{"ticker": {"uuid": "a3a0e522-23a9-46c2-9dfc-c417a7b85132", "symbol": "MOBI", "name": "Amundi MSCI Smart Mobility UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOBI rose 21.49%, moving from 25.38 to 30.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 14.64 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 63.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.83"}, {"label": "12-Week Change", "value": "21.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.96%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.64"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.280001, "high": 30.834999, "low": 29.735001, "close": 30.827499, "volume": 22605}, "trend_line": 26.699417, "activity_lines": {"activity_5": 29.751999, "activity_10": 28.869727, "activity_20": 27.690631, "activity_30": 27.254882}, "trend_signal": 1, "fair_value": 22.294831, "relative_strength": 14.635684, "rate_of_change": 0.4839291263469234, "market_dynamics": 0.864789, "expectation": {"probability": 63.9633, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 17.782, "high": 18.445999, "low": 17.722, "close": 17.768, "volume": 5994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.694, "high": 18.326, "low": 17.491529, "close": 18.285, "volume": 4917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.288, "high": 19.06637, "low": 18.15, "close": 18.882, "volume": 16057}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.311667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.794001, "high": 19.521999, "low": 18.77, "close": 19.601, "volume": 52114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.76, "high": 19.76, "low": 18.806, "close": 18.511999, "volume": 8257}, "trend_line": null, "activity_lines": {"activity_5": 18.796533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.452, "high": 18.764, "low": 17.488001, "close": 17.642, "volume": 4235}, "trend_line": null, "activity_lines": {"activity_5": 18.474, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.448333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.874001, "high": 18.584, "low": 16.594, "close": 16.653999, "volume": 53567}, "trend_line": null, "activity_lines": {"activity_5": 17.830533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.468, "high": 17.337999, "low": 15.34, "close": 17.066, "volume": 7355}, "trend_line": null, "activity_lines": {"activity_5": 17.433133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.05125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.086, "high": 18.475691, "low": 17.086, "close": 18.333, "volume": 379}, "trend_line": null, "activity_lines": {"activity_5": 17.579133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.082555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.398001, "high": 18.940001, "low": 18.398001, "close": 18.940001, "volume": 1019}, "trend_line": null, "activity_lines": {"activity_5": 18.012, "activity_10": 18.096418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.1683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.648001, "high": 18.804001, "low": 18.375999, "close": 18.521, "volume": 2599}, "trend_line": null, "activity_lines": {"activity_5": 18.276667, "activity_10": 18.160545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.200364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.804001, "high": 18.938, "low": 17.372, "close": 17.372, "volume": 2115}, "trend_line": null, "activity_lines": {"activity_5": 18.099734, "activity_10": 18.002073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.131333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.524, "high": 18.441999, "low": 17.444, "close": 18.573, "volume": 1502}, "trend_line": null, "activity_lines": {"activity_5": 18.275267, "activity_10": 18.078564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.165308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.497999, "high": 19.205999, "low": 18.49115, "close": 18.966, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 18.481333, "activity_10": 18.232127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.948, "high": 20.27, "low": 18.948, "close": 19.983, "volume": 5871}, "trend_line": null, "activity_lines": {"activity_5": 18.9842, "activity_10": 18.582146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.339867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.924, "high": 20.120001, "low": 19.396, "close": 19.634001, "volume": 1193}, "trend_line": null, "activity_lines": {"activity_5": 19.3012, "activity_10": 18.841964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.42075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4658, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.841999, "high": 20.235001, "low": 19.84, "close": 20.245001, "volume": 9820}, "trend_line": null, "activity_lines": {"activity_5": 19.747667, "activity_10": 19.176655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.528059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.105, "high": 20.335091, "low": 19.594, "close": 19.784, "volume": 4813}, "trend_line": null, "activity_lines": {"activity_5": 19.848934, "activity_10": 19.362237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.597833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3744, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.698, "high": 20.299999, "low": 19.52, "close": 20.4475, "volume": 499}, "trend_line": null, "activity_lines": {"activity_5": 20.090634, "activity_10": 19.619037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.695184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.370001, "high": 20.674999, "low": 19.469999, "close": 19.606001, "volume": 941}, "trend_line": null, "activity_lines": {"activity_5": 19.953067, "activity_10": 19.684391, "activity_20": 19.091712, "activity_30": null}, "trend_signal": 0, "fair_value": 18.740725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5428, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.493999, "high": 20.9, "low": 19.427999, "close": 20.695, "volume": 1379}, "trend_line": null, "activity_lines": {"activity_5": 20.203634, "activity_10": 19.935637, "activity_20": 19.277834, "activity_30": null}, "trend_signal": 0, "fair_value": 18.833786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.23, "high": 21.23, "low": 20.055, "close": 20.2675, "volume": 28394}, "trend_line": null, "activity_lines": {"activity_5": 20.240967, "activity_10": 20.069628, "activity_20": 19.409303, "activity_30": null}, "trend_signal": 0, "fair_value": 18.898955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.334999, "high": 20.719999, "low": 20.215, "close": 20.5625, "volume": 7910}, "trend_line": null, "activity_lines": {"activity_5": 20.375133, "activity_10": 20.204609, "activity_20": 19.559426, "activity_30": null}, "trend_signal": 0, "fair_value": 18.971283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.555, "high": 20.865, "low": 20.145, "close": 20.305, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": 20.371567, "activity_10": 20.2566, "activity_20": 19.677024, "activity_30": null}, "trend_signal": 0, "fair_value": 19.026854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3592, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.66, "high": 20.969999, "low": 20.395, "close": 20.65, "volume": 12160}, "trend_line": null, "activity_lines": {"activity_5": 20.4925, "activity_10": 20.346973, "activity_20": 19.824126, "activity_30": null}, "trend_signal": 0, "fair_value": 19.09178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.969999, "high": 21.049999, "low": 20.344999, "close": 20.432501, "volume": 24049}, "trend_line": null, "activity_lines": {"activity_5": 20.471334, "activity_10": 20.385673, "activity_20": 19.940334, "activity_30": null}, "trend_signal": 0, "fair_value": 19.143346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.75, "high": 20.940001, "low": 19.761999, "close": 20.225, "volume": 47546}, "trend_line": null, "activity_lines": {"activity_5": 20.3985, "activity_10": 20.372127, "activity_20": 20.023491, "activity_30": null}, "trend_signal": 0, "fair_value": 19.183408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.02, "high": 20.795, "low": 20.02, "close": 20.4375, "volume": 55187}, "trend_line": null, "activity_lines": {"activity_5": 20.399334, "activity_10": 20.397582, "activity_20": 20.109881, "activity_30": null}, "trend_signal": 0, "fair_value": 19.228197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.059999, "high": 20.2535, "low": 19.684, "close": 20.192499, "volume": 65611}, "trend_line": null, "activity_lines": {"activity_5": 20.326833, "activity_10": 20.366609, "activity_20": 20.156883, "activity_30": null}, "trend_signal": 0, "fair_value": 19.261448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.289007, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.395, "high": 20.934999, "low": 19.688, "close": 19.683001, "volume": 6446}, "trend_line": 19.2755, "activity_lines": {"activity_5": 20.092, "activity_10": 20.247636, "activity_20": 20.146507, "activity_30": 19.767504}, "trend_signal": 1, "fair_value": 19.2755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.066712, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.74, "high": 20.495001, "low": 19.436001, "close": 20.5375, "volume": 3458}, "trend_line": 19.367817, "activity_lines": {"activity_5": 20.206467, "activity_10": 20.282627, "activity_20": 20.213974, "activity_30": 19.848924}, "trend_signal": 1, "fair_value": 19.31621, "relative_strength": null, "rate_of_change": 0.47893439858887066, "market_dynamics": -0.233344, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.775, "high": 21.01, "low": 20.4, "close": 20.862499, "volume": 91471}, "trend_line": 19.453733, "activity_lines": {"activity_5": 20.422266, "activity_10": 20.379573, "activity_20": 20.302791, "activity_30": 19.945355}, "trend_signal": 1, "fair_value": 19.364531, "relative_strength": null, "rate_of_change": 0.4436018783118459, "market_dynamics": -0.27374, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.986, "high": 20.27, "low": 19.785999, "close": 20.252501, "volume": 3881}, "trend_line": 19.499417, "activity_lines": {"activity_5": 20.392233, "activity_10": 20.354791, "activity_20": 20.316891, "activity_30": 19.996888}, "trend_signal": 1, "fair_value": 19.391439, "relative_strength": null, "rate_of_change": 0.23483410613274786, "market_dynamics": -0.425917, "expectation": {"probability": 76.4045, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.174, "high": 20.17, "low": 19.174, "close": 20.065001, "volume": 8705}, "trend_line": 19.514883, "activity_lines": {"activity_5": 20.312034, "activity_10": 20.301555, "activity_20": 20.305136, "activity_30": 20.033378}, "trend_signal": 1, "fair_value": 19.41125, "relative_strength": null, "rate_of_change": 0.07931519183368395, "market_dynamics": -0.366115, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.841999, "high": 20.745001, "low": 19.532, "close": 20.5975, "volume": 7179}, "trend_line": 19.5844, "activity_lines": {"activity_5": 20.417834, "activity_10": 20.3495, "activity_20": 20.338862, "activity_30": 20.103224}, "trend_signal": 1, "fair_value": 19.445143, "relative_strength": null, "rate_of_change": 0.3562255535941343, "market_dynamics": -0.382583, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.620001, "high": 21.059999, "low": 20.584999, "close": 20.6975, "volume": 3851}, "trend_line": 19.68625, "activity_lines": {"activity_5": 20.496, "activity_10": 20.416582, "activity_20": 20.379186, "activity_30": 20.175037}, "trend_signal": 1, "fair_value": 19.479931, "relative_strength": null, "rate_of_change": 0.5200567798860442, "market_dynamics": -0.543905, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.59, "high": 20.59, "low": 18.945999, "close": 19.101, "volume": 2368}, "trend_line": 19.767817, "activity_lines": {"activity_5": 20.031334, "activity_10": 20.188573, "activity_20": 20.262398, "activity_30": 20.137279}, "trend_signal": 1, "fair_value": 19.469689, "relative_strength": null, "rate_of_change": 0.4143348784049767, "market_dynamics": -0.734649, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.318001, "high": 19.4, "low": 18.538, "close": 18.521, "volume": 1005}, "trend_line": 19.816317, "activity_lines": {"activity_5": 19.490767, "activity_10": 19.875546, "activity_20": 20.095819, "activity_30": 20.056839}, "trend_signal": 0, "fair_value": 19.444724, "relative_strength": null, "rate_of_change": 0.24534828504331382, "market_dynamics": -0.978106, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.632, "high": 18.636061, "low": 18.15, "close": 18.419001, "volume": 633}, "trend_line": 19.819184, "activity_lines": {"activity_5": 19.031634, "activity_10": 19.578818, "activity_20": 19.925541, "activity_30": 19.966689}, "trend_signal": 0, "fair_value": 19.418423, "relative_strength": null, "rate_of_change": 0.014467875135416931, "market_dynamics": -1.272119, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.43, "high": 18.865999, "low": 18.172001, "close": 18.549, "volume": 1148}, "trend_line": 19.80615, "activity_lines": {"activity_5": 18.725567, "activity_10": 19.337973, "activity_20": 19.777303, "activity_30": 19.884742}, "trend_signal": 0, "fair_value": 19.396688, "relative_strength": null, "rate_of_change": -0.06576456427268197, "market_dynamics": -1.631824, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.813999, "high": 19.290001, "low": 18.445999, "close": 18.032, "volume": 3248}, "trend_line": 19.78985, "activity_lines": {"activity_5": 18.383734, "activity_10": 19.023746, "activity_20": 19.58486, "activity_30": 19.770281}, "trend_signal": 0, "fair_value": 19.363403, "relative_strength": null, "rate_of_change": -0.08229767016809193, "market_dynamics": -1.684139, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.856001, "high": 18.238001, "low": 16.256001, "close": 16.256001, "volume": 8563}, "trend_line": 19.75265, "activity_lines": {"activity_5": 17.6276, "activity_10": 18.432164, "activity_20": 19.235955, "activity_30": 19.542291}, "trend_signal": 0, "fair_value": 19.289417, "relative_strength": null, "rate_of_change": -0.18797514887683392, "market_dynamics": -1.686478, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.038, "high": 17.386, "low": 14.982, "close": 16.927999, "volume": 22046}, "trend_line": 19.697817, "activity_lines": {"activity_5": 17.285133, "activity_10": 18.046518, "activity_20": 18.970153, "activity_30": 19.360055}, "trend_signal": 0, "fair_value": 19.2345, "relative_strength": null, "rate_of_change": -0.2775981956851287, "market_dynamics": -1.633168, "expectation": {"probability": 37.7282, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.608, "high": 17.608, "low": 17.188, "close": 17.267, "volume": 1920}, "trend_line": 19.641184, "activity_lines": {"activity_5": 17.161867, "activity_10": 17.782955, "activity_20": 18.753943, "activity_30": 19.203228}, "trend_signal": 0, "fair_value": 19.189784, "relative_strength": null, "rate_of_change": -0.2875090168621299, "market_dynamics": -1.563002, "expectation": {"probability": 40.8478, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.243999, "high": 18.506001, "low": 17.129999, "close": 18.548, "volume": 1921}, "trend_line": 19.59335, "activity_lines": {"activity_5": 17.5424, "activity_10": 17.803173, "activity_20": 18.6742, "activity_30": 19.1327}, "trend_signal": 0, "fair_value": 19.175522, "relative_strength": null, "rate_of_change": -0.24353928968843305, "market_dynamics": -1.352856, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.695999, "high": 18.952, "low": 18.042, "close": 19.018999, "volume": 50963}, "trend_line": 19.57285, "activity_lines": {"activity_5": 18.08, "activity_10": 17.946291, "activity_20": 18.649324, "activity_30": 19.095645}, "trend_signal": 0, "fair_value": 19.17212, "relative_strength": null, "rate_of_change": -0.10462733529489321, "market_dynamics": -0.958134, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.014, "high": 19.326, "low": 18.816, "close": 19.438, "volume": 1952}, "trend_line": 19.54595, "activity_lines": {"activity_5": 18.691466, "activity_10": 18.196109, "activity_20": 18.671083, "activity_30": 19.086945}, "trend_signal": 0, "fair_value": 19.177777, "relative_strength": null, "rate_of_change": -0.13743527386148519, "market_dynamics": -0.583607, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.782, "high": 21.075001, "low": 19.782, "close": 20.9175, "volume": 4429}, "trend_line": 19.583733, "activity_lines": {"activity_5": 19.583966, "activity_10": 18.7088, "activity_20": 18.837495, "activity_30": 19.175432}, "trend_signal": 0, "fair_value": 19.214021, "relative_strength": null, "rate_of_change": 0.19330347207476462, "market_dynamics": -0.062025, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.455, "high": 21.129999, "low": 20.365, "close": 20.5075, "volume": 3513}, "trend_line": 19.585733, "activity_lines": {"activity_5": 20.073833, "activity_10": 19.103373, "activity_20": 18.962574, "activity_30": 19.23503}, "trend_signal": 0, "fair_value": 19.240418, "relative_strength": null, "rate_of_change": 0.010212557534370207, "market_dynamics": 0.304926, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.67, "high": 21.575001, "low": 20.605, "close": 20.782499, "volume": 108116}, "trend_line": 19.62495, "activity_lines": {"activity_5": 20.439333, "activity_10": 19.509972, "activity_20": 19.112343, "activity_30": 19.312241}, "trend_signal": 0, "fair_value": 19.27126, "relative_strength": null, "rate_of_change": 0.20023248555464923, "market_dynamics": 0.601445, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.225, "high": 20.860001, "low": 20.225, "close": 20.5425, "volume": 7134}, "trend_line": 19.619867, "activity_lines": {"activity_5": 20.575866, "activity_10": 19.832327, "activity_20": 19.234019, "activity_30": 19.371438}, "trend_signal": 0, "fair_value": 19.296186, "relative_strength": null, "rate_of_change": -0.025900702931722426, "market_dynamics": 0.785583, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.33, "high": 21.195, "low": 20.33, "close": 20.702499, "volume": 3147}, "trend_line": 19.634367, "activity_lines": {"activity_5": 20.664166, "activity_10": 20.138127, "activity_20": 19.370909, "activity_30": 19.441285}, "trend_signal": 0, "fair_value": 19.323231, "relative_strength": 1.462969, "rate_of_change": 0.07390468039361191, "market_dynamics": 0.79847, "expectation": {"probability": 40.7311, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.665001, "high": 20.98, "low": 20.395, "close": 20.389999, "volume": 11650}, "trend_line": 19.628617, "activity_lines": {"activity_5": 20.563999, "activity_10": 20.306263, "activity_20": 19.4788, "activity_30": 19.490035}, "trend_signal": 0, "fair_value": 19.343359, "relative_strength": 0.65573, "rate_of_change": -0.029285385161653472, "market_dynamics": 0.812396, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.110001, "high": 21.75, "low": 20.110001, "close": 21.700001, "volume": 8368}, "trend_line": 19.675117, "activity_lines": {"activity_5": 20.935666, "activity_10": 20.649636, "activity_20": 19.710797, "activity_30": 19.623673}, "trend_signal": 0, "fair_value": 19.387, "relative_strength": 6.62675, "rate_of_change": 0.23689901331307123, "market_dynamics": 0.735608, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.445, "high": 21.905001, "low": 21.290001, "close": 21.575001, "volume": 24348}, "trend_line": 19.70595, "activity_lines": {"activity_5": 21.186167, "activity_10": 20.889682, "activity_20": 19.923105, "activity_30": 19.746246}, "trend_signal": 1, "fair_value": 19.426782, "relative_strength": 5.597953, "rate_of_change": 0.15671063099650803, "market_dynamics": 0.781048, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.690001, "high": 21.934999, "low": 21.431219, "close": 21.897499, "volume": 11687}, "trend_line": 19.754783, "activity_lines": {"activity_5": 21.491333, "activity_10": 21.133327, "activity_20": 20.161471, "activity_30": 19.887636}, "trend_signal": 1, "fair_value": 19.470902, "relative_strength": 5.694572, "rate_of_change": 0.2478084030457722, "market_dynamics": 0.835262, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.66, "high": 22.530001, "low": 21.66, "close": 22.355, "volume": 21533}, "trend_line": 19.825783, "activity_lines": {"activity_5": 21.858667, "activity_10": 21.407818, "activity_20": 20.437695, "activity_30": 20.055392}, "trend_signal": 1, "fair_value": 19.5215, "relative_strength": 7.098633, "rate_of_change": 0.3594066307891183, "market_dynamics": 0.94855, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.495001, "high": 22.950001, "low": 22.184999, "close": 22.73, "volume": 21471}, "trend_line": 19.9022, "activity_lines": {"activity_5": 22.240833, "activity_10": 21.697454, "activity_20": 20.734138, "activity_30": 20.242761}, "trend_signal": 1, "fair_value": 19.576819, "relative_strength": 7.04256, "rate_of_change": 0.3854425320805705, "market_dynamics": 1.077555, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.695, "high": 23.105, "low": 21.75, "close": 21.844999, "volume": 31589}, "trend_line": 19.957283, "activity_lines": {"activity_5": 22.172, "activity_10": 21.793227, "activity_20": 20.926252, "activity_30": 20.368103}, "trend_signal": 1, "fair_value": 19.615263, "relative_strength": 3.144727, "rate_of_change": 0.2767683974635958, "market_dynamics": 1.11825, "expectation": {"probability": 65.043, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.754999, "high": 22.92, "low": 21.754999, "close": 22.872499, "volume": 17032}, "trend_line": 20.0636, "activity_lines": {"activity_5": 22.435999, "activity_10": 22.0515, "activity_20": 21.199909, "activity_30": 20.556181}, "trend_signal": 1, "fair_value": 19.66955, "relative_strength": 7.29869, "rate_of_change": 0.5327228160266138, "market_dynamics": 1.27223, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.719999, "high": 23.385, "low": 22.705, "close": 23.157499, "volume": 41367}, "trend_line": 20.150933, "activity_lines": {"activity_5": 22.708499, "activity_10": 22.32359, "activity_20": 21.480121, "activity_30": 20.755788}, "trend_signal": 1, "fair_value": 19.726729, "relative_strength": 7.831758, "rate_of_change": 0.43528080703362027, "market_dynamics": 1.433396, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.950001, "high": 23.540001, "low": 22.705, "close": 23.502501, "volume": 20192}, "trend_line": 20.238933, "activity_lines": {"activity_5": 23.012, "activity_10": 22.610863, "activity_20": 21.768783, "activity_30": 20.972018}, "trend_signal": 1, "fair_value": 19.787629, "relative_strength": 7.079116, "rate_of_change": 0.4367043451536511, "market_dynamics": 1.46352, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.360001, "high": 23.799999, "low": 23.360001, "close": 23.092501, "volume": 39149}, "trend_line": 20.3336, "activity_lines": {"activity_5": 23.102334, "activity_10": 22.772682, "activity_20": 21.98389, "activity_30": 21.156119}, "trend_signal": 1, "fair_value": 19.840087, "relative_strength": 6.48376, "rate_of_change": 0.4677469904169413, "market_dynamics": 1.566206, "expectation": {"probability": 67.6856, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.860001, "high": 23.235001, "low": 22.545, "close": 22.85, "volume": 300}, "trend_line": 20.426433, "activity_lines": {"activity_5": 23.087667, "activity_10": 22.841273, "activity_20": 22.146547, "activity_30": 21.318468}, "trend_signal": 1, "fair_value": 19.887117, "relative_strength": 4.820533, "rate_of_change": 0.45654975016720517, "market_dynamics": 1.373842, "expectation": {"probability": 64.0496, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.24, "high": 23.9, "low": 22.879999, "close": 23.797501, "volume": 13736}, "trend_line": 20.5331, "activity_lines": {"activity_5": 23.321834, "activity_10": 23.061227, "activity_20": 22.372857, "activity_30": 21.535956}, "trend_signal": 1, "fair_value": 19.947277, "relative_strength": 8.004475, "rate_of_change": 0.5222008169512593, "market_dynamics": 1.267628, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.77, "high": 24.424999, "low": 23.77, "close": 24.219999, "volume": 17197}, "trend_line": 20.650517, "activity_lines": {"activity_5": 23.635167, "activity_10": 23.317591, "activity_20": 22.614407, "activity_30": 21.77382}, "trend_signal": 1, "fair_value": 20.012015, "relative_strength": 10.426967, "rate_of_change": 0.5718425371716869, "market_dynamics": 1.256359, "expectation": {"probability": 58.8968, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.58, "high": 24.74, "low": 24.174999, "close": 24.467501, "volume": 96934}, "trend_line": 20.8294, "activity_lines": {"activity_5": 23.960167, "activity_10": 23.576727, "activity_20": 22.854762, "activity_30": 22.020077}, "trend_signal": 1, "fair_value": 20.078515, "relative_strength": 10.52851, "rate_of_change": 0.8662398137538105, "market_dynamics": 1.30253, "expectation": {"probability": 61.0455, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.535, "high": 25.52, "low": 24.535, "close": 25.452499, "volume": 28350}, "trend_line": 21.06045, "activity_lines": {"activity_5": 24.549167, "activity_10": 23.976545, "activity_20": 23.164976, "activity_30": 22.318342}, "trend_signal": 1, "fair_value": 20.157544, "relative_strength": 12.195484, "rate_of_change": 1.1092494262916828, "market_dynamics": 1.485458, "expectation": {"probability": 62.9808, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.440001, "high": 25.805, "low": 25.040001, "close": 24.622499, "volume": 9343}, "trend_line": 21.267233, "activity_lines": {"activity_5": 24.704166, "activity_10": 24.175954, "activity_20": 23.374547, "activity_30": 22.548151}, "trend_signal": 1, "fair_value": 20.222254, "relative_strength": 9.131777, "rate_of_change": 0.9818546137428283, "market_dynamics": 1.408271, "expectation": {"probability": 67.1474, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.575001, "high": 25.295, "low": 24.459999, "close": 24.965, "volume": 29480}, "trend_line": 21.4811, "activity_lines": {"activity_5": 24.855166, "activity_10": 24.387136, "activity_20": 23.597143, "activity_30": 22.786717}, "trend_signal": 1, "fair_value": 20.290007, "relative_strength": 11.242371, "rate_of_change": 1.0056174209404696, "market_dynamics": 1.374035, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.115, "high": 25.819799, "low": 25.115, "close": 25.819799, "volume": 3354}, "trend_line": 21.740693, "activity_lines": {"activity_5": 25.213266, "activity_10": 24.715691, "activity_20": 23.881231, "activity_30": 23.066633}, "trend_signal": 1, "fair_value": 20.367892, "relative_strength": 11.403474, "rate_of_change": 1.208471633203136, "market_dynamics": 1.276604, "expectation": {"probability": 63.2022, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.16, "high": 27.125, "low": 26.094999, "close": 26.969999, "volume": 198214}, "trend_line": 22.097826, "activity_lines": {"activity_5": 25.848113, "activity_10": 25.204967, "activity_20": 24.249732, "activity_30": 23.404008}, "trend_signal": 1, "fair_value": 20.459587, "relative_strength": 15.159345, "rate_of_change": 1.642693726460334, "market_dynamics": 1.334115, "expectation": {"probability": 64.7376, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.139999, "high": 27.195, "low": 25.855, "close": 25.6, "volume": 20634}, "trend_line": 22.386893, "activity_lines": {"activity_5": 25.859459, "activity_10": 25.382107, "activity_20": 24.457911, "activity_30": 23.629954}, "trend_signal": 1, "fair_value": 20.530004, "relative_strength": 9.631124, "rate_of_change": 1.3081241566478046, "market_dynamics": 1.345589, "expectation": {"probability": 68.4857, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.32, "high": 26.645, "low": 25.33, "close": 26.012501, "volume": 12750}, "trend_line": 22.67841, "activity_lines": {"activity_5": 25.998473, "activity_10": 25.588656, "activity_20": 24.680567, "activity_30": 23.863865}, "trend_signal": 1, "fair_value": 20.604092, "relative_strength": 11.066754, "rate_of_change": 1.3021771265892008, "market_dynamics": 1.271158, "expectation": {"probability": 63.6025, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.045, "high": 26.045, "low": 24.200001, "close": 24.200001, "volume": 2312}, "trend_line": 22.86681, "activity_lines": {"activity_5": 25.440654, "activity_10": 25.40816, "activity_20": 24.710068, "activity_30": 23.962032}, "trend_signal": 1, "fair_value": 20.652037, "relative_strength": 5.006646, "rate_of_change": 0.8307460708224319, "market_dynamics": 0.772623, "expectation": {"probability": 67.4684, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.690001, "high": 25.834999, "low": 24.48, "close": 25.434999, "volume": 564064}, "trend_line": 23.080677, "activity_lines": {"activity_5": 25.3455, "activity_10": 25.444891, "activity_20": 24.844688, "activity_30": 24.127721}, "trend_signal": 1, "fair_value": 20.714971, "relative_strength": 8.169299, "rate_of_change": 0.9352725631603205, "market_dynamics": 0.357097, "expectation": {"probability": 62.413, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.334999, "high": 26.280001, "low": 25.190001, "close": 26.1675, "volume": 401}, "trend_line": 23.304993, "activity_lines": {"activity_5": 25.520167, "activity_10": 25.592713, "activity_20": 25.032225, "activity_30": 24.326871}, "trend_signal": 1, "fair_value": 20.785783, "relative_strength": 11.703632, "rate_of_change": 0.9718779046212473, "market_dynamics": 0.068568, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.155001, "high": 26.334999, "low": 25.73, "close": 25.895, "volume": 431}, "trend_line": 23.47091, "activity_lines": {"activity_5": 25.6575, "activity_10": 25.66008, "activity_20": 25.175654, "activity_30": 24.493968}, "trend_signal": 1, "fair_value": 20.851286, "relative_strength": 10.551797, "rate_of_change": 0.7119375663403988, "market_dynamics": -0.250158, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.190001, "high": 26.190001, "low": 25.344999, "close": 25.915001, "volume": 15794}, "trend_line": 23.65116, "activity_lines": {"activity_5": 25.781834, "activity_10": 25.723038, "activity_20": 25.305917, "activity_30": 24.651652}, "trend_signal": 1, "fair_value": 20.915384, "relative_strength": 7.760846, "rate_of_change": 0.7679719278033996, "market_dynamics": -0.19382, "expectation": {"probability": 60.7961, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.290001, "high": 26.540001, "low": 26.07, "close": 26.295, "volume": 3159}, "trend_line": 23.83491, "activity_lines": {"activity_5": 26.039334, "activity_10": 25.831587, "activity_20": 25.45299, "activity_30": 24.822222}, "trend_signal": 1, "fair_value": 20.982629, "relative_strength": 9.501356, "rate_of_change": 0.7769174958014738, "market_dynamics": -0.31351, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.4, "high": 26.4, "low": 25.879999, "close": 26.075001, "volume": 491}, "trend_line": 24.019327, "activity_lines": {"activity_5": 26.083834, "activity_10": 25.875955, "activity_20": 25.562812, "activity_30": 24.966744}, "trend_signal": 1, "fair_value": 21.045498, "relative_strength": 7.567597, "rate_of_change": 0.7737264373979169, "market_dynamics": -0.453335, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.075001, "high": 26.764999, "low": 26.069031, "close": 26.584999, "volume": 14743}, "trend_line": 24.21541, "activity_lines": {"activity_5": 26.255667, "activity_10": 26.008409, "activity_20": 25.707313, "activity_30": 25.132271}, "trend_signal": 1, "fair_value": 21.113052, "relative_strength": 7.588669, "rate_of_change": 0.8163550960441066, "market_dynamics": -0.50476, "expectation": {"probability": 61.1778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.799999, "high": 27.055, "low": 26.42, "close": 26.59, "volume": 23636}, "trend_line": 24.422077, "activity_lines": {"activity_5": 26.401333, "activity_10": 26.148773, "activity_20": 25.837611, "activity_30": 25.285471}, "trend_signal": 1, "fair_value": 21.17904, "relative_strength": 6.291646, "rate_of_change": 0.8534524090238532, "market_dynamics": -0.433263, "expectation": {"probability": 62.2481, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.594999, "high": 27.110001, "low": 26.07, "close": 26.889999, "volume": 9409}, "trend_line": 24.595077, "activity_lines": {"activity_5": 26.600666, "activity_10": 26.325682, "activity_20": 25.979827, "activity_30": 25.444692}, "trend_signal": 1, "fair_value": 21.247027, "relative_strength": 8.296649, "rate_of_change": 0.708375458811297, "market_dynamics": -0.36088, "expectation": {"probability": 63.4497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.715, "high": 27.445, "low": 26.625, "close": 26.93, "volume": 21820}, "trend_line": 24.773577, "activity_lines": {"activity_5": 26.748333, "activity_10": 26.493909, "activity_20": 26.106613, "activity_30": 25.595332}, "trend_signal": 1, "fair_value": 21.313886, "relative_strength": 7.355592, "rate_of_change": 0.7257549956033871, "market_dynamics": -0.271297, "expectation": {"probability": 64.5771, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.26, "high": 26.905001, "low": 25.73, "close": 26.532499, "volume": 37697}, "trend_line": 24.928077, "activity_lines": {"activity_5": 26.721166, "activity_10": 26.540227, "activity_20": 26.180626, "activity_30": 25.708811}, "trend_signal": 1, "fair_value": 21.374567, "relative_strength": 4.07281, "rate_of_change": 0.6236483330606587, "market_dynamics": -0.292129, "expectation": {"probability": 68.6094, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.754999, "high": 27.450001, "low": 26.469999, "close": 26.772499, "volume": 14208}, "trend_line": 25.075327, "activity_lines": {"activity_5": 26.743499, "activity_10": 26.610227, "activity_20": 26.266484, "activity_30": 25.827806}, "trend_signal": 1, "fair_value": 21.436613, "relative_strength": 4.077978, "rate_of_change": 0.5906993949031978, "market_dynamics": -0.251402, "expectation": {"probability": 63.7301, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.77, "high": 26.950001, "low": 26.200001, "close": 26.775, "volume": 27248}, "trend_line": 25.21016, "activity_lines": {"activity_5": 26.754166, "activity_10": 26.669681, "activity_20": 26.341604, "activity_30": 25.937462}, "trend_signal": 1, "fair_value": 21.497276, "relative_strength": 1.653815, "rate_of_change": 0.5377118312355283, "market_dynamics": -0.303966, "expectation": {"probability": 64.5929, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.58, "high": 27.59029, "low": 26.52, "close": 27.105, "volume": 24007}, "trend_line": 25.385493, "activity_lines": {"activity_5": 26.8625, "activity_10": 26.773136, "activity_20": 26.441855, "activity_30": 26.05971}, "trend_signal": 1, "fair_value": 21.560284, "relative_strength": 0.548805, "rate_of_change": 0.6954854709371221, "market_dynamics": -0.126982, "expectation": {"probability": 65.5694, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.365, "high": 26.665001, "low": 25.120001, "close": 25.52, "volume": 60288}, "trend_line": 25.473743, "activity_lines": {"activity_5": 26.428166, "activity_10": 26.566772, "activity_20": 26.379332, "activity_30": 26.068388}, "trend_signal": 1, "fair_value": 21.604281, "relative_strength": 0.158475, "rate_of_change": 0.34763949630601465, "market_dynamics": -0.283136, "expectation": {"probability": 69.3652, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.02, "high": 26.200001, "low": 24.924999, "close": 25.375, "volume": 44655}, "trend_line": 25.54766, "activity_lines": {"activity_5": 26.0395, "activity_10": 26.348136, "activity_20": 26.300357, "activity_30": 26.062017}, "trend_signal": 1, "fair_value": 21.645718, "relative_strength": -0.44368, "rate_of_change": 0.2901693716545761, "market_dynamics": -0.633462, "expectation": {"probability": 68.2171, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.18, "high": 26.120001, "low": 24.834999, "close": 24.905001, "volume": 16006}, "trend_line": 25.59441, "activity_lines": {"activity_5": 25.571334, "activity_10": 26.056773, "activity_20": 26.178738, "activity_30": 26.020555}, "trend_signal": 0, "fair_value": 21.681145, "relative_strength": 0.804977, "rate_of_change": 0.18299131897011078, "market_dynamics": -0.949639, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.299999, "high": 25.735001, "low": 24.299999, "close": 24.559999, "volume": 3512}, "trend_line": 25.643327, "activity_lines": {"activity_5": 25.112667, "activity_10": 25.733227, "activity_20": 26.034095, "activity_30": 25.953819}, "trend_signal": 0, "fair_value": 21.7121, "relative_strength": -1.371669, "rate_of_change": 0.19112376491585245, "market_dynamics": -1.479138, "expectation": {"probability": 63.035, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.33, "high": 25.754999, "low": 24.33, "close": 25.325001, "volume": 2820}, "trend_line": 25.725827, "activity_lines": {"activity_5": 25.056667, "activity_10": 25.585682, "activity_20": 25.967262, "activity_30": 25.933282}, "trend_signal": 0, "fair_value": 21.750535, "relative_strength": -3.173398, "rate_of_change": 0.32172112456390534, "market_dynamics": -1.529345, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.18, "high": 26.686979, "low": 24.969999, "close": 26.352501, "volume": 2648}, "trend_line": 25.810993, "activity_lines": {"activity_5": 25.461834, "activity_10": 25.653409, "activity_20": 26.00156, "activity_30": 25.973712}, "trend_signal": 0, "fair_value": 21.798977, "relative_strength": -1.079185, "rate_of_change": 0.33105252554174824, "market_dynamics": -1.375723, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.09, "high": 28.50552, "low": 26.09, "close": 28.5625, "volume": 53665}, "trend_line": 25.955743, "activity_lines": {"activity_5": 26.548167, "activity_10": 26.133455, "activity_20": 26.236083, "activity_30": 26.151229}, "trend_signal": 1, "fair_value": 21.86943, "relative_strength": 6.062522, "rate_of_change": 0.560807559786632, "market_dynamics": -0.819217, "expectation": {"probability": 62.3108, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.1, "high": 28.565001, "low": 27.635, "close": 27.82, "volume": 11122}, "trend_line": 26.067493, "activity_lines": {"activity_5": 27.1745, "activity_10": 26.441591, "activity_20": 26.385, "activity_30": 26.271504}, "trend_signal": 1, "fair_value": 21.930776, "relative_strength": 5.793002, "rate_of_change": 0.4305405551287848, "market_dynamics": -0.370267, "expectation": {"probability": 64.604, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.889999, "high": 28.1, "low": 27.5, "close": 27.942499, "volume": 24910}, "trend_line": 26.150493, "activity_lines": {"activity_5": 27.647333, "activity_10": 26.752955, "activity_20": 26.537714, "activity_30": 26.392472}, "trend_signal": 1, "fair_value": 21.99212, "relative_strength": 6.02541, "rate_of_change": 0.31840422859230066, "market_dynamics": 0.073709, "expectation": {"probability": 63.3308, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.75, "high": 29.42, "low": 27.725, "close": 29.407499, "volume": 21820}, "trend_line": 26.309993, "activity_lines": {"activity_5": 28.382999, "activity_10": 27.309454, "activity_20": 26.820202, "activity_30": 26.602601}, "trend_signal": 1, "fair_value": 22.067023, "relative_strength": 12.498697, "rate_of_change": 0.6099311397303208, "market_dynamics": 0.496639, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.27, "high": 29.754999, "low": 29.174999, "close": 29.055, "volume": 16250}, "trend_line": 26.446327, "activity_lines": {"activity_5": 28.729, "activity_10": 27.76, "activity_20": 27.052488, "activity_30": 26.779698}, "trend_signal": 1, "fair_value": 22.136903, "relative_strength": 11.191852, "rate_of_change": 0.5181833381711713, "market_dynamics": 0.526897, "expectation": {"probability": 65.3787, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.709999, "high": 29.445, "low": 28.25189, "close": 29.555, "volume": 649}, "trend_line": 26.570833, "activity_lines": {"activity_5": 29.0615, "activity_10": 28.237182, "activity_20": 27.31925, "activity_30": 26.980258}, "trend_signal": 1, "fair_value": 22.210349, "relative_strength": 9.789396, "rate_of_change": 0.47078749347688337, "market_dynamics": 0.675263, "expectation": {"probability": 63.2902, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.280001, "high": 30.834999, "low": 29.735001, "close": 30.827499, "volume": 22605}, "trend_line": 26.699417, "activity_lines": {"activity_5": 29.751999, "activity_10": 28.869727, "activity_20": 27.690631, "activity_30": 27.254882}, "trend_signal": 1, "fair_value": 22.294831, "relative_strength": 14.635684, "rate_of_change": 0.4839291263469234, "market_dynamics": 0.864789, "expectation": {"probability": 63.9633, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3a0e522-23a9-46c2-9dfc-c417a7b85132/", "share_image": "https://sharemaestro.com/terminal/a3a0e522-23a9-46c2-9dfc-c417a7b85132/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}