics": -0.949034, "expectation": {"probability": 53.467, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 215.80333, "high": 220.394866, "low": 213.048393, "close": 217.639954, "volume": 250100}, "trend_line": 206.471677, "activity_lines": {"activity_5": 215.742107, "activity_10": 219.125948, "activity_20": 215.93284, "activity_30": 211.669693}, "trend_signal": 1, "fair_value": 213.137105, "relative_strength": -8.075432, "rate_of_change": 0.4271145520382215, "market_dynamics": 0.159696, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 217.639946, "high": 222.231514, "low": 216.721634, "close": 218.558258, "volume": 184600}, "trend_line": 207.199938, "activity_lines": {"activity_5": 216.17065, "activity_10": 218.741925, "activity_20": 216.589044, "activity_30": 212.449473}, "trend_signal": 1, "fair_value": 213.288493, "relative_strength": -11.253924, "rate_of_change": 0.3527171428941333, "market_dynamics": -0.09542, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 218.558266, "high": 221.313202, "low": 216.721642, "close": 217.639954, "volume": 169200}, "trend_line": 207.717121, "activity_lines": {"activity_5": 216.782859, "activity_10": 218.190939, "activity_20": 217.062345, "activity_30": 213.123022}, "trend_signal": 1, "fair_value": 213.471377, "relative_strength": -8.818443, "rate_of_change": 0.24960576966967463, "market_dynamics": -0.174218, "expectation": {"probability": 43.2805, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 218.558266, "high": 220.39489, "low": 214.884995, "close": 219.476578, "volume": 144700}, "trend_line": 208.475993, "activity_lines": {"activity_5": 218.007277, "activity_10": 218.007277, "activity_20": 217.62379, "activity_30": 213.881697}, "trend_signal": 1, "fair_value": 213.698076, "relative_strength": -8.87948, "rate_of_change": 0.36533916720326426, "market_dynamics": -0.219478, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 220.394882, "high": 223.149834, "low": 218.558258, "close": 219.476578, "volume": 224800}, "trend_line": 209.264943, "activity_lines": {"activity_5": 218.864369, "activity_10": 218.007277, "activity_20": 218.085418, "activity_30": 214.591412}, "trend_signal": 1, "fair_value": 213.956817, "relative_strength": -6.377782, "rate_of_change": 0.3784368591543295, "market_dynamics": -0.288322, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 220.394882, "high": 224.06813, "low": 217.639946, "close": 218.558258, "volume": 228400}, "trend_line": 210.05336, "activity_lines": {"activity_5": 218.864367, "activity_10": 217.957186, "activity_20": 218.359771, "activity_30": 215.19098}, "trend_signal": 1, "fair_value": 214.172288, "relative_strength": -6.573476, "rate_of_change": 0.3767554128739135, "market_dynamics": -0.357576, "expectation": {"probability": 43.0392, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 218.558266, "high": 221.313194, "low": 216.721642, "close": 220.394882, "volume": 81800}, "trend_line": 210.933077, "activity_lines": {"activity_5": 219.415352, "activity_10": 218.391296, "activity_20": 218.73508, "activity_30": 215.858175}, "trend_signal": 1, "fair_value": 214.404874, "relative_strength": -5.407257, "rate_of_change": 0.4188064404206624, "market_dynamics": -0.473598, "expectation": {"probability": 45.8435, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 220.394905, "high": 225.90477, "low": 220.394905, "close": 222.231522, "volume": 244700}, "trend_line": 211.813858, "activity_lines": {"activity_5": 220.45611, "activity_10": 219.25952, "activity_20": 219.224087, "activity_30": 216.587107}, "trend_signal": 1, "fair_value": 214.691955, "relative_strength": -5.791464, "rate_of_change": 0.4175641926467574, "market_dynamics": -0.449341, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 225.904747, "high": 225.90477, "low": 220.39489, "close": 223.149826, "volume": 135200}, "trend_line": 212.755328, "activity_lines": {"activity_5": 221.496864, "activity_10": 220.211226, "activity_20": 219.734882, "activity_30": 217.31846}, "trend_signal": 1, "fair_value": 215.000943, "relative_strength": -3.636857, "rate_of_change": 0.4444798885632786, "market_dynamics": -0.519966, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 223.149811, "high": 227.741394, "low": 223.149811, "close": 227.741379, "volume": 147100}, "trend_line": 213.879928, "activity_lines": {"activity_5": 223.823252, "activity_10": 221.830794, "activity_20": 220.57855, "activity_30": 218.285302}, "trend_signal": 1, "fair_value": 215.296642, "relative_strength": -2.432581, "rate_of_change": 0.528588407431101, "market_dynamics": -0.394456, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 229.577995, "high": 230.496307, "low": 222.231514, "close": 223.149826, "volume": 250700}, "trend_line": 214.791319, "activity_lines": {"activity_5": 224.068137, "activity_10": 222.314995, "activity_20": 220.871536, "activity_30": 218.88336}, "trend_signal": 1, "fair_value": 215.520186, "relative_strength": -1.288742, "rate_of_change": 0.42612273555655045, "market_dynamics": -0.172295, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 222.231514, "high": 227.741394, "low": 222.231514, "close": 225.90477, "volume": 55900}, "trend_line": 215.704308, "activity_lines": {"activity_5": 224.925231, "activity_10": 223.199916, "activity_20": 221.352557, "activity_30": 219.600357}, "trend_signal": 1, "fair_value": 215.772071, "relative_strength": -0.61048, "rate_of_change": 0.4250586123548179, "market_dynamics": -0.006793, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 225.904747, "high": 229.578003, "low": 224.986435, "close": 229.578003, "volume": 81400}, "trend_line": 216.70966, "activity_lines": {"activity_5": 226.63941, "activity_10": 224.619124, "activity_20": 222.148427, "activity_30": 220.495434}, "trend_signal": 1, "fair_value": 216.02614, "relative_strength": -2.241182, "rate_of_change": 0.46607877669277525, "market_dynamics": 0.341407, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 230.496338, "high": 237.842835, "low": 229.578003, "close": 231.414642, "volume": 213300}, "trend_line": 217.806312, "activity_lines": {"activity_5": 228.476038, "activity_10": 226.155211, "activity_20": 223.071113, "activity_30": 221.444143}, "trend_signal": 1, "fair_value": 216.270622, "relative_strength": -1.171417, "rate_of_change": 0.5060466616947198, "market_dynamics": 0.706009, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 231.414635, "high": 243.352676, "low": 231.414627, "close": 243.352676, "volume": 191100}, "trend_line": 219.300898, "activity_lines": {"activity_5": 233.741022, "activity_10": 229.644794, "activity_20": 225.122008, "activity_30": 223.092295}, "trend_signal": 1, "fair_value": 216.538227, "relative_strength": 1.013489, "rate_of_change": 0.686199580845939, "market_dynamics": 1.081741, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 247.025917, "high": 250.699204, "low": 243.352669, "close": 248.862579, "volume": 313800}, "trend_line": 220.828757, "activity_lines": {"activity_5": 239.801887, "activity_10": 233.702067, "activity_20": 227.614571, "activity_30": 224.9995}, "trend_signal": 1, "fair_value": 216.862513, "relative_strength": 6.751464, "rate_of_change": 0.6966952775542244, "market_dynamics": 1.452699, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 249.780868, "high": 249.780868, "low": 238.761116, "close": 239.623138, "volume": 200900}, "trend_line": 221.898244, "activity_lines": {"activity_5": 241.068755, "activity_10": 235.528454, "activity_20": 229.122238, "activity_30": 226.212041}, "trend_signal": 1, "fair_value": 217.073903, "relative_strength": 4.514738, "rate_of_change": 0.484306036283132, "market_dynamics": 1.524346, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 239.623133, "high": 242.42029, "low": 220.975436, "close": 227.502136, "volume": 244000}, "trend_line": 222.53362, "activity_lines": {"activity_5": 237.380731, "activity_10": 234.801418, "activity_20": 229.410197, "activity_30": 226.573582}, "trend_signal": 1, "fair_value": 217.142447, "relative_strength": 1.940169, "rate_of_change": 0.28633665077584297, "market_dynamics": 1.251841, "expectation": {"probability": 47.2859, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 228.434502, "high": 232.164045, "low": 226.56975, "close": 227.502136, "volume": 83700}, "trend_line": 223.409621, "activity_lines": {"activity_5": 233.831098, "activity_10": 233.978552, "activity_20": 229.651194, "activity_30": 226.894132}, "trend_signal": 1, "fair_value": 217.259851, "relative_strength": -2.187518, "rate_of_change": 0.39364883382563665, "market_dynamics": 0.771907, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 226.569763, "high": 228.434525, "low": 225.637365, "close": 226.569763, "volume": 81900}, "trend_line": 224.164308, "activity_lines": {"activity_5": 230.231508, "activity_10": 232.907031, "activity_20": 229.738938, "activity_30": 227.098012}, "trend_signal": 1, "fair_value": 217.425568, "relative_strength": 0.677262, "rate_of_change": 0.33780416287444415, "market_dynamics": 0.18643, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 226.569743, "high": 229.366913, "low": 222.840202, "close": 229.366913, "volume": 70600}, "trend_line": 224.891921, "activity_lines": {"activity_5": 228.683162, "activity_10": 232.365385, "activity_20": 230.019945, "activity_30": 227.433664}, "trend_signal": 1, "fair_value": 217.614644, "relative_strength": 2.688008, "rate_of_change": 0.32458914021227275, "market_dynamics": -0.217167, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 229.366921, "high": 233.096436, "low": 225.637377, "close": 233.096436, "volume": 73900}, "trend_line": 225.376527, "activity_lines": {"activity_5": 229.677702, "activity_10": 232.388796, "activity_20": 230.600302, "activity_30": 227.962988}, "trend_signal": 1, "fair_value": 217.811341, "relative_strength": 1.157058, "rate_of_change": 0.21548395240041265, "market_dynamics": -0.416359, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 235.8936, "high": 244.28507, "low": 224.704956, "close": 228.434525, "volume": 441800}, "trend_line": 225.675125, "activity_lines": {"activity_5": 229.553385, "activity_10": 231.433829, "activity_20": 230.667437, "activity_30": 228.160278}, "trend_signal": 1, "fair_value": 217.869575, "relative_strength": -2.811554, "rate_of_change": 0.13248850888539887, "market_dynamics": -0.389961, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 230.299271, "high": 231.231684, "low": 228.434499, "close": 230.299271, "volume": 96600}, "trend_line": 225.699167, "activity_lines": {"activity_5": 229.98849, "activity_10": 230.838698, "activity_20": 230.860765, "activity_30": 228.45861}, "trend_signal": 1, "fair_value": 217.999481, "relative_strength": -4.936457, "rate_of_change": 0.010653367312848563, "market_dynamics": -0.450506, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 230.299271, "high": 233.09643, "low": 229.366887, "close": 231.231659, "volume": 156900}, "trend_line": 225.87673, "activity_lines": {"activity_5": 230.547916, "activity_10": 230.433371, "activity_20": 231.091355, "activity_30": 228.815545}, "trend_signal": 1, "fair_value": 218.097361, "relative_strength": -4.59744, "rate_of_change": 0.07867242150699677, "market_dynamics": -0.445622, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 233.096433, "high": 242.420303, "low": 232.164047, "close": 241.487915, "volume": 124500}, "trend_line": 226.365559, "activity_lines": {"activity_5": 234.215301, "activity_10": 232.1132, "activity_20": 232.242755, "activity_30": 229.822718}, "trend_signal": 1, "fair_value": 218.260987, "relative_strength": 0.174454, "rate_of_change": 0.21641405911976028, "market_dynamics": -0.362009, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 241.487915, "high": 244.285075, "low": 236.825974, "close": 236.825974, "volume": 118400}, "trend_line": 226.729599, "activity_lines": {"activity_5": 235.520638, "activity_10": 233.079488, "activity_20": 232.840972, "activity_30": 230.497583}, "trend_signal": 1, "fair_value": 218.378441, "relative_strength": 1.572734, "rate_of_change": 0.16081951760162289, "market_dynamics": -0.409746, "expectation": {"probability": 51.3322, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 236.825986, "high": 256.406077, "low": 236.825986, "close": 248.014618, "volume": 236400}, "trend_line": 227.742088, "activity_lines": {"activity_5": 240.306888, "activity_10": 236.130932, "activity_20": 234.42653, "activity_30": 231.87081}, "trend_signal": 1, "fair_value": 218.567618, "relative_strength": 4.11087, "rate_of_change": 0.44656233877959095, "market_dynamics": -0.109608, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 248.014618, "high": 248.014618, "low": 242.420303, "close": 248.014618, "volume": 89400}, "trend_line": 228.877018, "activity_lines": {"activity_5": 243.787798, "activity_10": 238.809423, "activity_20": 235.889312, "activity_30": 233.178716}, "trend_signal": 1, "fair_value": 218.789368, "relative_strength": 3.465092, "rate_of_change": 0.49834003453942033, "market_dynamics": 0.049113, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 249.879389, "high": 249.879389, "low": 237.758367, "close": 246.149841, "volume": 132500}, "trend_line": 230.041621, "activity_lines": {"activity_5": 245.466093, "activity_10": 240.775908, "activity_20": 237.056092, "activity_30": 234.293091}, "trend_signal": 1, "fair_value": 219.026309, "relative_strength": 1.821707, "rate_of_change": 0.5088335256098101, "market_dynamics": 0.120593, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 249.879377, "high": 258.270836, "low": 248.014605, "close": 255.473679, "volume": 190500}, "trend_line": 231.302745, "activity_lines": {"activity_5": 249.257788, "activity_10": 244.081636, "activity_20": 239.023198, "activity_30": 235.933869}, "trend_signal": 1, "fair_value": 219.290444, "relative_strength": 5.910909, "rate_of_change": 0.548215577041163, "market_dynamics": 0.583327, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 260.135656, "high": 269.459514, "low": 254.541293, "close": 261.067993, "volume": 259200}, "trend_line": 232.719736, "activity_lines": {"activity_5": 253.981871, "activity_10": 247.929843, "activity_20": 241.369172, "activity_30": 237.854208}, "trend_signal": 1, "fair_value": 219.590441, "relative_strength": 1.562566, "rate_of_change": 0.6126131360870898, "market_dynamics": 0.918493, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 262.000379, "high": 264.797585, "low": 256.406065, "close": 261.067993, "volume": 183900}, "trend_line": 234.167338, "activity_lines": {"activity_5": 257.089818, "activity_10": 251.269477, "activity_20": 243.547702, "activity_30": 239.683128}, "trend_signal": 1, "fair_value": 219.906724, "relative_strength": 0.502732, "rate_of_change": 0.622036628642441, "market_dynamics": 1.273594, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 262.932788, "high": 265.729945, "low": 259.203222, "close": 261.067993, "volume": 166600}, "trend_line": 235.553718, "activity_lines": {"activity_5": 259.327541, "activity_10": 254.015774, "activity_20": 245.57628, "activity_30": 241.418654}, "trend_signal": 1, "fair_value": 220.217579, "relative_strength": 1.085081, "rate_of_change": 0.5920467012355082, "market_dynamics": 1.570992, "expectation": {"probability": 50.9947, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 262.000379, "high": 262.932798, "low": 256.40609, "close": 261.067993, "volume": 271700}, "trend_line": 236.940099, "activity_lines": {"activity_5": 260.695039, "activity_10": 256.202641, "activity_20": 247.463651, "activity_30": 243.064736}, "trend_signal": 1, "fair_value": 220.49586, "relative_strength": -0.044928, "rate_of_change": 0.5885625630413527, "market_dynamics": 1.557574, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 259.203247, "high": 264.797536, "low": 252.676544, "close": 252.676544, "volume": 359700}, "trend_line": 238.077375, "activity_lines": {"activity_5": 258.270843, "activity_10": 256.32131, "activity_20": 248.467479, "activity_30": 244.07999}, "trend_signal": 1, "fair_value": 220.725779, "relative_strength": -5.114055, "rate_of_change": 0.47998460572939394, "market_dynamics": 1.321839, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 252.676542, "high": 256.406085, "low": 240.555532, "close": 250.811768, "volume": 398800}, "trend_line": 239.091271, "activity_lines": {"activity_5": 255.411532, "activity_10": 255.8975, "activity_20": 249.275546, "activity_30": 244.901564}, "trend_signal": 1, "fair_value": 220.949172, "relative_strength": -9.536528, "rate_of_change": 0.4258682707670214, "market_dynamics": 1.119147, "expectation": {"probability": 50.5784, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 251.744161, "high": 261.068019, "low": 250.811775, "close": 259.203247, "volume": 190300}, "trend_line": 240.323662, "activity_lines": {"activity_5": 256.033128, "activity_10": 256.745126, "activity_20": 250.829523, "activity_30": 246.199111}, "trend_signal": 1, "fair_value": 221.242644, "relative_strength": -7.783372, "rate_of_change": 0.515447926996886, "market_dynamics": 0.922475, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 262.000402, "high": 266.662349, "low": 258.270849, "close": 260.13562, "volume": 271800}, "trend_line": 241.556522, "activity_lines": {"activity_5": 257.089832, "activity_10": 257.558845, "activity_20": 252.32134, "activity_30": 247.477302}, "trend_signal": 1, "fair_value": 221.531235, "relative_strength": -9.112843, "rate_of_change": 0.5129998393583017, "market_dynamics": 0.75047, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 260.135607, "high": 263.865186, "low": 256.406065, "close": 262.9328, "volume": 207700}, "trend_line": 242.729569, "activity_lines": {"activity_5": 259.141087, "activity_10": 258.66076, "activity_20": 253.924157, "activity_30": 248.856417}, "trend_signal": 1, "fair_value": 221.810613, "relative_strength": -7.428017, "rate_of_change": 0.48562009019156055, "market_dynamics": 0.648514, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 262.93279, "high": 267.594734, "low": 256.40609, "close": 262.000427, "volume": 240400}, "trend_line": 244.024589, "activity_lines": {"activity_5": 260.75723, "activity_10": 259.288008, "activity_20": 255.26502, "activity_30": 250.099698}, "trend_signal": 1, "fair_value": 221.779994, "relative_strength": -5.266807, "rate_of_change": 0.533523791656382, "market_dynamics": 0.585389, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 261.068016, "high": 272.256656, "low": 261.068016, "close": 270.391876, "volume": 226600}, "trend_line": 245.507493, "activity_lines": {"activity_5": 264.548932, "activity_10": 261.322305, "activity_20": 257.24967, "activity_30": 251.800813}, "trend_signal": 1, "fair_value": 221.938889, "relative_strength": -7.238927, "rate_of_change": 0.6076863016456179, "market_dynamics": 0.622391, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 270.391864, "high": 273.254667, "low": 268.527092, "close": 271.357086, "volume": 205300}, "trend_line": 246.900129, "activity_lines": {"activity_5": 267.357029, "activity_10": 263.362571, "activity_20": 259.148648, "activity_30": 253.468529}, "trend_signal": 1, "fair_value": 222.114981, "relative_strength": -5.537919, "rate_of_change": 0.5672478599257994, "market_dynamics": 0.586534, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 272.305885, "high": 274.203487, "low": 266.613098, "close": 266.613098, "volume": 160500}, "trend_line": 248.073411, "activity_lines": {"activity_5": 267.773541, "activity_10": 264.353219, "activity_20": 260.391425, "activity_30": 254.740333}, "trend_signal": 1, "fair_value": 222.315711, "relative_strength": -3.623169, "rate_of_change": 0.47520509800948724, "market_dynamics": 0.452933, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 261.86908, "high": 270.408283, "low": 261.86908, "close": 268.510681, "volume": 222200}, "trend_line": 248.912011, "activity_lines": {"activity_5": 268.390749, "activity_10": 265.588061, "activity_20": 261.642, "activity_30": 256.058867}, "trend_signal": 1, "fair_value": 222.506586, "relative_strength": -4.005896, "rate_of_change": 0.3380450958527006, "market_dynamics": 0.327515, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 269.459505, "high": 273.254709, "low": 260.920281, "close": 264.715485, "volume": 319400}, "trend_line": 249.440441, "activity_lines": {"activity_5": 267.371033, "activity_10": 265.997547, "activity_20": 262.35361, "activity_30": 257.078446}, "trend_signal": 1, "fair_value": 222.733687, "relative_strength": 1.151798, "rate_of_change": 0.21229590242633406, "market_dynamics": 0.122593, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 264.715496, "high": 267.561899, "low": 259.022675, "close": 259.022675, "volume": 161800}, "trend_line": 250.087092, "activity_lines": {"activity_5": 264.272709, "activity_10": 265.153086, "activity_20": 262.412439, "activity_30": 257.696655}, "trend_signal": 1, "fair_value": 222.90778, "relative_strength": -3.019794, "rate_of_change": 0.2592406417370068, "market_dynamics": -0.279947, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 259.971468, "high": 265.664286, "low": 259.971468, "close": 264.715485, "volume": 51400}, "trend_line": 251.327537, "activity_lines": {"activity_5": 263.829936, "activity_10": 265.194393, "activity_20": 262.907742, "activity_30": 258.640422}, "trend_signal": 1, "fair_value": 223.085336, "relative_strength": -1.43896, "rate_of_change": 0.49600520765781625, "market_dynamics": -0.458131, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 264.715464, "high": 278.947482, "low": 262.817862, "close": 267.56189, "volume": 275500}, "trend_line": 252.662862, "activity_lines": {"activity_5": 264.778738, "activity_10": 265.653005, "activity_20": 263.594604, "activity_30": 259.687799}, "trend_signal": 1, "fair_value": 223.358207, "relative_strength": -0.172994, "rate_of_change": 0.5313086723163102, "market_dynamics": -0.497666, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 268.510691, "high": 269.459492, "low": 262.817862, "close": 263.766663, "volume": 131900}, "trend_line": 253.902759, "activity_lines": {"activity_5": 264.399211, "activity_10": 265.286553, "activity_20": 263.826933, "activity_30": 260.404174}, "trend_signal": 1, "fair_value": 223.595739, "relative_strength": -2.935138, "rate_of_change": 0.49073179579514675, "market_dynamics": -0.660919, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 263.766663, "high": 308.360319, "low": 261.869061, "close": 305.513916, "volume": 1426700}, "trend_line": 256.440992, "activity_lines": {"activity_5": 278.251703, "activity_10": 272.495349, "activity_20": 267.951301, "activity_30": 263.733926}, "trend_signal": 1, "fair_value": 224.106387, "relative_strength": 12.534488, "rate_of_change": 0.9996870494818023, "market_dynamics": -0.015896, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 304.565125, "high": 351.056335, "low": 301.718721, "close": 351.056335, "volume": 1710600}, "trend_line": 260.372989, "activity_lines": {"activity_5": 304.565106, "activity_10": 287.193431, "activity_20": 276.174755, "activity_30": 269.838141}, "trend_signal": 1, "fair_value": 224.903469, "relative_strength": 28.986412, "rate_of_change": 1.5332950357640265, "market_dynamics": 0.679034, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 360.544386, "high": 426.011657, "low": 349.15877, "close": 354.851563, "volume": 2714900}, "trend_line": 264.58689, "activity_lines": {"activity_5": 326.008008, "activity_10": 301.114927, "activity_20": 284.331144, "activity_30": 275.933533}, "trend_signal": 1, "fair_value": 225.642306, "relative_strength": 28.869335, "rate_of_change": 1.6184094272543623, "market_dynamics": 1.210768, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 352.953961, "high": 391.854794, "low": 352.00516, "close": 363.390778, "volume": 686700}, "trend_line": 269.023274, "activity_lines": {"activity_5": 344.288243, "activity_10": 315.070927, "activity_20": 292.854203, "activity_30": 282.307978}, "trend_signal": 1, "fair_value": 226.468911, "relative_strength": 30.511558, "rate_of_change": 1.6767210196998168, "market_dynamics": 1.816686, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 363.390781, "high": 363.390781, "low": 329.233933, "close": 334.926758, "volume": 473800}, "trend_line": 272.479777, "activity_lines": {"activity_5": 346.691878, "activity_10": 322.092056, "activity_20": 298.179152, "activity_30": 286.559815}, "trend_signal": 1, "fair_value": 227.080025, "relative_strength": 20.310921, "rate_of_change": 1.284834188732681, "market_dynamics": 1.65531, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 339.670738, "high": 363.390752, "low": 339.670738, "close": 349.158752, "volume": 433200}, "trend_line": 276.068805, "activity_lines": {"activity_5": 349.095506, "activity_10": 330.493256, "activity_20": 304.50782, "activity_30": 291.506846}, "trend_signal": 1, "fair_value": 227.765855, "relative_strength": 21.581344, "rate_of_change": 1.3171722465113382, "market_dynamics": 1.390549, "expectation": {"probability": 52.6369, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 348.209962, "high": 380.469192, "low": 346.31236, "close": 370.032379, "volume": 991700}, "trend_line": 280.509018, "activity_lines": {"activity_5": 355.547353, "activity_10": 341.154328, "activity_20": 312.365014, "activity_30": 297.569012}, "trend_signal": 1, "fair_value": 228.646044, "relative_strength": 23.918316, "rate_of_change": 1.6083718694692897, "market_dynamics": 1.214473, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 379.520391, "high": 495.274143, "low": 361.493165, "close": 440.243683, "volume": 5384900}, "trend_line": 286.916654, "activity_lines": {"activity_5": 384.137899, "activity_10": 362.562734, "activity_20": 326.341282, "activity_30": 307.874474}, "trend_signal": 1, "fair_value": 229.959791, "relative_strength": 44.930177, "rate_of_change": 2.284288771065452, "market_dynamics": 1.246249, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 464.912477, "high": 520.89174, "low": 454.475666, "close": 479.144501, "volume": 3146100}, "trend_line": 294.620983, "activity_lines": {"activity_5": 420.002576, "activity_10": 387.852594, "activity_20": 343.160291, "activity_30": 320.276271}, "trend_signal": 1, "fair_value": 231.533912, "relative_strength": 60.029457, "rate_of_change": 2.685214989297913, "market_dynamics": 1.47991, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 474.400505, "high": 495.274137, "low": 443.090062, "close": 463.963684, "volume": 1943400}, "trend_line": 301.881445, "activity_lines": {"activity_5": 443.090066, "activity_10": 406.535348, "activity_20": 357.49061, "activity_30": 331.201606}, "trend_signal": 1, "fair_value": 233.02173, "relative_strength": 62.50369, "rate_of_change": 2.464339751388298, "market_dynamics": 1.636599, "expectation": {"probability": 54.0725, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 466.810102, "high": 474.40051, "low": 411.779627, "close": 418.421234, "volume": 1556200}, "trend_line": 307.31303, "activity_lines": {"activity_5": 442.394277, "activity_10": 413.297712, "activity_20": 366.526262, "activity_30": 338.720302}, "trend_signal": 1, "fair_value": 234.201094, "relative_strength": 51.906611, "rate_of_change": 1.7992444020532767, "market_dynamics": 1.541515, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 357.697974, "high": 480.093311, "low": 345.363561, "close": 478.195709, "volume": 2104800}, "trend_line": 314.550621, "activity_lines": {"activity_5": 457.005815, "activity_10": 428.875301, "activity_20": 380.50986, "activity_30": 349.744991}, "trend_signal": 1, "fair_value": 235.675551, "relative_strength": 75.078234, "rate_of_change": 2.355120119703337, "market_dynamics": 1.419099, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 478.195741, "high": 549.355762, "low": 475.349338, "close": 515.198975, "volume": 2002300}, "trend_line": 323.021653, "activity_lines": {"activity_5": 476.740885, "activity_10": 448.869132, "activity_20": 397.028037, "activity_30": 362.690047}, "trend_signal": 1, "fair_value": 237.486295, "relative_strength": 70.858667, "rate_of_change": 2.693058425085747, "market_dynamics": 1.302899, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 534.174953, "high": 562.638983, "low": 498.120516, "close": 535.123779, "volume": 1354000}, "trend_line": 332.156846, "activity_lines": {"activity_5": 498.120538, "activity_10": 469.570248, "activity_20": 414.282663, "activity_30": 376.374055}, "trend_signal": 1, "fair_value": 239.457791, "relative_strength": 73.210004, "rate_of_change": 2.8280435429509603, "market_dynamics": 1.244093, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 518.045345, "high": 537.021401, "low": 500.96696, "close": 510.454956, "volume": 1141900}, "trend_line": 340.469745, "activity_lines": {"activity_5": 507.545298, "activity_10": 482.663704, "activity_20": 427.909254, "activity_30": 387.877159}, "trend_signal": 1, "fair_value": 241.227115, "relative_strength": 61.624315, "rate_of_change": 2.502702894764366, "market_dynamics": 1.294681, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 513.301349, "high": 569.280596, "low": 484.837304, "close": 537.021362, "volume": 1809200}, "trend_line": 349.947906, "activity_lines": {"activity_5": 522.726109, "activity_10": 497.395994, "activity_20": 442.913864, "activity_30": 400.557908}, "trend_signal": 1, "fair_value": 243.111688, "relative_strength": 77.380932, "rate_of_change": 2.783848238850122, "market_dynamics": 1.274262, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 518.045385, "high": 552.202154, "low": 498.120509, "close": 506.659698, "volume": 1352100}, "trend_line": 358.47617, "activity_lines": {"activity_5": 519.879689, "activity_10": 503.192298, "activity_20": 453.730192, "activity_30": 410.668346}, "trend_signal": 1, "fair_value": 244.81815, "relative_strength": 63.982634, "rate_of_change": 2.4370095816490003, "market_dynamics": 1.123822, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 500.96693, "high": 504.762122, "low": 482.939671, "close": 488.632477, "volume": 602000}, "trend_line": 366.123811, "activity_lines": {"activity_5": 509.126597, "activity_10": 503.226793, "activity_20": 461.650418, "activity_30": 419.065527}, "trend_signal": 1, "fair_value": 246.425567, "relative_strength": 51.540645, "rate_of_change": 2.133375002304885, "market_dynamics": 0.840889, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 488.632482, "high": 491.478885, "low": 468.640764, "close": 470.557495, "volume": 469700}, "trend_line": 373.137873, "activity_lines": {"activity_5": 494.11961, "activity_10": 499.09513, "activity_20": 466.782945, "activity_30": 425.803184}, "trend_signal": 1, "fair_value": 247.933795, "relative_strength": 36.897806, "rate_of_change": 1.9157623157156596, "market_dynamics": 0.501588, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 455.223608, "high": 485.891329, "low": 455.223608, "close": 476.307678, "volume": 538600}, "trend_line": 380.250369, "activity_lines": {"activity_5": 485.333771, "activity_10": 496.165083, "activity_20": 471.496464, "activity_30": 432.459301}, "trend_signal": 1, "fair_value": 249.495641, "relative_strength": 41.282455, "rate_of_change": 1.9061308204434035, "market_dynamics": 0.069991, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 471.515835, "high": 476.307663, "low": 448.515052, "close": 456.181976, "volume": 412500}, "trend_line": 386.723088, "activity_lines": {"activity_5": 472.115849, "activity_10": 489.351381, "activity_20": 473.281148, "activity_30": 437.358114}, "trend_signal": 1, "fair_value": 250.934061, "relative_strength": 30.708172, "rate_of_change": 1.702225567071058, "market_dynamics": -0.34524, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 463.848924, "high": 466.724021, "low": 450.431771, "close": 451.390137, "volume": 177000}, "trend_line": 392.756363, "activity_lines": {"activity_5": 462.689939, "activity_10": 480.979877, "activity_20": 473.892001, "activity_30": 441.530182}, "trend_signal": 1, "fair_value": 252.330594, "relative_strength": 30.175181, "rate_of_change": 1.5601020955852534, "market_dynamics": -0.658059, "expectation": {"probability": 54.4795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 451.390169, "high": 451.390169, "low": 417.847357, "close": 425.514282, "volume": 426900}, "trend_line": 397.894936, "activity_lines": {"activity_5": 448.323382, "activity_10": 468.391046, "activity_20": 471.560706, "activity_30": 443.643596}, "trend_signal": 1, "fair_value": 253.544497, "relative_strength": 25.135038, "rate_of_change": 1.3083360281549279, "market_dynamics": -0.88605, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 424.555901, "high": 447.556707, "low": 418.805729, "close": 422.639191, "volume": 403600}, "trend_line": 403.095806, "activity_lines": {"activity_5": 437.206342, "activity_10": 456.910102, "activity_20": 468.619104, "activity_30": 445.24}, "trend_signal": 1, "fair_value": 254.756729, "relative_strength": 22.829468, "rate_of_change": 1.307096303432223, "market_dynamics": -1.064279, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 421.680827, "high": 429.347727, "low": 409.222052, "close": 423.597534, "volume": 260100}, "trend_line": 408.265368, "activity_lines": {"activity_5": 429.603302, "activity_10": 447.648576, "activity_20": 465.486637, "activity_30": 446.562692}, "trend_signal": 1, "fair_value": 255.99186, "relative_strength": 17.670733, "rate_of_change": 1.2824648441021096, "market_dynamics": -1.144243, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 438.931419, "high": 488.766425, "low": 419.764094, "close": 479.18277, "volume": 1526700}, "trend_line": 415.414277, "activity_lines": {"activity_5": 444.042684, "activity_10": 450.072683, "activity_20": 467.22576, "activity_30": 451.138008}, "trend_signal": 1, "fair_value": 257.600065, "relative_strength": 34.492235, "rate_of_change": 1.7510446783720344, "market_dynamics": -0.982952, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 473.43258, "high": 494.516608, "low": 455.223622, "close": 473.432556, "volume": 1081500}, "trend_line": 422.561273, "activity_lines": {"activity_5": 455.031942, "activity_10": 452.502907, "activity_20": 467.798082, "activity_30": 454.881123}, "trend_signal": 1, "fair_value": 259.193753, "relative_strength": 32.606205, "rate_of_change": 1.7204502579000196, "market_dynamics": -0.838131, "expectation": {"probability": 54.9975, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 470.55747, "high": 473.432566, "low": 446.598318, "close": 468.640717, "volume": 424400}, "trend_line": 429.358781, "activity_lines": {"activity_5": 462.954425, "activity_10": 454.666017, "activity_20": 467.421657, "activity_30": 457.85399}, "trend_signal": 1, "fair_value": 260.76231, "relative_strength": 30.171049, "rate_of_change": 1.608644339728689, "market_dynamics": -0.760012, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 464.807253, "high": 465.765619, "low": 413.055524, "close": 417.847351, "volume": 415600}, "trend_line": 434.368296, "activity_lines": {"activity_5": 451.070691, "activity_10": 447.957457, "activity_20": 462.072544, "activity_30": 457.111317}, "trend_signal": 1, "fair_value": 261.971753, "relative_strength": 12.668134, "rate_of_change": 1.1667433441870063, "market_dynamics": -0.748118, "expectation": {"probability": 46.4814, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 421.680824, "high": 434.13957, "low": 414.013894, "close": 414.97226, "volume": 236700}, "trend_line": 439.408483, "activity_lines": {"activity_5": 438.548049, "activity_10": 441.684519, "activity_20": 456.741504, "activity_30": 455.85996}, "trend_signal": 0, "fair_value": 263.196281, "relative_strength": 10.149861, "rate_of_change": 1.1603487285821623, "market_dynamics": -0.957355, "expectation": {"probability": 39.145, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 414.97227, "high": 426.472644, "low": 398.680066, "close": 421.680817, "volume": 411600}, "trend_line": 443.280713, "activity_lines": {"activity_5": 428.836611, "activity_10": 437.746508, "activity_20": 452.282667, "activity_30": 454.71624}, "trend_signal": 0, "fair_value": 264.514085, "relative_strength": 13.372468, "rate_of_change": 0.881236969655864, "market_dynamics": -1.099884, "expectation": {"probability": 41.2441, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 421.680819, "high": 421.680819, "low": 402.513519, "close": 410.18045, "volume": 321900}, "trend_line": 445.251517, "activity_lines": {"activity_5": 419.125181, "activity_10": 432.344815, "activity_20": 446.713035, "activity_30": 452.580739}, "trend_signal": 0, "fair_value": 265.730239, "relative_strength": 5.360763, "rate_of_change": 0.4445950257258287, "market_dynamics": -1.221022, "expectation": {"probability": 39.404, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 421.680842, "high": 425.514304, "low": 410.180455, "close": 424.555939, "volume": 104700}, "trend_line": 447.574996, "activity_lines": {"activity_5": 418.422388, "activity_10": 430.306114, "activity_20": 442.836379, "activity_30": 451.24554}, "trend_signal": 0, "fair_value": 267.04413, "relative_strength": 9.459404, "rate_of_change": 0.521835167604835, "market_dynamics": -1.235787, "expectation": {"probability": 41.3494, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 421.680818, "high": 423.597549, "low": 402.513493, "close": 402.513519, "volume": 323600}, "trend_line": 448.879087, "activity_lines": {"activity_5": 413.311106, "activity_10": 424.277125, "activity_20": 437.292079, "activity_30": 448.338348}, "trend_signal": 0, "fair_value": 268.23348, "relative_strength": 5.031711, "rate_of_change": 0.29136815319326465, "market_dynamics": -1.268428, "expectation": {"probability": 41.1031, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 402.513528, "high": 412.097168, "low": 385.262934, "close": 412.097168, "volume": 478300}, "trend_line": 451.451434, "activity_lines": {"activity_5": 412.41663, "activity_10": 420.356539, "activity_20": 433.291985, "activity_30": 445.965321}, "trend_signal": 0, "fair_value": 269.517779, "relative_strength": 8.858658, "rate_of_change": 0.5730601122880958, "market_dynamics": -1.220982, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 412.097164, "high": 429.347753, "low": 401.555144, "close": 426.472656, "volume": 437800}, "trend_line": 454.028564, "activity_lines": {"activity_5": 416.505656, "activity_10": 419.258776, "activity_20": 431.129355, "activity_30": 444.353787}, "trend_signal": 0, "fair_value": 270.910986, "relative_strength": 7.768212, "rate_of_change": 0.5708543169673509, "market_dynamics": -1.063625, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 427.431023, "high": 427.431023, "low": 398.680044, "close": 405.388611, "volume": 495400}, "trend_line": 455.207106, "activity_lines": {"activity_5": 413.247211, "activity_10": 415.285915, "activity_20": 427.485143, "activity_30": 441.215725}, "trend_signal": 0, "fair_value": 272.129939, "relative_strength": 2.767897, "rate_of_change": 0.25957441743687143, "market_dynamics": -0.994311, "expectation": {"probability": 42.7832, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 405.388624, "high": 414.013918, "low": 398.680066, "close": 403.471893, "volume": 317000}, "trend_line": 453.981379, "activity_lines": {"activity_5": 409.669315, "activity_10": 412.201723, "activity_20": 424.14063, "activity_30": 437.87797}, "trend_signal": 0, "fair_value": 273.34219, "relative_strength": 3.642652, "rate_of_change": -0.2692679845819468, "market_dynamics": -0.918255, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 403.471895, "high": 432.222833, "low": 403.471895, "close": 417.847351, "volume": 603800}, "trend_line": 451.938141, "activity_lines": {"activity_5": 412.288843, "activity_10": 412.916139, "activity_20": 422.570735, "activity_30": 435.546742}, "trend_signal": 0, "fair_value": 274.652178, "relative_strength": 5.501561, "rate_of_change": -0.45007088275310747, "market_dynamics": -0.813101, "expectation": {"probability": 43.8821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 420.72246, "high": 433.18121, "low": 415.930632, "close": 419.764099, "volume": 518200}, "trend_line": 450.464821, "activity_lines": {"activity_5": 414.52503, "activity_10": 413.979054, "activity_20": 421.434388, "activity_30": 433.470998}, "trend_signal": 0, "fair_value": 275.980038, "relative_strength": 6.156945, "rate_of_change": -0.3260003673821372, "market_dynamics": -0.794291, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 417.847368, "high": 431.264485, "low": 407.305357, "close": 419.764099, "volume": 419500}, "trend_line": 450.509584, "activity_lines": {"activity_5": 416.250089, "activity_10": 414.954844, "activity_20": 420.567296, "activity_30": 431.490306}, "trend_signal": 0, "fair_value": 277.31907, "relative_strength": 9.799863, "rate_of_change": 0.00993706898147455, "market_dynamics": -0.675338, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 425.514301, "high": 445.639979, "low": 415.930645, "close": 431.264496, "volume": 467900}, "trend_line": 448.94521, "activity_lines": {"activity_5": 422.255851, "activity_10": 418.056466, "activity_20": 420.968899, "activity_30": 430.248687}, "trend_signal": 0, "fair_value": 278.737408, "relative_strength": 12.56275, "rate_of_change": -0.34724544284057746, "market_dynamics": -0.374921, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 432.222846, "high": 441.806507, "low": 421.680832, "close": 437.014679, "volume": 343400}, "trend_line": 446.339067, "activity_lines": {"activity_5": 428.453282, "activity_10": 421.820229, "activity_20": 422.013974, "activity_30": 429.478976}, "trend_signal": 0, "fair_value": 280.159092, "relative_strength": 12.505939, "rate_of_change": -0.5805035763718194, "market_dynamics": -0.116023, "expectation": {"probability": 46.5452, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 438.93141, "high": 451.390164, "low": 431.264486, "close": 447.556702, "volume": 369300}, "trend_line": 443.420164, "activity_lines": {"activity_5": 435.928534, "activity_10": 427.2742, "activity_20": 424.008288, "activity_30": 429.557533}, "trend_signal": 0, "fair_value": 281.620423, "relative_strength": 12.227683, "rate_of_change": -0.6539653854678152, "market_dynamics": 0.232569, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 447.55669, "high": 454.265248, "low": 434.139591, "close": 440.938995, "volume": 315600}, "trend_line": 441.102965, "activity_lines": {"activity_5": 439.217261, "activity_10": 430.705986, "activity_20": 425.253689, "activity_30": 429.397457}, "trend_signal": 0, "fair_value": 283.044829, "relative_strength": 11.184833, "rate_of_change": -0.5225741155063973, "market_dynamics": 0.460948, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 435.0071, "high": 438.96171, "low": 371.733313, "close": 382.60849, "volume": 491700}, "trend_line": 435.95587, "activity_lines": {"activity_5": 421.650826, "activity_10": 423.007828, "activity_20": 420.861226, "activity_30": 425.62362}, "trend_signal": 0, "fair_value": 284.123704, "relative_strength": 5.165072, "rate_of_change": -1.1668692818693656, "market_dynamics": 0.34415, "expectation": {"probability": 43.1407, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 346.028366, "high": 400.404256, "low": 341.085104, "close": 391.506378, "volume": 483200}, "trend_line": 432.117426, "activity_lines": {"activity_5": 409.527395, "activity_10": 417.724998, "activity_20": 417.776057, "activity_30": 422.755911}, "trend_signal": 0, "fair_value": 285.276647, "relative_strength": 7.303764, "rate_of_change": -0.8804661811297508, "market_dynamics": 0.129146, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 393.483668, "high": 405.347509, "low": 385.574448, "close": 404.358856, "volume": 169800}, "trend_line": 429.308305, "activity_lines": {"activity_5": 404.338664, "activity_10": 415.031387, "activity_20": 416.30506, "activity_30": 420.965036}, "trend_signal": 0, "fair_value": 286.517654, "relative_strength": 6.326264, "rate_of_change": -0.6500827855991174, "market_dynamics": -0.174743, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 406.336161, "high": 410.290787, "low": 402.381551, "close": 407.324829, "volume": 105600}, "trend_line": 427.200549, "activity_lines": {"activity_5": 402.315645, "activity_10": 412.860917, "activity_20": 415.422639, "activity_30": 419.546747}, "trend_signal": 0, "fair_value": 287.760643, "relative_strength": 3.348865, "rate_of_change": -0.49096557775652505, "market_dynamics": -0.428315, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 410.290766, "high": 431.052479, "low": 402.381558, "close": 417.211334, "volume": 417900}, "trend_line": 425.230671, "activity_lines": {"activity_5": 406.270253, "activity_10": 412.679312, "activity_20": 415.531898, "activity_30": 418.902281}, "trend_signal": 0, "fair_value": 289.067008, "relative_strength": 1.842515, "rate_of_change": -0.46111317146271996, "market_dynamics": -0.35936, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 414.245371, "high": 442.916309, "low": 401.392905, "close": 413.256744, "volume": 1003000}, "trend_line": 423.79983, "activity_lines": {"activity_5": 410.488509, "activity_10": 411.825104, "activity_20": 415.253868, "activity_30": 418.12977}, "trend_signal": 0, "fair_value": 290.353699, "relative_strength": -1.615936, "rate_of_change": -0.33648584111657054, "market_dynamics": -0.161838, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 415.234029, "high": 419.188658, "low": 381.619864, "close": 395.460999, "volume": 484600}, "trend_line": 421.935526, "activity_lines": {"activity_5": 406.731632, "activity_10": 407.853622, "activity_20": 413.321119, "activity_30": 416.301458}, "trend_signal": 0, "fair_value": 291.531992, "relative_strength": -7.063315, "rate_of_change": -0.43990201694984266, "market_dynamics": -0.148791, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 400.404246, "high": 420.177295, "low": 388.540426, "close": 389.529083, "volume": 677600}, "trend_line": 420.736019, "activity_lines": {"activity_5": 400.733809, "activity_10": 403.454583, "activity_20": 410.893518, "activity_30": 414.21072}, "trend_signal": 0, "fair_value": 292.677937, "relative_strength": -7.403064, "rate_of_change": -0.2842867988319103, "market_dynamics": -0.16094, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 389.529073, "high": 395.460988, "low": 384.58581, "close": 389.529083, "volume": 141500}, "trend_line": 419.632349, "activity_lines": {"activity_5": 395.724638, "activity_10": 399.918917, "activity_20": 408.632711, "activity_30": 412.197369}, "trend_signal": 0, "fair_value": 293.823881, "relative_strength": -9.540591, "rate_of_change": -0.26231887695833866, "market_dynamics": -0.472567, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 389.529078, "high": 395.460993, "low": 381.619863, "close": 384.585815, "volume": 188800}, "trend_line": 418.331958, "activity_lines": {"activity_5": 390.254093, "activity_10": 396.539524, "activity_20": 405.962948, "activity_30": 409.936303}, "trend_signal": 0, "fair_value": 294.921108, "relative_strength": -10.31431, "rate_of_change": -0.3098881683213585, "market_dynamics": -0.930267, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 385.574447, "high": 402.381544, "low": 381.619848, "close": 387.551758, "volume": 283600}, "trend_line": 415.277591, "activity_lines": {"activity_5": 387.947231, "activity_10": 394.723996, "activity_20": 403.706662, "activity_30": 407.950483}, "trend_signal": 0, "fair_value": 296.054377, "relative_strength": -9.978212, "rate_of_change": -0.7301299701324787, "market_dynamics": -1.15363, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 388.540416, "high": 396.449635, "low": 385.574458, "close": 395.460999, "volume": 209800}, "trend_line": 412.678539, "activity_lines": {"activity_5": 389.990448, "activity_10": 394.256635, "activity_20": 402.388975, "activity_30": 406.671993}, "trend_signal": 0, "fair_value": 297.238347, "relative_strength": -9.749093, "rate_of_change": -0.625858957075286, "market_dynamics": -1.287504, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 394.472346, "high": 400.404246, "low": 385.574473, "close": 396.449646, "volume": 201800}, "trend_line": 410.27217, "activity_lines": {"activity_5": 392.363214, "activity_10": 393.897125, "activity_20": 401.212719, "activity_30": 405.624968}, "trend_signal": 0, "fair_value": 298.474067, "relative_strength": -13.614778, "rate_of_change": -0.5831097991746995, "market_dynamics": -1.23155, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 395.460999, "high": 415.234029, "low": 394.472341, "close": 411.279419, "volume": 295300}, "trend_line": 410.053239, "activity_lines": {"activity_5": 399.217867, "activity_10": 396.377741, "activity_20": 401.482262, "activity_30": 405.689952}, "trend_signal": 0, "fair_value": 299.787819, "relative_strength": -9.813435, "rate_of_change": -0.053362381367470714, "market_dynamics": -0.902738, "expectation": {"probability": 55.0581, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 411.279439, "high": 416.222702, "low": 403.370199, "close": 413.256744, "volume": 132400}, "trend_line": 409.996055, "activity_lines": {"activity_5": 405.281606, "activity_10": 399.145969, "activity_20": 401.971397, "activity_30": 405.89663}, "trend_signal": 0, "fair_value": 301.136954, "relative_strength": -8.790072, "rate_of_change": -0.013945506232181368, "market_dynamics": -0.418062, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 414.245376, "high": 448.84821, "low": 409.302124, "close": 431.05249, "volume": 722900}, "trend_line": 410.308444, "activity_lines": {"activity_5": 415.365865, "activity_10": 405.22169, "activity_20": 404.186352, "activity_30": 407.255109}, "trend_signal": 0, "fair_value": 302.58881, "relative_strength": -5.277873, "rate_of_change": 0.07619317215137497, "market_dynamics": 0.249105, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 431.052491, "high": 464.666672, "low": 431.052491, "close": 455.768799, "volume": 416700}, "trend_line": 411.828056, "activity_lines": {"activity_5": 430.788845, "activity_10": 415.467725, "activity_20": 408.701488, "activity_30": 410.188035}, "trend_signal": 0, "fair_value": 304.193428, "relative_strength": -3.586951, "rate_of_change": 0.3703584516042753, "market_dynamics": 0.899458, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 455.768788, "high": 464.666661, "low": 447.859574, "close": 459.723389, "volume": 353000}, "trend_line": 413.000304, "activity_lines": {"activity_5": 443.509501, "activity_10": 425.336272, "activity_20": 413.476564, "activity_30": 413.278057}, "trend_signal": 1, "fair_value": 305.817719, "relative_strength": -1.121197, "rate_of_change": 0.28464500728430814, "market_dynamics": 1.266986, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 454.780136, "high": 477.519138, "low": 454.780136, "close": 464.666656, "volume": 626100}, "trend_line": 415.072075, "activity_lines": {"activity_5": 453.659664, "activity_10": 434.827334, "activity_20": 418.61429, "activity_30": 416.61137}, "trend_signal": 1, "fair_value": 307.462344, "relative_strength": -2.077601, "rate_of_change": 0.5016390980670937, "market_dynamics": 1.491278, "expectation": {"probability": 57.5965, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 465.655324, "high": 488.394307, "low": 462.689352, "close": 484.439697, "volume": 339400}, "trend_line": 417.483493, "activity_lines": {"activity_5": 466.841691, "activity_10": 446.547357, "activity_20": 425.553688, "activity_30": 421.0867}, "trend_signal": 1, "fair_value": 309.25075, "relative_strength": -1.180427, "rate_of_change": 0.5809636796211902, "market_dynamics": 1.450776, "expectation": {"probability": 58.1183, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 489.382971, "high": 546.724786, "low": 482.462403, "close": 535.849609, "volume": 718500}, "trend_line": 421.129391, "activity_lines": {"activity_5": 492.414825, "activity_10": 465.799111, "activity_20": 437.182121, "activity_30": 428.723224}, "trend_signal": 1, "fair_value": 311.368706, "relative_strength": 11.478408, "rate_of_change": 0.8733035104695716, "market_dynamics": 1.546145, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 555.622666, "high": 574.407073, "low": 538.815604, "close": 568.475159, "volume": 540300}, "trend_line": 426.56561, "activity_lines": {"activity_5": 521.876668, "activity_10": 488.286459, "activity_20": 451.18803, "activity_30": 438.229403}, "trend_signal": 1, "fair_value": 313.695801, "relative_strength": 18.009976, "rate_of_change": 1.290866682824328, "market_dynamics": 1.668634, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 571.441111, "high": 627.79433, "low": 566.497849, "close": 610.987244, "volume": 783300}, "trend_line": 433.482788, "activity_lines": {"activity_5": 557.995449, "activity_10": 515.357565, "activity_20": 468.4, "activity_30": 450.127573}, "trend_signal": 1, "fair_value": 316.346498, "relative_strength": 26.068839, "rate_of_change": 1.621597671692295, "market_dynamics": 1.783627, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 620.873738, "high": 632.737589, "low": 597.146079, "close": 619.885071, "volume": 388200}, "trend_line": 440.217379, "activity_lines": {"activity_5": 586.995915, "activity_10": 540.145774, "activity_20": 485.475438, "activity_30": 462.153526}, "trend_signal": 1, "fair_value": 319.065586, "relative_strength": 22.907474, "rate_of_change": 1.553600554954437, "market_dynamics": 1.696943, "expectation": {"probability": 56.7126, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 620.873749, "high": 668.329076, "low": 618.896444, "close": 658.442566, "volume": 392200}, "trend_line": 448.173328, "activity_lines": {"activity_5": 618.500985, "activity_10": 568.151607, "activity_20": 505.210826, "activity_30": 476.232571}, "trend_signal": 1, "fair_value": 322.043191, "relative_strength": 29.380082, "rate_of_change": 1.807277354218229, "market_dynamics": 1.482446, "expectation": {"probability": 57.1941, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 654.487934, "high": 711.829787, "low": 627.794317, "close": 697.0, "volume": 563500}, "trend_line": 457.414524, "activity_lines": {"activity_5": 651.258342, "activity_10": 598.709958, "activity_20": 527.469631, "activity_30": 492.285904}, "trend_signal": 1, "fair_value": 325.279096, "relative_strength": 35.204997, "rate_of_change": 2.0619692031293626, "market_dynamics": 1.335925, "expectation": {"probability": 57.665, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 709.0, "high": 709.0, "low": 619.0, "close": 630.0, "volume": 541500}, "trend_line": 464.039041, "activity_lines": {"activity_5": 650.939006, "activity_10": 612.251082, "activity_20": 541.996325, "activity_30": 503.420451}, "trend_signal": 1, "fair_value": 328.073946, "relative_strength": 20.807865, "rate_of_change": 1.4482524389627878, "market_dynamics": 1.16238, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 660.0, "high": 660.0, "low": 618.0, "close": 624.0, "volume": 335300}, "trend_line": 470.271885, "activity_lines": {"activity_5": 644.518014, "activity_10": 621.533457, "activity_20": 554.834738, "activity_30": 513.740513}, "trend_signal": 1, "fair_value": 330.824551, "relative_strength": 13.60674, "rate_of_change": 1.3431723301919332, "market_dynamics": 1.105154, "expectation": {"probability": 56.1126, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 605.0, "high": 631.0, "low": 579.0, "close": 629.0, "volume": 252100}, "trend_line": 476.319995, "activity_lines": {"activity_5": 638.896171, "activity_10": 628.738075, "activity_20": 567.032814, "activity_30": 523.981037}, "trend_signal": 1, "fair_value": 333.624559, "relative_strength": 15.417781, "rate_of_change": 1.28608794038368, "market_dynamics": 1.01057, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 640.0, "high": 671.0, "low": 630.0, "close": 664.0, "volume": 204100}, "trend_line": 483.755362, "activity_lines": {"activity_5": 644.333333, "activity_10": 639.31845, "activity_20": 581.423885, "activity_30": 536.089424}, "trend_signal": 1, "fair_value": 336.666279, "relative_strength": 17.15371, "rate_of_change": 1.5610024937122333, "market_dynamics": 0.896157, "expectation": {"probability": 57.367, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 666.0, "high": 680.0, "low": 630.0, "close": 638.0, "volume": 169400}, "trend_line": 492.268412, "activity_lines": {"activity_5": 640.733333, "activity_10": 641.90682, "activity_20": 592.008222, "activity_30": 546.040691}, "trend_signal": 1, "fair_value": 339.529764, "relative_strength": 5.694672, "rate_of_change": 1.7597841117056232, "market_dynamics": 0.685012, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 642.0, "high": 675.0, "low": 605.0, "close": 624.0, "volume": 401200}, "trend_line": 500.0182, "activity_lines": {"activity_5": 636.4, "activity_10": 640.092456, "activity_20": 600.066615, "activity_30": 554.539503}, "trend_signal": 1, "fair_value": 342.303505, "relative_strength": 7.462351, "rate_of_change": 1.5743012980487499, "market_dynamics": 0.562257, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 622.0, "high": 855.0, "low": 612.0, "close": 855.0, "volume": 540400}, "trend_line": 515.039571, "activity_lines": {"activity_5": 709.466667, "activity_10": 679.268549, "activity_20": 629.036727, "activity_30": 577.441555}, "trend_signal": 1, "fair_value": 346.52331, "relative_strength": 45.841109, "rate_of_change": 3.0041648483995274, "market_dynamics": 0.772352, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 958.0, "high": 967.0, "low": 950.0, "close": 959.0, "volume": 2866200}, "trend_line": 533.428743, "activity_lines": {"activity_5": 801.8, "activity_10": 732.917138, "activity_20": 665.728028, "activity_30": 606.084163}, "trend_signal": 1, "fair_value": 351.375076, "relative_strength": 67.434973, "rate_of_change": 3.570438668294097, "market_dynamics": 1.011807, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 958.0, "high": 959.0, "low": 935.0, "close": 948.0, "volume": 2153200}, "trend_line": 551.121699, "activity_lines": {"activity_5": 868.466667, "activity_10": 778.4, "activity_20": 698.763516, "activity_30": 632.830696}, "trend_signal": 1, "fair_value": 356.191035, "relative_strength": 58.445436, "rate_of_change": 3.3168358908623676, "market_dynamics": 1.342789, "expectation": {"probability": 56.136, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 949.0, "high": 951.0, "low": 949.0, "close": 951.0, "volume": 658100}, "trend_line": 569.046474, "activity_lines": {"activity_5": 917.2, "activity_10": 819.163636, "activity_20": 729.538322, "activity_30": 658.629296}, "trend_signal": 1, "fair_value": 361.032009, "relative_strength": 56.143338, "rate_of_change": 3.2524168495858756, "market_dynamics": 1.637209, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 950.0, "high": 953.0, "low": 949.0, "close": 949.0, "volume": 143300}, "trend_line": 587.497774, "activity_lines": {"activity_5": 944.4, "activity_10": 854.945455, "activity_20": 757.646712, "activity_30": 683.142426}, "trend_signal": 1, "fair_value": 365.865947, "relative_strength": 52.772479, "rate_of_change": 3.242494390712991, "market_dynamics": 1.601516, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 949.0, "high": 951.0, "low": 949.0, "close": 949.0, "volume": 156200}, "trend_line": 606.146805, "activity_lines": {"activity_5": 949.933333, "activity_10": 884.927273, "activity_20": 783.406382, "activity_30": 706.465151}, "trend_signal": 1, "fair_value": 370.705669, "relative_strength": 54.858291, "rate_of_change": 3.174315176213743, "market_dynamics": 1.471875, "expectation": {"probability": 55.1384, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 949.0, "high": 951.0, "low": 946.0, "close": 949.0, "volume": 256900}, "trend_line": 624.795835, "activity_lines": {"activity_5": 949.2, "activity_10": 909.0, "activity_20": 806.836162, "activity_30": 728.584712}, "trend_signal": 1, "fair_value": 375.533822, "relative_strength": 49.092257, "rate_of_change": 3.0766523631185416, "market_dynamics": 1.308764, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 949.0, "high": 950.0, "low": 948.0, "close": 949.0, "volume": 77700}, "trend_line": 643.609642, "activity_lines": {"activity_5": 949.133333, "activity_10": 927.254545, "activity_20": 827.959594, "activity_30": 749.501109}, "trend_signal": 1, "fair_value": 380.367759, "relative_strength": 48.440634, "rate_of_change": 3.011192768274455, "market_dynamics": 1.130137, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 950.0, "high": 950.0, "low": 944.0, "close": 946.0, "volume": 330000}, "trend_line": 662.224583, "activity_lines": {"activity_5": 948.0, "activity_10": 939.781818, "activity_20": 846.58512, "activity_30": 769.010165}, "trend_signal": 1, "fair_value": 385.188251, "relative_strength": 41.70766, "rate_of_change": 2.8922719277720272, "market_dynamics": 1.127138, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 949.0, "high": 949.0, "low": 940.0, "close": 947.0, "volume": 220300}, "trend_line": 680.609216, "activity_lines": {"activity_5": 947.533333, "activity_10": 946.890909, "activity_20": 863.352786, "activity_30": 787.382772}, "trend_signal": 1, "fair_value": 390.003583, "relative_strength": 35.223042, "rate_of_change": 2.7761930728566586, "market_dynamics": 1.088672, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 947.0, "high": 947.0, "low": 944.0, "close": 945.0, "volume": 218000}, "trend_line": 698.894228, "activity_lines": {"activity_5": 946.533333, "activity_10": 947.763636, "activity_20": 878.127477, "activity_30": 804.440242}, "trend_signal": 1, "fair_value": 394.788743, "relative_strength": 33.799871, "rate_of_change": 2.6865654431573334, "market_dynamics": 1.005381, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 947.0, "high": 949.0, "low": 946.0, "close": 947.0, "volume": 665900}, "trend_line": 716.751581, "activity_lines": {"activity_5": 946.466667, "activity_10": 947.363636, "activity_20": 891.502107, "activity_30": 820.447066}, "trend_signal": 1, "fair_value": 399.580939, "relative_strength": 33.925004, "rate_of_change": 2.555086633223703, "market_dynamics": 0.953056, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 948.0, "high": 949.0, "low": 947.0, "close": 947.0, "volume": 289200}, "trend_line": 734.543023, "activity_lines": {"activity_5": 946.533333, "activity_10": 947.181818, "activity_20": 903.319048, "activity_30": 835.301803}, "trend_signal": 1, "fair_value": 404.378919, "relative_strength": 30.294628, "rate_of_change": 2.482232683069584, "market_dynamics": 0.716057, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 948.0, "high": 948.0, "low": 947.0, "close": 947.0, "volume": 567400}, "trend_line": 751.741273, "activity_lines": {"activity_5": 946.733333, "activity_10": 947.018182, "activity_20": 913.761905, "activity_30": 849.008705}, "trend_signal": 1, "fair_value": 409.176899, "relative_strength": 23.090559, "rate_of_change": 2.3413536663597214, "market_dynamics": 0.533068, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 947.0, "high": 948.0, "low": 946.0, "close": 947.0, "volume": 548300}, "trend_line": 768.115646, "activity_lines": {"activity_5": 946.866667, "activity_10": 946.927273, "activity_20": 923.014286, "activity_30": 861.606042}, "trend_signal": 1, "fair_value": 413.945958, "relative_strength": 22.325632, "rate_of_change": 2.178192629314367, "market_dynamics": 0.322147, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 947.0, "high": 949.0, "low": 947.0, "close": 947.0, "volume": 125300}, "trend_line": 784.3582, "activity_lines": {"activity_5": 947.0, "activity_10": 946.872727, "activity_20": 930.757143, "activity_30": 873.146968}, "trend_signal": 1, "fair_value": 418.686096, "relative_strength": 17.3234, "rate_of_change": 2.1145974677880783, "market_dynamics": -0.033004, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 947.0, "high": 948.0, "low": 940.0, "close": 940.0, "volume": 58500}, "trend_line": 800.202645, "activity_lines": {"activity_5": 944.666667, "activity_10": 945.581818, "activity_20": 936.295238, "activity_30": 883.188374}, "trend_signal": 1, "fair_value": 423.375577, "relative_strength": 22.324444, "rate_of_change": 2.0200521904405346, "market_dynamics": -0.372495, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 941.0, "high": 943.0, "low": 940.0, "close": 942.0, "volume": 36500}, "trend_line": 815.454655, "activity_lines": {"activity_5": 943.466667, "activity_10": 944.818182, "activity_20": 940.542857, "activity_30": 892.336591}, "trend_signal": 1, "fair_value": 428.124154, "relative_strength": 25.688635, "rate_of_change": 1.906018443615622, "market_dynamics": -0.698349, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 941.0, "high": 943.0, "low": 941.0, "close": 941.0, "volume": 82000}, "trend_line": 828.959668, "activity_lines": {"activity_5": 942.266667, "activity_10": 944.0, "activity_20": 943.371429, "activity_30": 900.436291}, "trend_signal": 1, "fair_value": 432.848967, "relative_strength": 25.609171, "rate_of_change": 1.6561329213333098, "market_dynamics": -0.914497, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 941.0, "high": 943.0, "low": 941.0, "close": 941.0, "volume": 32900}, "trend_line": 841.377163, "activity_lines": {"activity_5": 941.466667, "activity_10": 943.272727, "activity_20": 944.757143, "activity_30": 907.664699}, "trend_signal": 1, "fair_value": 437.550643, "relative_strength": 24.625768, "rate_of_change": 1.4979612976779988, "market_dynamics": -0.945078, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 942.0, "high": 942.0, "low": 941.0, "close": 941.0, "volume": 16500}, "trend_line": 852.377588, "activity_lines": {"activity_5": 941.066667, "activity_10": 942.654545, "activity_20": 944.633333, "activity_30": 914.091979}, "trend_signal": 1, "fair_value": 442.18168, "relative_strength": 24.133489, "rate_of_change": 1.3074308982641059, "market_dynamics": -0.948641, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 942.0, "high": 943.0, "low": 941.0, "close": 942.0, "volume": 20400}, "trend_line": 863.114752, "activity_lines": {"activity_5": 941.4, "activity_10": 942.290909, "activity_20": 944.195238, "activity_30": 919.87407}, "trend_signal": 1, "fair_value": 446.81324, "relative_strength": 15.209193, "rate_of_change": 1.259672256891861, "market_dynamics": -0.947389, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 942.0, "high": 943.0, "low": 942.0, "close": 942.0, "volume": 14500}, "trend_line": 872.566667, "activity_lines": {"activity_5": 941.6, "activity_10": 942.018182, "activity_20": 943.838095, "activity_30": 924.963441}, "trend_signal": 1, "fair_value": 451.380048, "relative_strength": 11.485204, "rate_of_change": 1.0950936683793466, "market_dynamics": -0.936518, "expectation": {"probability": 48.9049, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 942.0, "high": 942.0, "low": 942.0, "close": 942.0, "volume": 14200}, "trend_line": 880.733333, "activity_lines": {"activity_5": 941.8, "activity_10": 941.836364, "activity_20": 943.509524, "activity_30": 929.443011}, "trend_signal": 1, "fair_value": 455.970402, "relative_strength": 8.538906, "rate_of_change": 0.9359360503740126, "market_dynamics": -0.93983, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 942.0, "high": 943.0, "low": 942.0, "close": 942.0, "volume": 9400}, "trend_line": 891.133333, "activity_lines": {"activity_5": 941.933333, "activity_10": 941.745455, "activity_20": 943.22381, "activity_30": 933.395699}, "trend_signal": 1, "fair_value": 460.554869, "relative_strength": 8.264504, "rate_of_change": 1.1808341538039617, "market_dynamics": -0.951442, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 942.0, "high": 942.0, "low": 942.0, "close": 942.0, "volume": 41000}, "trend_line": 901.733333, "activity_lines": {"activity_5": 942.0, "activity_10": 941.745455, "activity_20": 942.971429, "activity_30": 936.677419}, "trend_signal": 1, "fair_value": 465.145223, "relative_strength": 2.201413, "rate_of_change": 1.1894965217286988, "market_dynamics": -1.008073, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 942.0, "high": 943.0, "low": 941.0, "close": 941.0, "volume": 116900}, "trend_line": 912.133333, "activity_lines": {"activity_5": 941.666667, "activity_10": 941.654545, "activity_20": 942.657143, "activity_30": 939.210753}, "trend_signal": 1, "fair_value": 469.782147, "relative_strength": 3.604117, "rate_of_change": 1.1533343195154988, "market_dynamics": -1.049465, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 941.0, "high": 943.0, "low": 941.0, "close": 942.0, "volume": 29500}, "trend_line": 921.4, "activity_lines": {"activity_5": 941.733333, "activity_10": 941.727273, "activity_20": 942.47619, "activity_30": 941.137634}, "trend_signal": 1, "fair_value": 474.449027, "relative_strength": -0.016396, "rate_of_change": 1.0159333799941268, "market_dynamics": -1.050367, "expectation": {"probability": 52.7769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 942.0, "high": 944.0, "low": 942.0, "close": 943.0, "volume": 69300}, "trend_line": 931.566667, "activity_lines": {"activity_5": 942.133333, "activity_10": 941.981818, "activity_20": 942.42381, "activity_30": 942.531183}, "trend_signal": 1, "fair_value": 479.139977, "relative_strength": -4.909177, "rate_of_change": 1.1033934230518858, "market_dynamics": -0.949034, "expectation": {"probability": 53.467, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3a0372e-be73-40c8-8708-90057103cfd3/", "share_image": "https://sharemaestro.com/terminal/a3a0372e-be73-40c8-8708-90057103cfd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}