{"ticker": {"uuid": "a3a17c51-1618-4b6c-8774-d16172f071de", "symbol": "2701", "name": "Wan Hwa Enterprise Company Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2701 rose 3.41%, moving from 10.25 to 10.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.29 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is negative at 40.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "10.60"}, {"label": "12-Week Change", "value": "3.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.29"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.6, "high": 10.75, "low": 10.5, "close": 10.6, "volume": 308056}, "trend_line": 10.725, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.703636, "activity_20": 10.636429, "activity_30": 10.660645}, "trend_signal": 0, "fair_value": 11.655025, "relative_strength": -31.293913, "rate_of_change": -0.12416266100149016, "market_dynamics": 0.597898, "expectation": {"probability": 40.5571, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 12.070841, "high": 12.257986, "low": 11.836909, "close": 11.977268, "volume": 2369892}, "trend_line": 12.204961, "activity_lines": {"activity_5": 12.14258, "activity_10": 12.551463, "activity_20": 12.600193, "activity_30": 12.443118}, "trend_signal": 0, "fair_value": 11.252115, "relative_strength": -6.640994, "rate_of_change": 0.17920685065445327, "market_dynamics": -0.749376, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.070841, "high": 12.070841, "low": 11.649765, "close": 11.790124, "volume": 1691439}, "trend_line": 12.222116, "activity_lines": {"activity_5": 11.974149, "activity_10": 12.354961, "activity_20": 12.538257, "activity_30": 12.416354}, "trend_signal": 0, "fair_value": 11.25961, "relative_strength": -6.840604, "rate_of_change": 0.14055759784893143, "market_dynamics": -0.93157, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.883696, "high": 12.398345, "low": 11.836909, "close": 12.117627, "volume": 2085554}, "trend_line": 12.251748, "activity_lines": {"activity_5": 11.992864, "activity_10": 12.255434, "activity_20": 12.507289, "activity_30": 12.409613}, "trend_signal": 0, "fair_value": 11.270046, "relative_strength": -4.845526, "rate_of_change": 0.24244574343754743, "market_dynamics": -1.007009, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.164413, "high": 12.2112, "low": 11.883696, "close": 12.117627, "volume": 1318105}, "trend_line": 12.273581, "activity_lines": {"activity_5": 12.027174, "activity_10": 12.176322, "activity_20": 12.474539, "activity_30": 12.40096}, "trend_signal": 0, "fair_value": 11.280201, "relative_strength": -5.750841, "rate_of_change": 0.178203142931122, "market_dynamics": -1.037456, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.117627, "high": 12.164414, "low": 11.836909, "close": 11.930482, "volume": 1246545}, "trend_line": 12.292296, "activity_lines": {"activity_5": 12.002221, "activity_10": 12.088705, "activity_20": 12.42352, "activity_30": 12.378825}, "trend_signal": 0, "fair_value": 11.288876, "relative_strength": -6.716825, "rate_of_change": 0.15248198549388528, "market_dynamics": -1.050352, "expectation": {"probability": 49.2351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.883696, "high": 12.075557, "low": 11.743337, "close": 11.88464, "volume": 1668078}, "trend_line": 12.292327, "activity_lines": {"activity_5": 11.968226, "activity_10": 12.01572, "activity_20": 12.367466, "activity_30": 12.352524}, "trend_signal": 0, "fair_value": 11.297257, "relative_strength": -8.81041, "rate_of_change": 0.0002521904776771746, "market_dynamics": -1.042425, "expectation": {"probability": 48.5204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.83691, "high": 11.932369, "low": 11.645992, "close": 11.789181, "volume": 1304023}, "trend_line": 12.272022, "activity_lines": {"activity_5": 11.908586, "activity_10": 11.953433, "activity_20": 12.301648, "activity_30": 12.320063}, "trend_signal": 0, "fair_value": 11.304176, "relative_strength": -6.228452, "rate_of_change": -0.1651843462999354, "market_dynamics": -1.078138, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.789181, "high": 11.884639, "low": 11.741451, "close": 11.789181, "volume": 463819}, "trend_line": 12.251716, "activity_lines": {"activity_5": 11.849009, "activity_10": 11.91243, "activity_20": 12.236281, "activity_30": 12.288912}, "trend_signal": 0, "fair_value": 11.311675, "relative_strength": -6.075625, "rate_of_change": -0.16546580506455835, "market_dynamics": -1.109489, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.836909, "high": 12.027828, "low": 11.693723, "close": 11.836909, "volume": 865366}, "trend_line": 12.248597, "activity_lines": {"activity_5": 11.827238, "activity_10": 11.89033, "activity_20": 12.175017, "activity_30": 12.262151}, "trend_signal": 0, "fair_value": 11.318031, "relative_strength": -6.366326, "rate_of_change": -0.02545765833945116, "market_dynamics": -1.109994, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.88464, "high": 11.93237, "low": 11.693723, "close": 11.741452, "volume": 884308}, "trend_line": 12.251653, "activity_lines": {"activity_5": 11.792363, "activity_10": 11.856829, "activity_20": 12.105554, "activity_30": 12.229432}, "trend_signal": 0, "fair_value": 11.326093, "relative_strength": -8.263582, "rate_of_change": 0.024949796290947113, "market_dynamics": -1.120103, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.789182, "high": 11.83691, "low": 11.455074, "close": 11.550533, "volume": 1021550}, "trend_line": 12.245226, "activity_lines": {"activity_5": 11.70645, "activity_10": 11.793753, "activity_20": 12.021259, "activity_30": 12.184198}, "trend_signal": 0, "fair_value": 11.333221, "relative_strength": -7.547593, "rate_of_change": -0.05245822747345708, "market_dynamics": -1.158631, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.550534, "high": 11.645993, "low": 11.455074, "close": 11.550533, "volume": 715710}, "trend_line": 12.2388, "activity_lines": {"activity_5": 11.64281, "activity_10": 11.738436, "activity_20": 11.943898, "activity_30": 12.139379}, "trend_signal": 0, "fair_value": 11.33861, "relative_strength": -5.463064, "rate_of_change": -0.052477594125262796, "market_dynamics": -1.199323, "expectation": {"probability": 45.3166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.550533, "high": 11.789181, "low": 11.502805, "close": 11.789181, "volume": 914132}, "trend_line": 12.240328, "activity_lines": {"activity_5": 11.67463, "activity_10": 11.730866, "activity_20": 11.900208, "activity_30": 12.110372}, "trend_signal": 0, "fair_value": 11.346399, "relative_strength": -5.305021, "rate_of_change": 0.01248488413897129, "market_dynamics": -1.064855, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.789181, "high": 11.980098, "low": 11.741451, "close": 11.88464, "volume": 1289588}, "trend_line": 12.235681, "activity_lines": {"activity_5": 11.738269, "activity_10": 11.746624, "activity_20": 11.872521, "activity_30": 12.087424}, "trend_signal": 0, "fair_value": 11.354799, "relative_strength": -5.169375, "rate_of_change": -0.037964668920639134, "market_dynamics": -0.820682, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.884639, "high": 12.74377, "low": 11.884639, "close": 12.600581, "volume": 2625196}, "trend_line": 12.262696, "activity_lines": {"activity_5": 12.037374, "activity_10": 11.896789, "activity_20": 11.920812, "activity_30": 12.110966}, "trend_signal": 0, "fair_value": 11.368078, "relative_strength": -2.341271, "rate_of_change": 0.22078869169603602, "market_dynamics": -0.285997, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.552852, "high": 13.221066, "low": 12.314205, "close": 12.505123, "volume": 4405405}, "trend_line": 12.288089, "activity_lines": {"activity_5": 12.247384, "activity_10": 12.017414, "activity_20": 11.962836, "activity_30": 12.126606}, "trend_signal": 0, "fair_value": 11.380746, "relative_strength": -3.387256, "rate_of_change": 0.20707518150983548, "market_dynamics": 0.310649, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.505123, "high": 12.505123, "low": 12.218746, "close": 12.266476, "volume": 1587998}, "trend_line": 12.300848, "activity_lines": {"activity_5": 12.314205, "activity_10": 12.083368, "activity_20": 11.986524, "activity_30": 12.125212}, "trend_signal": 0, "fair_value": 11.390435, "relative_strength": -5.89967, "rate_of_change": 0.10383225577224298, "market_dynamics": 0.577835, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.266475, "high": 12.552852, "low": 12.266475, "close": 12.361935, "volume": 873253}, "trend_line": 12.323027, "activity_lines": {"activity_5": 12.365117, "activity_10": 12.158, "activity_20": 12.022606, "activity_30": 12.129153}, "trend_signal": 0, "fair_value": 11.401316, "relative_strength": -4.737117, "rate_of_change": 0.18030464241164107, "market_dynamics": 0.749351, "expectation": {"probability": 44.0548, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.314204, "high": 12.505123, "low": 12.123287, "close": 12.505123, "volume": 1010980}, "trend_line": 12.339063, "activity_lines": {"activity_5": 12.425574, "activity_10": 12.248252, "activity_20": 12.072275, "activity_30": 12.140901}, "trend_signal": 0, "fair_value": 11.412245, "relative_strength": -5.05386, "rate_of_change": 0.13013036488518379, "market_dynamics": 0.701482, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.409664, "high": 12.505124, "low": 12.266476, "close": 12.266476, "volume": 557472}, "trend_line": 12.333108, "activity_lines": {"activity_5": 12.365117, "activity_10": 12.282964, "activity_20": 12.097593, "activity_30": 12.136218}, "trend_signal": 0, "fair_value": 11.421355, "relative_strength": -6.265917, "rate_of_change": -0.04826136311971302, "market_dynamics": 0.531468, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.266476, "high": 12.648312, "low": 12.218746, "close": 12.409664, "volume": 1086496}, "trend_line": 12.313211, "activity_lines": {"activity_5": 12.374663, "activity_10": 12.334165, "activity_20": 12.135394, "activity_30": 12.141157}, "trend_signal": 0, "fair_value": 11.431962, "relative_strength": -6.710637, "rate_of_change": -0.16132997456925297, "market_dynamics": 0.547805, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.409664, "high": 12.457394, "low": 12.218746, "close": 12.266476, "volume": 494095}, "trend_line": 12.26047, "activity_lines": {"activity_5": 12.342843, "activity_10": 12.343711, "activity_20": 12.157499, "activity_30": 12.138142}, "trend_signal": 0, "fair_value": 11.441072, "relative_strength": -5.35696, "rate_of_change": -0.42832856514844936, "market_dynamics": 0.490338, "expectation": {"probability": 44.2089, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.314204, "high": 12.361934, "low": 12.218746, "close": 12.218746, "volume": 716181}, "trend_line": 12.226412, "activity_lines": {"activity_5": 12.295113, "activity_10": 12.331561, "activity_20": 12.17279, "activity_30": 12.13545}, "trend_signal": 0, "fair_value": 11.450166, "relative_strength": -5.470044, "rate_of_change": -0.27778706689058347, "market_dynamics": 0.376541, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.218747, "high": 12.218747, "low": 11.836909, "close": 11.88464, "volume": 1468962}, "trend_line": 12.171859, "activity_lines": {"activity_5": 12.145561, "activity_10": 12.250855, "activity_20": 12.15578, "activity_30": 12.1134}, "trend_signal": 0, "fair_value": 11.45451, "relative_strength": -8.721644, "rate_of_change": -0.4461897734184018, "market_dynamics": 0.268381, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.88464, "high": 12.218747, "low": 11.884639, "close": 12.123287, "volume": 680013}, "trend_line": 12.136178, "activity_lines": {"activity_5": 12.116923, "activity_10": 12.213539, "activity_20": 12.162607, "activity_30": 12.110267}, "trend_signal": 0, "fair_value": 11.462992, "relative_strength": -8.323616, "rate_of_change": -0.29314338918977206, "market_dynamics": 0.116694, "expectation": {"probability": 43.4702, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.027829, "high": 12.171017, "low": 11.980099, "close": 12.075557, "volume": 377424}, "trend_line": 12.091109, "activity_lines": {"activity_5": 12.081921, "activity_10": 12.176223, "activity_20": 12.163971, "activity_30": 12.106356}, "trend_signal": 0, "fair_value": 11.470878, "relative_strength": -8.855235, "rate_of_change": -0.37136073646909107, "market_dynamics": -0.023972, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.075557, "high": 12.075557, "low": 11.932369, "close": 11.980099, "volume": 98965}, "trend_line": 12.058453, "activity_lines": {"activity_5": 12.037374, "activity_10": 12.129362, "activity_20": 12.155334, "activity_30": 12.099194}, "trend_signal": 0, "fair_value": 11.478732, "relative_strength": -9.596646, "rate_of_change": -0.27008275254155223, "market_dynamics": -0.236793, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.980099, "high": 12.027828, "low": 11.932369, "close": 11.980099, "volume": 313287}, "trend_line": 12.046071, "activity_lines": {"activity_5": 12.011918, "activity_10": 12.087707, "activity_20": 12.145788, "activity_30": 12.094139}, "trend_signal": 0, "fair_value": 11.487454, "relative_strength": -11.79332, "rate_of_change": -0.10268315512778098, "market_dynamics": -0.40406, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.980099, "high": 12.123287, "low": 11.932369, "close": 11.980099, "volume": 780118}, "trend_line": 12.039927, "activity_lines": {"activity_5": 12.002373, "activity_10": 12.052995, "activity_20": 12.135333, "activity_30": 12.089882}, "trend_signal": 0, "fair_value": 11.496756, "relative_strength": -12.729438, "rate_of_change": -0.051004182193505575, "market_dynamics": -0.610998, "expectation": {"probability": 45.8402, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.980099, "high": 12.075557, "low": 11.932369, "close": 11.932369, "volume": 517053}, "trend_line": 12.036871, "activity_lines": {"activity_5": 11.970553, "activity_10": 12.01915, "activity_20": 12.119651, "activity_30": 12.082943}, "trend_signal": 0, "fair_value": 11.504883, "relative_strength": -12.913313, "rate_of_change": -0.025382213696153105, "market_dynamics": -0.773429, "expectation": {"probability": 43.2493, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.932369, "high": 12.075557, "low": 11.789181, "close": 11.789181, "volume": 1199394}, "trend_line": 12.030601, "activity_lines": {"activity_5": 11.903732, "activity_10": 11.965346, "activity_20": 12.089422, "activity_30": 12.066963}, "trend_signal": 0, "fair_value": 11.510354, "relative_strength": -17.27276, "rate_of_change": -0.05208994928996819, "market_dynamics": -0.754472, "expectation": {"probability": 42.1833, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.836909, "high": 11.932369, "low": 11.789181, "close": 11.836909, "volume": 907914}, "trend_line": 12.032161, "activity_lines": {"activity_5": 11.871912, "activity_10": 11.931501, "activity_20": 12.062602, "activity_30": 12.054467}, "trend_signal": 0, "fair_value": 11.516421, "relative_strength": -16.162586, "rate_of_change": 0.01296693323965745, "market_dynamics": -0.744466, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.932369, "high": 11.932369, "low": 11.789181, "close": 11.836909, "volume": 933058}, "trend_line": 12.022804, "activity_lines": {"activity_5": 11.849637, "activity_10": 11.905467, "activity_20": 12.034419, "activity_30": 12.04187}, "trend_signal": 0, "fair_value": 11.522487, "relative_strength": -18.089828, "rate_of_change": -0.07776657908749404, "market_dynamics": -0.719433, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.932369, "high": 12.027829, "low": 11.789181, "close": 11.836909, "volume": 1246120}, "trend_line": 12.013446, "activity_lines": {"activity_5": 11.836909, "activity_10": 11.886375, "activity_20": 12.006009, "activity_30": 12.029877}, "trend_signal": 0, "fair_value": 11.529133, "relative_strength": -18.010211, "rate_of_change": -0.07783542009002761, "market_dynamics": -0.616175, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.836909, "high": 11.932369, "low": 11.836909, "close": 11.88464, "volume": 754571}, "trend_line": 12.011918, "activity_lines": {"activity_5": 11.849637, "activity_10": 11.876829, "activity_20": 11.982371, "activity_30": 12.021567}, "trend_signal": 0, "fair_value": 11.536085, "relative_strength": -17.503751, "rate_of_change": -0.012719081602401327, "market_dynamics": -0.662569, "expectation": {"probability": 43.5886, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.884639, "high": 12.075557, "low": 11.789181, "close": 11.980099, "volume": 1522883}, "trend_line": 12.0151, "activity_lines": {"activity_5": 11.897367, "activity_10": 11.888978, "activity_20": 11.971234, "activity_30": 12.019514}, "trend_signal": 0, "fair_value": 11.54307, "relative_strength": -18.047065, "rate_of_change": 0.026490357326787315, "market_dynamics": -0.486494, "expectation": {"probability": 44.5246, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.980099, "high": 11.980099, "low": 11.741451, "close": 11.836909, "volume": 1678466}, "trend_line": 12.016691, "activity_lines": {"activity_5": 11.884639, "activity_10": 11.876829, "activity_20": 11.948961, "activity_30": 12.008018}, "trend_signal": 0, "fair_value": 11.549136, "relative_strength": -13.659327, "rate_of_change": 0.013241670897449492, "market_dynamics": -0.378949, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.88464, "high": 12.266476, "low": 11.88464, "close": 12.218746, "volume": 1772210}, "trend_line": 12.03101, "activity_lines": {"activity_5": 11.99919, "activity_10": 11.936708, "activity_20": 11.965098, "activity_30": 12.021053}, "trend_signal": 0, "fair_value": 11.557071, "relative_strength": -13.154109, "rate_of_change": 0.11915925940011618, "market_dynamics": 0.023901, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.314205, "high": 12.505123, "low": 12.218746, "close": 12.409664, "volume": 2177641}, "trend_line": 12.050102, "activity_lines": {"activity_5": 12.151925, "activity_10": 12.02696, "activity_20": 12.000099, "activity_30": 12.045483}, "trend_signal": 0, "fair_value": 11.563623, "relative_strength": -12.345558, "rate_of_change": 0.15868991880150174, "market_dynamics": 0.551893, "expectation": {"probability": 42.7096, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.505123, "high": 12.74377, "low": 12.409664, "close": 12.505123, "volume": 2502580}, "trend_line": 12.075558, "activity_lines": {"activity_5": 12.298295, "activity_10": 12.126758, "activity_20": 12.044647, "activity_30": 12.074839}, "trend_signal": 0, "fair_value": 11.566152, "relative_strength": -12.923523, "rate_of_change": 0.21125132384770157, "market_dynamics": 0.920387, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.600582, "high": 12.934688, "low": 12.409664, "close": 12.743771, "volume": 3058668}, "trend_line": 12.115332, "activity_lines": {"activity_5": 12.482849, "activity_10": 12.259533, "activity_20": 12.110786, "activity_30": 12.11795}, "trend_signal": 0, "fair_value": 11.573107, "relative_strength": -13.209696, "rate_of_change": 0.32937608349031416, "market_dynamics": 1.389028, "expectation": {"probability": 44.0805, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.791499, "high": 12.982418, "low": 12.505123, "close": 12.839229, "volume": 3201490}, "trend_line": 12.158289, "activity_lines": {"activity_5": 12.648311, "activity_10": 12.392308, "activity_20": 12.184426, "activity_30": 12.164653}, "trend_signal": 1, "fair_value": 11.587916, "relative_strength": -13.421399, "rate_of_change": 0.35456725412064205, "market_dynamics": 1.505577, "expectation": {"probability": 43.6122, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.839229, "high": 13.077876, "low": 12.74377, "close": 12.934688, "volume": 2602147}, "trend_line": 12.196472, "activity_lines": {"activity_5": 12.778772, "activity_10": 12.524215, "activity_20": 12.26443, "activity_30": 12.214743}, "trend_signal": 1, "fair_value": 11.604206, "relative_strength": -10.748129, "rate_of_change": 0.31404912319488437, "market_dynamics": 1.548455, "expectation": {"probability": 44.4859, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.934688, "high": 12.934688, "low": 12.505123, "close": 12.648312, "volume": 2167074}, "trend_line": 12.221928, "activity_lines": {"activity_5": 12.766044, "activity_10": 12.584094, "activity_20": 12.31375, "activity_30": 12.243894}, "trend_signal": 1, "fair_value": 11.616923, "relative_strength": -14.878379, "rate_of_change": 0.20871609429349852, "market_dynamics": 1.436072, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.648311, "high": 12.696041, "low": 12.457393, "close": 12.505123, "volume": 795024}, "trend_line": 12.218746, "activity_lines": {"activity_5": 12.689677, "activity_10": 12.603185, "activity_20": 12.345797, "activity_30": 12.262164}, "trend_signal": 1, "fair_value": 11.625245, "relative_strength": -17.770153, "rate_of_change": -0.026035172192150735, "market_dynamics": 1.155076, "expectation": {"probability": 43.3578, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.552852, "high": 12.648312, "low": 12.457393, "close": 12.600581, "volume": 865078}, "trend_line": 12.221928, "activity_lines": {"activity_5": 12.645129, "activity_10": 12.628352, "activity_20": 12.385117, "activity_30": 12.286799}, "trend_signal": 1, "fair_value": 11.635628, "relative_strength": -19.249133, "rate_of_change": 0.026041952259263628, "market_dynamics": 0.876244, "expectation": {"probability": 43.8138, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.552852, "high": 12.696041, "low": 12.505123, "close": 12.648312, "volume": 1331016}, "trend_line": 12.234656, "activity_lines": {"activity_5": 12.626038, "activity_10": 12.650915, "activity_20": 12.426483, "activity_30": 12.314308}, "trend_signal": 1, "fair_value": 11.643709, "relative_strength": -17.620074, "rate_of_change": 0.10414068876857387, "market_dynamics": 0.623758, "expectation": {"probability": 43.9511, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.74377, "high": 12.7915, "low": 12.552852, "close": 12.791499, "volume": 985106}, "trend_line": 12.248975, "activity_lines": {"activity_5": 12.667403, "activity_10": 12.684759, "activity_20": 12.478303, "activity_30": 12.350233}, "trend_signal": 1, "fair_value": 11.65184, "relative_strength": -17.919713, "rate_of_change": 0.11703639235954338, "market_dynamics": 0.501574, "expectation": {"probability": 44.2683, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.7915, "high": 12.7915, "low": 12.457393, "close": 12.505123, "volume": 1148980}, "trend_line": 12.248975, "activity_lines": {"activity_5": 12.622855, "activity_10": 12.656122, "activity_20": 12.498986, "activity_30": 12.366759}, "trend_signal": 1, "fair_value": 11.658714, "relative_strength": -20.441381, "rate_of_change": 0.0, "market_dynamics": 0.399056, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.505123, "high": 12.600581, "low": 12.409664, "close": 12.409664, "volume": 785836}, "trend_line": 12.253748, "activity_lines": {"activity_5": 12.556034, "activity_10": 12.608392, "activity_20": 12.508078, "activity_30": 12.377126}, "trend_signal": 1, "fair_value": 11.665265, "relative_strength": -16.988248, "rate_of_change": 0.038966525770524785, "market_dynamics": 0.195801, "expectation": {"probability": 44.4669, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.409664, "high": 12.552852, "low": 12.314205, "close": 12.457394, "volume": 537135}, "trend_line": 12.255339, "activity_lines": {"activity_5": 12.511487, "activity_10": 12.571076, "activity_20": 12.519442, "activity_30": 12.390264}, "trend_signal": 1, "fair_value": 11.671544, "relative_strength": -13.486334, "rate_of_change": 0.012983782594512747, "market_dynamics": -0.043064, "expectation": {"probability": 43.1632, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.552852, "high": 12.648311, "low": 12.409664, "close": 12.409664, "volume": 1412104}, "trend_line": 12.260112, "activity_lines": {"activity_5": 12.460576, "activity_10": 12.530289, "activity_20": 12.523078, "activity_30": 12.400221}, "trend_signal": 1, "fair_value": 11.678095, "relative_strength": -11.534768, "rate_of_change": 0.038946291081790055, "market_dynamics": -0.314402, "expectation": {"probability": 42.9914, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.409663, "high": 12.457394, "low": 11.83691, "close": 12.457394, "volume": 1903963}, "trend_line": 12.268066, "activity_lines": {"activity_5": 12.441484, "activity_10": 12.505991, "activity_20": 12.528533, "activity_30": 12.412949}, "trend_signal": 1, "fair_value": 11.686401, "relative_strength": -10.118562, "rate_of_change": 0.0648770582193686, "market_dynamics": -0.430931, "expectation": {"probability": 43.8106, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.457394, "high": 12.505123, "low": 12.314205, "close": 12.409664, "volume": 1072660}, "trend_line": 12.285567, "activity_lines": {"activity_5": 12.428756, "activity_10": 12.481692, "activity_20": 12.526488, "activity_30": 12.422084}, "trend_signal": 1, "fair_value": 11.694691, "relative_strength": -13.566292, "rate_of_change": 0.1426549221368804, "market_dynamics": -0.517723, "expectation": {"probability": 44.1188, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.457394, "high": 12.600582, "low": 12.361934, "close": 12.552852, "volume": 569536}, "trend_line": 12.299886, "activity_lines": {"activity_5": 12.470121, "activity_10": 12.487767, "activity_20": 12.535352, "activity_30": 12.439328}, "trend_signal": 1, "fair_value": 11.704768, "relative_strength": -11.366607, "rate_of_change": 0.11655139726152171, "market_dynamics": -0.589342, "expectation": {"probability": 44.6463, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.600582, "high": 12.600582, "low": 12.361934, "close": 12.409664, "volume": 925116}, "trend_line": 12.311023, "activity_lines": {"activity_5": 12.454211, "activity_10": 12.466939, "activity_20": 12.527397, "activity_30": 12.446411}, "trend_signal": 1, "fair_value": 11.716244, "relative_strength": -12.360456, "rate_of_change": 0.09054555464985391, "market_dynamics": -0.655692, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.457393, "high": 12.552852, "low": 12.192982, "close": 12.290526, "volume": 1200057}, "trend_line": 12.321371, "activity_lines": {"activity_5": 12.401771, "activity_10": 12.427922, "activity_20": 12.50605, "activity_30": 12.445088}, "trend_signal": 1, "fair_value": 11.725218, "relative_strength": -9.428237, "rate_of_change": 0.08405475320774473, "market_dynamics": -0.747684, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.144211, "high": 12.38807, "low": 12.14421, "close": 12.290526, "volume": 461950}, "trend_line": 12.331718, "activity_lines": {"activity_5": 12.357273, "activity_10": 12.395409, "activity_20": 12.482543, "activity_30": 12.443098}, "trend_signal": 1, "fair_value": 11.733324, "relative_strength": -10.404448, "rate_of_change": 0.08397604454894847, "market_dynamics": -0.834048, "expectation": {"probability": 40.707, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.290527, "high": 12.485614, "low": 12.241755, "close": 12.485614, "volume": 335405}, "trend_line": 12.348569, "activity_lines": {"activity_5": 12.388929, "activity_10": 12.407476, "activity_20": 12.477274, "activity_30": 12.453027}, "trend_signal": 1, "fair_value": 11.744128, "relative_strength": -10.191872, "rate_of_change": 0.1366476268756637, "market_dynamics": -0.800545, "expectation": {"probability": 44.2337, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.485614, "high": 12.485614, "low": 12.290527, "close": 12.436842, "volume": 419859}, "trend_line": 12.365384, "activity_lines": {"activity_5": 12.399264, "activity_10": 12.41103, "activity_20": 12.466998, "activity_30": 12.458722}, "trend_signal": 1, "fair_value": 11.754909, "relative_strength": -12.671864, "rate_of_change": 0.13616962418885245, "market_dynamics": -0.779535, "expectation": {"probability": 44.0951, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.339298, "high": 12.485615, "low": 12.339298, "close": 12.339298, "volume": 171376}, "trend_line": 12.383722, "activity_lines": {"activity_5": 12.384819, "activity_10": 12.396354, "activity_20": 12.447758, "activity_30": 12.457039}, "trend_signal": 1, "fair_value": 11.764178, "relative_strength": -10.888077, "rate_of_change": 0.14830109602742594, "market_dynamics": -0.82811, "expectation": {"probability": 43.1356, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.38807, "high": 12.436842, "low": 12.241754, "close": 12.290526, "volume": 406388}, "trend_line": 12.398842, "activity_lines": {"activity_5": 12.358807, "activity_10": 12.374958, "activity_20": 12.425798, "activity_30": 12.451026}, "trend_signal": 0, "fair_value": 11.77343, "relative_strength": -13.12306, "rate_of_change": 0.12209576410064418, "market_dynamics": -0.895932, "expectation": {"probability": 44.2032, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.290527, "high": 12.339298, "low": 12.144211, "close": 12.241755, "volume": 507612}, "trend_line": 12.412337, "activity_lines": {"activity_5": 12.316538, "activity_10": 12.346861, "activity_20": 12.401807, "activity_30": 12.440892}, "trend_signal": 0, "fair_value": 11.780889, "relative_strength": -15.146336, "rate_of_change": 0.10884080948850465, "market_dynamics": -1.069612, "expectation": {"probability": 43.1917, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.241755, "high": 12.339298, "low": 12.241754, "close": 12.339298, "volume": 1078353}, "trend_line": 12.429083, "activity_lines": {"activity_5": 12.310035, "activity_10": 12.340419, "activity_20": 12.390405, "activity_30": 12.43618}, "trend_signal": 0, "fair_value": 11.788974, "relative_strength": -13.453913, "rate_of_change": 0.1349141583893467, "market_dynamics": -1.005947, "expectation": {"probability": 44.8306, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.290526, "high": 12.436842, "low": 12.241755, "close": 12.339298, "volume": 534156}, "trend_line": 12.444239, "activity_lines": {"activity_5": 12.313286, "activity_10": 12.335257, "activity_20": 12.380475, "activity_30": 12.430387}, "trend_signal": 0, "fair_value": 11.796763, "relative_strength": -10.810056, "rate_of_change": 0.12193980843155751, "market_dynamics": -0.970329, "expectation": {"probability": 43.3876, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.339298, "high": 12.583158, "low": 12.339298, "close": 12.534387, "volume": 846361}, "trend_line": 12.462715, "activity_lines": {"activity_5": 12.38807, "activity_10": 12.369448, "activity_20": 12.389914, "activity_30": 12.436203}, "trend_signal": 0, "fair_value": 11.805211, "relative_strength": -11.87344, "rate_of_change": 0.14847030822856838, "market_dynamics": -0.590108, "expectation": {"probability": 42.9107, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.485614, "high": 12.485614, "low": 12.339298, "close": 12.436842, "volume": 596488}, "trend_line": 12.482713, "activity_lines": {"activity_5": 12.417334, "activity_10": 12.383636, "activity_20": 12.390379, "activity_30": 12.434534}, "trend_signal": 0, "fair_value": 11.812737, "relative_strength": -8.902921, "rate_of_change": 0.160462627926588, "market_dynamics": -0.294105, "expectation": {"probability": 42.4359, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.339298, "high": 12.485614, "low": 12.339298, "close": 12.485614, "volume": 363817}, "trend_line": 12.491608, "activity_lines": {"activity_5": 12.4531, "activity_10": 12.404032, "activity_20": 12.396495, "activity_30": 12.434721}, "trend_signal": 0, "fair_value": 11.819985, "relative_strength": -8.669213, "rate_of_change": 0.07125854772114833, "market_dynamics": -0.150936, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.436842, "high": 12.534387, "low": 12.339297, "close": 12.485614, "volume": 522755}, "trend_line": 12.49414, "activity_lines": {"activity_5": 12.472608, "activity_10": 12.42088, "activity_20": 12.404068, "activity_30": 12.434334}, "trend_signal": 0, "fair_value": 11.826345, "relative_strength": -5.602516, "rate_of_change": 0.020269608204167334, "market_dynamics": 0.119753, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.485614, "high": 12.485615, "low": 12.339298, "close": 12.339298, "volume": 304988}, "trend_line": 12.488612, "activity_lines": {"activity_5": 12.433591, "activity_10": 12.411126, "activity_20": 12.397799, "activity_30": 12.424344}, "trend_signal": 0, "fair_value": 11.83295, "relative_strength": -9.930492, "rate_of_change": -0.044244741935018955, "market_dynamics": -0.000266, "expectation": {"probability": 42.1544, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.38807, "high": 12.436842, "low": 12.192982, "close": 12.241755, "volume": 393712}, "trend_line": 12.471879, "activity_lines": {"activity_5": 12.362059, "activity_10": 12.38541, "activity_20": 12.382576, "activity_30": 12.408418}, "trend_signal": 0, "fair_value": 11.839522, "relative_strength": -9.453628, "rate_of_change": -0.1339860666661782, "market_dynamics": -0.100165, "expectation": {"probability": 42.0296, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.241755, "high": 12.436842, "low": 12.14421, "close": 12.14421, "volume": 411414}, "trend_line": 12.448711, "activity_lines": {"activity_5": 12.27752, "activity_10": 12.343732, "activity_20": 12.359089, "activity_30": 12.387278}, "trend_signal": 0, "fair_value": 11.845468, "relative_strength": -7.662602, "rate_of_change": -0.18576190484208577, "market_dynamics": -0.341879, "expectation": {"probability": 41.4858, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.192983, "high": 12.241755, "low": 12.095438, "close": 12.192983, "volume": 377176}, "trend_line": 12.423988, "activity_lines": {"activity_5": 12.228749, "activity_10": 12.313582, "activity_20": 12.341511, "activity_30": 12.37078}, "trend_signal": 0, "fair_value": 11.85232, "relative_strength": -9.841266, "rate_of_change": -0.1985988750160545, "market_dynamics": -0.674956, "expectation": {"probability": 41.4532, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.14421, "high": 12.192982, "low": 12.046667, "close": 12.046667, "volume": 288823}, "trend_line": 12.403933, "activity_lines": {"activity_5": 12.150714, "activity_10": 12.257716, "activity_20": 12.311258, "activity_30": 12.346436}, "trend_signal": 0, "fair_value": 11.857937, "relative_strength": -8.969472, "rate_of_change": -0.16142159828228478, "market_dynamics": -0.957546, "expectation": {"probability": 41.2223, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.095438, "high": 12.14421, "low": 11.949123, "close": 11.997895, "volume": 456411}, "trend_line": 12.387025, "activity_lines": {"activity_5": 12.085684, "activity_10": 12.198303, "activity_20": 12.278088, "activity_30": 12.32024}, "trend_signal": 0, "fair_value": 11.86265, "relative_strength": -9.21312, "rate_of_change": -0.13631160374697937, "market_dynamics": -1.150369, "expectation": {"probability": 40.4247, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.997895, "high": 12.290526, "low": 11.802807, "close": 12.095438, "volume": 997874}, "trend_line": 12.370187, "activity_lines": {"activity_5": 12.07593, "activity_10": 12.162833, "activity_20": 12.256851, "activity_30": 12.301428}, "trend_signal": 0, "fair_value": 11.868875, "relative_strength": -8.555448, "rate_of_change": -0.1359325584633914, "market_dynamics": -1.082308, "expectation": {"probability": 40.5978, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.192983, "high": 12.241755, "low": 12.14421, "close": 12.192983, "volume": 266992}, "trend_line": 12.35501, "activity_lines": {"activity_5": 12.108445, "activity_10": 12.153078, "activity_20": 12.246399, "activity_30": 12.289996}, "trend_signal": 0, "fair_value": 11.875726, "relative_strength": -8.819607, "rate_of_change": -0.12269014203261075, "market_dynamics": -1.013609, "expectation": {"probability": 41.5907, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.095438, "high": 12.290527, "low": 12.046667, "close": 12.241755, "volume": 243879}, "trend_line": 12.336685, "activity_lines": {"activity_5": 12.153965, "activity_10": 12.156625, "activity_20": 12.241058, "activity_30": 12.282689}, "trend_signal": 0, "fair_value": 11.883778, "relative_strength": -7.811882, "rate_of_change": -0.1483203979600244, "market_dynamics": -0.849435, "expectation": {"probability": 42.698, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.192982, "high": 12.339298, "low": 12.14421, "close": 12.290526, "volume": 217800}, "trend_line": 12.329532, "activity_lines": {"activity_5": 12.212491, "activity_10": 12.173474, "activity_20": 12.240593, "activity_30": 12.279711}, "trend_signal": 0, "fair_value": 11.892142, "relative_strength": -5.722237, "rate_of_change": -0.0579815404219112, "market_dynamics": -0.644552, "expectation": {"probability": 43.8864, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.241754, "high": 12.436842, "low": 12.241754, "close": 12.38807, "volume": 333189}, "trend_line": 12.328812, "activity_lines": {"activity_5": 12.287275, "activity_10": 12.211605, "activity_20": 12.250348, "activity_30": 12.283488}, "trend_signal": 0, "fair_value": 11.899652, "relative_strength": -6.89982, "rate_of_change": -0.005839637708885984, "market_dynamics": -0.501999, "expectation": {"probability": 43.3173, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.339298, "high": 12.38807, "low": 12.290526, "close": 12.290526, "volume": 135394}, "trend_line": 12.323249, "activity_lines": {"activity_5": 12.303532, "activity_10": 12.231113, "activity_20": 12.251044, "activity_30": 12.281018}, "trend_signal": 0, "fair_value": 11.905648, "relative_strength": -4.589281, "rate_of_change": -0.04512194686721359, "market_dynamics": -0.33955, "expectation": {"probability": 43.5784, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.38807, "high": 12.38807, "low": 12.241754, "close": 12.290526, "volume": 220575}, "trend_line": 12.319278, "activity_lines": {"activity_5": 12.306783, "activity_10": 12.249735, "activity_20": 12.251973, "activity_30": 12.278906}, "trend_signal": 0, "fair_value": 11.912533, "relative_strength": -2.284592, "rate_of_change": -0.0322236449170178, "market_dynamics": -0.180131, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.241755, "high": 12.241755, "low": 11.997895, "close": 12.095438, "volume": 365594}, "trend_line": 12.307213, "activity_lines": {"activity_5": 12.238503, "activity_10": 12.230226, "activity_20": 12.234322, "activity_30": 12.264465}, "trend_signal": 0, "fair_value": 11.917871, "relative_strength": -1.019406, "rate_of_change": -0.09793593423250754, "market_dynamics": -0.209939, "expectation": {"probability": 42.502, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.192982, "high": 12.241755, "low": 12.095438, "close": 12.14421, "volume": 227470}, "trend_line": 12.298365, "activity_lines": {"activity_5": 12.196233, "activity_10": 12.221359, "activity_20": 12.222013, "activity_30": 12.253949}, "trend_signal": 0, "fair_value": 11.92441, "relative_strength": -1.513082, "rate_of_change": -0.07189279977522459, "market_dynamics": -0.273991, "expectation": {"probability": 43.1237, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.095438, "high": 12.192982, "low": 11.997895, "close": 11.997895, "volume": 268955}, "trend_line": 12.279866, "activity_lines": {"activity_5": 12.114947, "activity_10": 12.184115, "activity_20": 12.196698, "activity_30": 12.234564}, "trend_signal": 0, "fair_value": 11.929714, "relative_strength": 0.134006, "rate_of_change": -0.15041836862054642, "market_dynamics": -0.378687, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.949123, "high": 11.949123, "low": 11.754036, "close": 11.900351, "volume": 694035}, "trend_line": 12.262889, "activity_lines": {"activity_5": 12.027158, "activity_10": 12.129135, "activity_20": 12.163719, "activity_30": 12.210079}, "trend_signal": 0, "fair_value": 11.933802, "relative_strength": 0.826357, "rate_of_change": -0.13825069426653913, "market_dynamics": -0.430432, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.071228, "high": 11.315088, "low": 10.290878, "close": 11.071228, "volume": 1902095}, "trend_line": 12.222246, "activity_lines": {"activity_5": 11.689006, "activity_10": 11.926954, "activity_20": 12.054795, "activity_30": 12.133197}, "trend_signal": 0, "fair_value": 11.933462, "relative_strength": 2.362667, "rate_of_change": -0.33143087244775127, "market_dynamics": -0.537555, "expectation": {"probability": 42.2707, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.217544, "high": 11.363859, "low": 10.973684, "close": 11.071228, "volume": 677962}, "trend_line": 12.181602, "activity_lines": {"activity_5": 11.43214, "activity_10": 11.745167, "activity_20": 11.952374, "activity_30": 12.058938}, "trend_signal": 0, "fair_value": 11.932826, "relative_strength": 3.093219, "rate_of_change": -0.33254117123808785, "market_dynamics": -0.774275, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.071228, "high": 11.315088, "low": 10.924912, "close": 10.973684, "volume": 370603}, "trend_line": 12.131205, "activity_lines": {"activity_5": 11.211041, "activity_10": 11.566928, "activity_20": 11.847398, "activity_30": 11.981008}, "trend_signal": 0, "fair_value": 11.931566, "relative_strength": -0.084095, "rate_of_change": -0.41371405829873814, "market_dynamics": -0.958561, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.022456, "high": 11.266316, "low": 10.924912, "close": 11.217544, "volume": 505703}, "trend_line": 12.090561, "activity_lines": {"activity_5": 11.149263, "activity_10": 11.45697, "activity_20": 11.772847, "activity_30": 11.922062}, "trend_signal": 0, "fair_value": 11.93246, "relative_strength": -2.128585, "rate_of_change": -0.3350367914811459, "market_dynamics": -1.179562, "expectation": {"probability": 40.5168, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.412631, "high": 11.802807, "low": 11.363859, "close": 11.558948, "volume": 1354600}, "trend_line": 12.06455, "activity_lines": {"activity_5": 11.25331, "activity_10": 11.430367, "activity_20": 11.736152, "activity_30": 11.887765}, "trend_signal": 0, "fair_value": 11.935542, "relative_strength": 0.438084, "rate_of_change": -0.2151347650452173, "market_dynamics": -1.012703, "expectation": {"probability": 41.6877, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.656491, "high": 11.705263, "low": 11.558947, "close": 11.656491, "volume": 397812}, "trend_line": 12.043415, "activity_lines": {"activity_5": 11.412632, "activity_10": 11.434801, "activity_20": 11.711998, "activity_30": 11.861438}, "trend_signal": 0, "fair_value": 11.940138, "relative_strength": -2.781753, "rate_of_change": -0.17518266325723722, "market_dynamics": -0.836825, "expectation": {"probability": 42.952, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.607719, "high": 11.656491, "low": 11.461403, "close": 11.607718, "volume": 261829}, "trend_line": 12.022281, "activity_lines": {"activity_5": 11.516678, "activity_10": 11.441895, "activity_20": 11.685522, "activity_30": 11.833329}, "trend_signal": 0, "fair_value": 11.944717, "relative_strength": -2.115204, "rate_of_change": -0.17548178818051183, "market_dynamics": -0.632673, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.656491, "high": 11.90035, "low": 11.558947, "close": 11.607718, "volume": 347159}, "trend_line": 11.997895, "activity_lines": {"activity_5": 11.584958, "activity_10": 11.457856, "activity_20": 11.661833, "activity_30": 11.806583}, "trend_signal": 0, "fair_value": 11.949, "relative_strength": -0.536711, "rate_of_change": -0.20284004341605222, "market_dynamics": -0.4371, "expectation": {"probability": 41.8991, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.510176, "high": 11.510176, "low": 11.168771, "close": 11.315088, "volume": 476047}, "trend_line": 11.963754, "activity_lines": {"activity_5": 11.513426, "activity_10": 11.430367, "activity_20": 11.612364, "activity_30": 11.762531}, "trend_signal": 0, "fair_value": 11.950815, "relative_strength": -4.148446, "rate_of_change": -0.28455824959294923, "market_dynamics": -0.502273, "expectation": {"probability": 40.5752, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.315088, "high": 11.412631, "low": 11.217544, "close": 11.266316, "volume": 247215}, "trend_line": 11.921485, "activity_lines": {"activity_5": 11.419134, "activity_10": 11.406424, "activity_20": 11.561502, "activity_30": 11.717535}, "trend_signal": 0, "fair_value": 11.952022, "relative_strength": -6.118196, "rate_of_change": -0.35330883600581575, "market_dynamics": -0.544303, "expectation": {"probability": 39.5194, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.315088, "high": 11.363859, "low": 10.924912, "close": 10.973684, "volume": 602718}, "trend_line": 11.872713, "activity_lines": {"activity_5": 11.246807, "activity_10": 11.340804, "activity_20": 11.486718, "activity_30": 11.656386}, "trend_signal": 0, "fair_value": 11.951648, "relative_strength": -8.255941, "rate_of_change": -0.40911010666876957, "market_dynamics": -0.597415, "expectation": {"probability": 39.3384, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.924912, "high": 11.266316, "low": 10.827369, "close": 11.217544, "volume": 313260}, "trend_line": 11.830444, "activity_lines": {"activity_5": 11.201287, "activity_10": 11.321295, "activity_20": 11.440966, "activity_30": 11.614117}, "trend_signal": 0, "fair_value": 11.95343, "relative_strength": -8.289901, "rate_of_change": -0.35601803901095924, "market_dynamics": -0.588982, "expectation": {"probability": 40.1005, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.168771, "high": 11.266316, "low": 11.022456, "close": 11.071228, "volume": 373677}, "trend_line": 11.783298, "activity_lines": {"activity_5": 11.133006, "activity_10": 11.272523, "activity_20": 11.386155, "activity_30": 11.565136}, "trend_signal": 0, "fair_value": 11.953978, "relative_strength": -9.167857, "rate_of_change": -0.39851420622928174, "market_dynamics": -0.54125, "expectation": {"probability": 39.2137, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.071228, "high": 11.119999, "low": 10.924912, "close": 10.973684, "volume": 313051}, "trend_line": 11.737778, "activity_lines": {"activity_5": 11.067977, "activity_10": 11.204242, "activity_20": 11.327861, "activity_30": 11.512902}, "trend_signal": 0, "fair_value": 11.954493, "relative_strength": -10.580555, "rate_of_change": -0.38630950350232834, "market_dynamics": -0.474238, "expectation": {"probability": 39.2137, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.973684, "high": 11.022457, "low": 10.924912, "close": 11.022456, "volume": 271034}, "trend_line": 11.697134, "activity_lines": {"activity_5": 11.041965, "activity_10": 11.149263, "activity_20": 11.280947, "activity_30": 11.466753}, "trend_signal": 0, "fair_value": 11.955912, "relative_strength": -12.450441, "rate_of_change": -0.34626655913921994, "market_dynamics": -0.30795, "expectation": {"probability": 40.0499, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.973684, "high": 11.12, "low": 10.924912, "close": 11.12, "volume": 168185}, "trend_line": 11.662994, "activity_lines": {"activity_5": 11.064725, "activity_10": 11.121773, "activity_20": 11.249362, "activity_30": 11.429518}, "trend_signal": 0, "fair_value": 11.958252, "relative_strength": -11.393705, "rate_of_change": -0.2918663665817689, "market_dynamics": -0.212759, "expectation": {"probability": 41.2438, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.071228, "high": 11.119999, "low": 10.924912, "close": 10.973684, "volume": 177578}, "trend_line": 11.622351, "activity_lines": {"activity_5": 11.028959, "activity_10": 11.077435, "activity_20": 11.209415, "activity_30": 11.385046}, "trend_signal": 0, "fair_value": 11.957878, "relative_strength": -12.523492, "rate_of_change": -0.34847827238871354, "market_dynamics": -0.185734, "expectation": {"probability": 40.4702, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.924912, "high": 11.119999, "low": 10.924912, "close": 11.071228, "volume": 190226}, "trend_line": 11.589836, "activity_lines": {"activity_5": 11.041965, "activity_10": 11.06236, "activity_20": 11.1841, "activity_30": 11.34949}, "trend_signal": 0, "fair_value": 11.957835, "relative_strength": -13.552373, "rate_of_change": -0.279762674522565, "market_dynamics": -0.160304, "expectation": {"probability": 40.5862, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.071229, "high": 11.168772, "low": 11.022457, "close": 11.12, "volume": 177861}, "trend_line": 11.560573, "activity_lines": {"activity_5": 11.071228, "activity_10": 11.065907, "activity_20": 11.16854, "activity_30": 11.319178}, "trend_signal": 0, "fair_value": 11.958695, "relative_strength": -13.906302, "rate_of_change": -0.25248847352111164, "market_dynamics": -0.253064, "expectation": {"probability": 41.3438, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.022457, "high": 11.168772, "low": 10.973684, "close": 11.022456, "volume": 339026}, "trend_line": 11.524807, "activity_lines": {"activity_5": 11.058222, "activity_10": 11.055266, "activity_20": 11.14787, "activity_30": 11.284461}, "trend_signal": 0, "fair_value": 11.957747, "relative_strength": -12.324135, "rate_of_change": -0.3093791285259012, "market_dynamics": -0.333806, "expectation": {"probability": 40.3629, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.071228, "high": 11.168771, "low": 11.022456, "close": 11.071228, "volume": 225009}, "trend_line": 11.487415, "activity_lines": {"activity_5": 11.061474, "activity_10": 11.057927, "activity_20": 11.136025, "activity_30": 11.255198}, "trend_signal": 0, "fair_value": 11.95652, "relative_strength": -13.293588, "rate_of_change": -0.32444794954048917, "market_dynamics": -0.308252, "expectation": {"probability": 41.0096, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.119999, "high": 11.25, "low": 11.022456, "close": 11.15, "volume": 380204}, "trend_line": 11.451023, "activity_lines": {"activity_5": 11.094234, "activity_10": 11.073135, "activity_20": 11.131682, "activity_30": 11.233429}, "trend_signal": 0, "fair_value": 11.955501, "relative_strength": -13.285778, "rate_of_change": -0.31679886205905405, "market_dynamics": -0.089287, "expectation": {"probability": 41.7379, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.2, "high": 11.3, "low": 11.05, "close": 11.15, "volume": 371298}, "trend_line": 11.413006, "activity_lines": {"activity_5": 11.11524, "activity_10": 11.089573, "activity_20": 11.126965, "activity_30": 11.214008}, "trend_signal": 0, "fair_value": 11.955075, "relative_strength": -16.205316, "rate_of_change": -0.33199653864986534, "market_dynamics": 0.231746, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.15, "high": 11.2, "low": 11.05, "close": 11.1, "volume": 342777}, "trend_line": 11.37007, "activity_lines": {"activity_5": 11.114327, "activity_10": 11.095486, "activity_20": 11.116646, "activity_30": 11.193814}, "trend_signal": 0, "fair_value": 11.954032, "relative_strength": -16.517127, "rate_of_change": -0.37620237823408836, "market_dynamics": 0.490949, "expectation": {"probability": 42.8355, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.15, "high": 11.15, "low": 11.05, "close": 11.1, "volume": 212294}, "trend_line": 11.330386, "activity_lines": {"activity_5": 11.114749, "activity_10": 11.099104, "activity_20": 11.106886, "activity_30": 11.17639}, "trend_signal": 0, "fair_value": 11.952907, "relative_strength": -16.12159, "rate_of_change": -0.34902159793210935, "market_dynamics": 0.72595, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.1, "high": 11.15, "low": 11.05, "close": 11.15, "volume": 278571}, "trend_line": 11.292368, "activity_lines": {"activity_5": 11.126667, "activity_10": 11.110402, "activity_20": 11.104074, "activity_30": 11.164753}, "trend_signal": 0, "fair_value": 11.951203, "relative_strength": -19.07538, "rate_of_change": -0.33554020136649354, "market_dynamics": 0.774805, "expectation": {"probability": 43.3104, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.1, "high": 11.3, "low": 11.05, "close": 11.15, "volume": 277659}, "trend_line": 11.260854, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.121155, "activity_20": 11.103674, "activity_30": 11.155568}, "trend_signal": 0, "fair_value": 11.950699, "relative_strength": -20.246976, "rate_of_change": -0.27907344146063606, "market_dynamics": 0.816759, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.15, "high": 11.3, "low": 11.05, "close": 11.15, "volume": 327436}, "trend_line": 11.227713, "activity_lines": {"activity_5": 11.14, "activity_10": 11.128702, "activity_20": 11.105454, "activity_30": 11.148416}, "trend_signal": 0, "fair_value": 11.948995, "relative_strength": -19.862237, "rate_of_change": -0.2943027233991359, "market_dynamics": 0.927297, "expectation": {"probability": 43.9066, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.15, "high": 11.2, "low": 11.05, "close": 11.2, "volume": 491227}, "trend_line": 11.201117, "activity_lines": {"activity_5": 11.163333, "activity_10": 11.143907, "activity_20": 11.114175, "activity_30": 11.146628}, "trend_signal": 0, "fair_value": 11.94971, "relative_strength": -19.828875, "rate_of_change": -0.23687816031634956, "market_dynamics": 1.090024, "expectation": {"probability": 42.8065, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.05, "close": 11.05, "volume": 367459}, "trend_line": 11.172772, "activity_lines": {"activity_5": 11.13, "activity_10": 11.130386, "activity_20": 11.109158, "activity_30": 11.136878}, "trend_signal": 0, "fair_value": 11.950364, "relative_strength": -22.463846, "rate_of_change": -0.25305511941353565, "market_dynamics": 1.022694, "expectation": {"probability": 42.2243, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.9, "close": 11.1, "volume": 599375}, "trend_line": 11.173731, "activity_lines": {"activity_5": 11.116667, "activity_10": 11.125455, "activity_20": 11.109933, "activity_30": 11.132183}, "trend_signal": 0, "fair_value": 11.949839, "relative_strength": -20.046636, "rate_of_change": 0.008583366777733692, "market_dynamics": 1.07617, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.1, "high": 11.25, "low": 11.05, "close": 11.15, "volume": 723168}, "trend_line": 11.176357, "activity_lines": {"activity_5": 11.123333, "activity_10": 11.129091, "activity_20": 11.114869, "activity_30": 11.130652}, "trend_signal": 0, "fair_value": 11.949035, "relative_strength": -18.551627, "rate_of_change": 0.02350155019840151, "market_dynamics": 1.108428, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.05, "close": 11.1, "volume": 725664}, "trend_line": 11.180567, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.123636, "activity_20": 11.115364, "activity_30": 11.125726}, "trend_signal": 0, "fair_value": 11.94761, "relative_strength": -15.551826, "rate_of_change": 0.03766880388663758, "market_dynamics": 0.977199, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.15, "high": 11.3, "low": 11.1, "close": 11.2, "volume": 436901}, "trend_line": 11.179982, "activity_lines": {"activity_5": 11.14, "activity_10": 11.137273, "activity_20": 11.125246, "activity_30": 11.12698}, "trend_signal": 0, "fair_value": 11.947126, "relative_strength": -18.023164, "rate_of_change": -0.005232292780850645, "market_dynamics": 1.173587, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.2, "high": 11.25, "low": 10.9, "close": 11.05, "volume": 479131}, "trend_line": 11.163017, "activity_lines": {"activity_5": 11.116667, "activity_10": 11.121818, "activity_20": 11.119765, "activity_30": 11.118594}, "trend_signal": 0, "fair_value": 11.945381, "relative_strength": -19.626914, "rate_of_change": -0.15174443035776608, "market_dynamics": 0.917124, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.05, "high": 11.15, "low": 10.95, "close": 11.1, "volume": 457010}, "trend_line": 11.144468, "activity_lines": {"activity_5": 11.11, "activity_10": 11.116364, "activity_20": 11.118915, "activity_30": 11.114528}, "trend_signal": 0, "fair_value": 11.943057, "relative_strength": -19.448666, "rate_of_change": -0.1661647563557428, "market_dynamics": 0.678579, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.05, "high": 11.1, "low": 10.95, "close": 11.05, "volume": 427851}, "trend_line": 11.125877, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.102727, "activity_20": 11.113398, "activity_30": 11.108433}, "trend_signal": 0, "fair_value": 11.941012, "relative_strength": -17.930124, "rate_of_change": -0.16681819177012927, "market_dynamics": 0.442791, "expectation": {"probability": 43.5161, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.1, "high": 11.1, "low": 11.0, "close": 11.05, "volume": 220671}, "trend_line": 11.107287, "activity_lines": {"activity_5": 11.07, "activity_10": 11.090909, "activity_20": 11.107517, "activity_30": 11.103538}, "trend_signal": 0, "fair_value": 11.939566, "relative_strength": -19.917579, "rate_of_change": -0.1670879518082005, "market_dynamics": 0.069226, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.05, "high": 11.25, "low": 11.0, "close": 11.0, "volume": 458866}, "trend_line": 11.096784, "activity_lines": {"activity_5": 11.04, "activity_10": 11.071818, "activity_20": 11.096976, "activity_30": 11.096616}, "trend_signal": 0, "fair_value": 11.9381, "relative_strength": -21.97315, "rate_of_change": -0.09455954455845005, "market_dynamics": -0.057368, "expectation": {"probability": 40.7783, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.0, "high": 11.05, "low": 10.95, "close": 11.0, "volume": 587160}, "trend_line": 11.087906, "activity_lines": {"activity_5": 11.023333, "activity_10": 11.056364, "activity_20": 11.087006, "activity_30": 11.090372}, "trend_signal": 0, "fair_value": 11.935435, "relative_strength": -23.896762, "rate_of_change": -0.08000516185589696, "market_dynamics": -0.204307, "expectation": {"probability": 40.2053, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.9, "close": 11.0, "volume": 517729}, "trend_line": 11.088784, "activity_lines": {"activity_5": 11.01, "activity_10": 11.041818, "activity_20": 11.077143, "activity_30": 11.084701}, "trend_signal": 0, "fair_value": 11.933369, "relative_strength": -26.100168, "rate_of_change": 0.007918537548930848, "market_dynamics": -0.293139, "expectation": {"probability": 39.7442, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.0, "high": 11.15, "low": 10.9, "close": 10.95, "volume": 391471}, "trend_line": 11.079865, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.02, "activity_20": 11.062857, "activity_30": 11.075747}, "trend_signal": 0, "fair_value": 11.931282, "relative_strength": -27.176757, "rate_of_change": -0.08043262453304677, "market_dynamics": -0.442573, "expectation": {"probability": 39.5285, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.95, "high": 11.05, "low": 10.95, "close": 11.05, "volume": 737907}, "trend_line": 11.079158, "activity_lines": {"activity_5": 11.003333, "activity_10": 11.02, "activity_20": 11.059048, "activity_30": 11.07382}, "trend_signal": 0, "fair_value": 11.930137, "relative_strength": -26.222295, "rate_of_change": -0.006380944172155845, "market_dynamics": -0.30969, "expectation": {"probability": 39.9463, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.9, "close": 10.9, "volume": 456039}, "trend_line": 11.076702, "activity_lines": {"activity_5": 10.97, "activity_10": 10.993636, "activity_20": 11.041429, "activity_30": 11.062262}, "trend_signal": 0, "fair_value": 11.926531, "relative_strength": -26.037362, "rate_of_change": -0.022167749570865026, "market_dynamics": -0.413349, "expectation": {"probability": 39.854, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.9, "high": 11.05, "low": 10.85, "close": 11.05, "volume": 221351}, "trend_line": 11.07762, "activity_lines": {"activity_5": 10.993333, "activity_10": 11.0, "activity_20": 11.039048, "activity_30": 11.060539}, "trend_signal": 0, "fair_value": 11.924485, "relative_strength": -28.487286, "rate_of_change": 0.008287665407992546, "market_dynamics": -0.341451, "expectation": {"probability": 40.0676, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.0, "high": 11.15, "low": 11.0, "close": 11.1, "volume": 414026}, "trend_line": 11.076953, "activity_lines": {"activity_5": 11.03, "activity_10": 11.015455, "activity_20": 11.041667, "activity_30": 11.061983}, "trend_signal": 0, "fair_value": 11.919462, "relative_strength": -31.232719, "rate_of_change": -0.0060211489471562775, "market_dynamics": -0.040428, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.85, "close": 10.9, "volume": 508236}, "trend_line": 11.074497, "activity_lines": {"activity_5": 10.993333, "activity_10": 10.994545, "activity_20": 11.025476, "activity_30": 11.050567}, "trend_signal": 0, "fair_value": 11.909857, "relative_strength": -28.191688, "rate_of_change": -0.022172162326593404, "market_dynamics": -0.183953, "expectation": {"probability": 40.7449, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.75, "close": 10.75, "volume": 638874}, "trend_line": 11.063789, "activity_lines": {"activity_5": 10.91, "activity_10": 10.949091, "activity_20": 10.99619, "activity_30": 11.029631}, "trend_signal": 0, "fair_value": 11.899291, "relative_strength": -28.076095, "rate_of_change": -0.09669062170497923, "market_dynamics": -0.185884, "expectation": {"probability": 40.4436, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.65, "close": 10.75, "volume": 451946}, "trend_line": 11.051456, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.909091, "activity_20": 10.96881, "activity_30": 11.009387}, "trend_signal": 0, "fair_value": 11.891723, "relative_strength": -27.668612, "rate_of_change": -0.11147175709876542, "market_dynamics": -0.428052, "expectation": {"probability": 39.4917, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.6, "high": 10.8, "low": 10.6, "close": 10.75, "volume": 226002}, "trend_line": 11.042374, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.873636, "activity_20": 10.943571, "activity_30": 10.989938}, "trend_signal": 0, "fair_value": 11.885956, "relative_strength": -26.013067, "rate_of_change": -0.08217921692851483, "market_dynamics": -0.861329, "expectation": {"probability": 39.0818, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.65, "high": 10.8, "low": 10.6, "close": 10.65, "volume": 196594}, "trend_line": 11.028333, "activity_lines": {"activity_5": 10.726667, "activity_10": 10.824545, "activity_20": 10.910238, "activity_30": 10.964624}, "trend_signal": 0, "fair_value": 11.878947, "relative_strength": -24.732286, "rate_of_change": -0.12715562794740184, "market_dynamics": -1.129344, "expectation": {"probability": 39.1694, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.7, "high": 10.85, "low": 10.65, "close": 10.8, "volume": 229536}, "trend_line": 11.016667, "activity_lines": {"activity_5": 10.74, "activity_10": 10.809091, "activity_20": 10.893333, "activity_30": 10.949892}, "trend_signal": 0, "fair_value": 11.8729, "relative_strength": -29.006492, "rate_of_change": -0.10578207966698099, "market_dynamics": -1.182829, "expectation": {"probability": 39.4524, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.95, "high": 11.1, "low": 10.8, "close": 10.95, "volume": 752281}, "trend_line": 11.01, "activity_lines": {"activity_5": 10.81, "activity_10": 10.823636, "activity_20": 10.892381, "activity_30": 10.945591}, "trend_signal": 0, "fair_value": 11.867815, "relative_strength": -29.886428, "rate_of_change": -0.060517396050912685, "market_dynamics": -0.740416, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.95, "high": 11.0, "low": 10.65, "close": 10.7, "volume": 557714}, "trend_line": 10.996667, "activity_lines": {"activity_5": 10.783333, "activity_10": 10.794545, "activity_20": 10.868333, "activity_30": 10.925591}, "trend_signal": 0, "fair_value": 11.859327, "relative_strength": -34.351506, "rate_of_change": -0.12109900090825952, "market_dynamics": -0.524027, "expectation": {"probability": 40.0209, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.7, "high": 10.85, "low": 10.55, "close": 10.6, "volume": 266546}, "trend_line": 10.98, "activity_lines": {"activity_5": 10.726667, "activity_10": 10.750909, "activity_20": 10.837143, "activity_30": 10.9}, "trend_signal": 0, "fair_value": 11.851698, "relative_strength": -34.108238, "rate_of_change": -0.1515641057422216, "market_dynamics": -0.445417, "expectation": {"probability": 39.6623, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.65, "high": 10.9, "low": 10.6, "close": 10.7, "volume": 366185}, "trend_line": 10.965, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.733636, "activity_20": 10.817619, "activity_30": 10.881935}, "trend_signal": 0, "fair_value": 11.84501, "relative_strength": -36.938093, "rate_of_change": -0.13661202185792867, "market_dynamics": -0.369968, "expectation": {"probability": 39.8583, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.3, "close": 10.3, "volume": 775758}, "trend_line": 10.936667, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.650909, "activity_20": 10.761905, "activity_30": 10.839032}, "trend_signal": 0, "fair_value": 11.834858, "relative_strength": -37.771618, "rate_of_change": -0.25839489284085676, "market_dynamics": -0.779173, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.3, "high": 10.35, "low": 10.2, "close": 10.25, "volume": 688301}, "trend_line": 10.906667, "activity_lines": {"activity_5": 10.43, "activity_10": 10.57, "activity_20": 10.705, "activity_30": 10.794731}, "trend_signal": 0, "fair_value": 11.825585, "relative_strength": -38.826933, "rate_of_change": -0.27430660547678154, "market_dynamics": -0.89943, "expectation": {"probability": 39.2269, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.25, "high": 10.3, "low": 10.2, "close": 10.25, "volume": 873358}, "trend_line": 10.875, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.498182, "activity_20": 10.651905, "activity_30": 10.752366}, "trend_signal": 0, "fair_value": 11.814213, "relative_strength": -41.324078, "rate_of_change": -0.2903453456495972, "market_dynamics": -0.869308, "expectation": {"probability": 38.7844, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.3, "high": 10.75, "low": 10.2, "close": 10.6, "volume": 641299}, "trend_line": 10.86, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.499091, "activity_20": 10.635714, "activity_30": 10.734624}, "trend_signal": 0, "fair_value": 11.802385, "relative_strength": -38.846301, "rate_of_change": -0.13793103448276386, "market_dynamics": -0.813809, "expectation": {"probability": 38.6917, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.3, "close": 10.5, "volume": 555131}, "trend_line": 10.84, "activity_lines": {"activity_5": 10.43, "activity_10": 10.484545, "activity_20": 10.611905, "activity_30": 10.711398}, "trend_signal": 0, "fair_value": 11.786318, "relative_strength": -37.293715, "rate_of_change": -0.18416206261509738, "market_dynamics": -0.691847, "expectation": {"probability": 38.9487, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.5, "close": 10.55, "volume": 221581}, "trend_line": 10.82, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.481818, "activity_20": 10.595238, "activity_30": 10.692688}, "trend_signal": 0, "fair_value": 11.765172, "relative_strength": -39.23518, "rate_of_change": -0.18450184501844624, "market_dynamics": -0.537888, "expectation": {"probability": 38.819, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.4, "close": 10.45, "volume": 462435}, "trend_line": 10.798333, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.465455, "activity_20": 10.570952, "activity_30": 10.668817}, "trend_signal": 0, "fair_value": 11.747284, "relative_strength": -36.392282, "rate_of_change": -0.20024953789279823, "market_dynamics": -0.35614, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.45, "close": 10.8, "volume": 484887}, "trend_line": 10.785, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.521818, "activity_20": 10.582857, "activity_30": 10.668925}, "trend_signal": 0, "fair_value": 11.729841, "relative_strength": -36.484637, "rate_of_change": -0.12347276195315864, "market_dynamics": -0.060743, "expectation": {"probability": 38.7615, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 0}, "trend_line": 10.776667, "activity_lines": {"activity_5": 10.676667, "activity_10": 10.576364, "activity_20": 10.595238, "activity_30": 10.669892}, "trend_signal": 0, "fair_value": 11.714496, "relative_strength": -33.599182, "rate_of_change": -0.07726471951785227, "market_dynamics": 0.213138, "expectation": {"probability": 40.9864, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.75, "high": 10.9, "low": 10.65, "close": 10.85, "volume": 466812}, "trend_line": 10.768333, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.636364, "activity_20": 10.613571, "activity_30": 10.674624}, "trend_signal": 0, "fair_value": 11.697973, "relative_strength": -28.218996, "rate_of_change": -0.07733374335496884, "market_dynamics": 0.537958, "expectation": {"probability": 40.116, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.85, "high": 11.0, "low": 10.7, "close": 10.8, "volume": 382652}, "trend_line": 10.76, "activity_lines": {"activity_5": 10.79, "activity_10": 10.684545, "activity_20": 10.628333, "activity_30": 10.676667}, "trend_signal": 0, "fair_value": 11.684128, "relative_strength": -29.299874, "rate_of_change": -0.07738430823044168, "market_dynamics": 0.773817, "expectation": {"probability": 41.094, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.5, "close": 10.75, "volume": 623735}, "trend_line": 10.75, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.714545, "activity_20": 10.63881, "activity_30": 10.676022}, "trend_signal": 0, "fair_value": 11.673862, "relative_strength": -27.855336, "rate_of_change": -0.09293680297397572, "market_dynamics": 0.828037, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.5, "close": 10.65, "volume": 214632}, "trend_line": 10.738333, "activity_lines": {"activity_5": 10.743333, "activity_10": 10.717273, "activity_20": 10.639762, "activity_30": 10.66957}, "trend_signal": 0, "fair_value": 11.664154, "relative_strength": -29.420691, "rate_of_change": -0.10853023255813214, "market_dynamics": 0.772767, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.6, "high": 10.75, "low": 10.5, "close": 10.6, "volume": 308056}, "trend_line": 10.725, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.703636, "activity_20": 10.636429, "activity_30": 10.660645}, "trend_signal": 0, "fair_value": 11.655025, "relative_strength": -31.293913, "rate_of_change": -0.12416266100149016, "market_dynamics": 0.597898, "expectation": {"probability": 40.5571, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [12.070841, 12.070841, 11.883696, 12.164413, 12.117627, 11.883696, 11.83691, 11.789181, 11.836909, 11.88464, 11.789182, 11.550534, 11.550533, 11.789181, 11.884639, 12.552852, 12.505123, 12.266475, 12.314204, 12.409664, 12.266476, 12.409664, 12.314204, 12.218747, 11.88464, 12.027829, 12.075557, 11.980099, 11.980099, 11.980099, 11.932369, 11.836909, 11.932369, 11.932369, 11.836909, 11.884639, 11.980099, 11.88464, 12.314205, 12.505123, 12.600582, 12.791499, 12.839229, 12.934688, 12.648311, 12.552852, 12.552852, 12.74377, 12.7915, 12.505123, 12.409664, 12.552852, 12.409663, 12.457394, 12.457394, 12.600582, 12.457393, 12.144211, 12.290527, 12.485614, 12.339298, 12.38807, 12.290527, 12.241755, 12.290526, 12.339298, 12.485614, 12.339298, 12.436842, 12.485614, 12.38807, 12.241755, 12.192983, 12.14421, 12.095438, 11.997895, 12.192983, 12.095438, 12.192982, 12.241754, 12.339298, 12.38807, 12.241755, 12.192982, 12.095438, 11.949123, 11.071228, 11.217544, 11.071228, 11.022456, 11.412631, 11.656491, 11.607719, 11.656491, 11.510176, 11.315088, 11.315088, 10.924912, 11.168771, 11.071228, 10.973684, 10.973684, 11.071228, 10.924912, 11.071229, 11.022457, 11.071228, 11.119999, 11.2, 11.15, 11.15, 11.1, 11.1, 11.15, 11.15, 11.2, 11.0, 11.1, 11.2, 11.15, 11.2, 11.05, 11.05, 11.1, 11.05, 11.0, 11.0, 11.0, 10.95, 11.05, 10.9, 11.0, 11.2, 10.9, 10.8, 10.6, 10.65, 10.7, 10.95, 10.95, 10.7, 10.65, 10.7, 10.3, 10.25, 10.3, 10.4, 10.7, 10.85, 10.5, 10.8, 10.75, 10.85, 10.8, 10.75, 10.6], "highs": [12.257986, 12.070841, 12.398345, 12.2112, 12.164414, 12.075557, 11.932369, 11.884639, 12.027828, 11.93237, 11.83691, 11.645993, 11.789181, 11.980098, 12.74377, 13.221066, 12.505123, 12.552852, 12.505123, 12.505124, 12.648312, 12.457394, 12.361934, 12.218747, 12.218747, 12.171017, 12.075557, 12.027828, 12.123287, 12.075557, 12.075557, 11.932369, 11.932369, 12.027829, 11.932369, 12.075557, 11.980099, 12.266476, 12.505123, 12.74377, 12.934688, 12.982418, 13.077876, 12.934688, 12.696041, 12.648312, 12.696041, 12.7915, 12.7915, 12.600581, 12.552852, 12.648311, 12.457394, 12.505123, 12.600582, 12.600582, 12.552852, 12.38807, 12.485614, 12.485614, 12.485615, 12.436842, 12.339298, 12.339298, 12.436842, 12.583158, 12.485614, 12.485614, 12.534387, 12.485615, 12.436842, 12.436842, 12.241755, 12.192982, 12.14421, 12.290526, 12.241755, 12.290527, 12.339298, 12.436842, 12.38807, 12.38807, 12.241755, 12.241755, 12.192982, 11.949123, 11.315088, 11.363859, 11.315088, 11.266316, 11.802807, 11.705263, 11.656491, 11.90035, 11.510176, 11.412631, 11.363859, 11.266316, 11.266316, 11.119999, 11.022457, 11.12, 11.119999, 11.119999, 11.168772, 11.168772, 11.168771, 11.25, 11.3, 11.2, 11.15, 11.15, 11.3, 11.3, 11.2, 11.2, 11.2, 11.25, 11.2, 11.3, 11.25, 11.15, 11.1, 11.1, 11.25, 11.05, 11.1, 11.15, 11.05, 11.05, 11.05, 11.15, 11.2, 11.0, 10.8, 10.8, 10.8, 10.85, 11.1, 11.0, 10.85, 10.9, 10.8, 10.35, 10.3, 10.75, 10.5, 10.7, 10.85, 10.8, 10.8, 10.9, 11.0, 10.9, 10.75, 10.75], "lows": [11.836909, 11.649765, 11.836909, 11.883696, 11.836909, 11.743337, 11.645992, 11.741451, 11.693723, 11.693723, 11.455074, 11.455074, 11.502805, 11.741451, 11.884639, 12.314205, 12.218746, 12.266475, 12.123287, 12.266476, 12.218746, 12.218746, 12.218746, 11.836909, 11.884639, 11.980099, 11.932369, 11.932369, 11.932369, 11.932369, 11.789181, 11.789181, 11.789181, 11.789181, 11.836909, 11.789181, 11.741451, 11.88464, 12.218746, 12.409664, 12.409664, 12.505123, 12.74377, 12.505123, 12.457393, 12.457393, 12.505123, 12.552852, 12.457393, 12.409664, 12.314205, 12.409664, 11.83691, 12.314205, 12.361934, 12.361934, 12.192982, 12.14421, 12.241755, 12.290527, 12.339298, 12.241754, 12.144211, 12.241754, 12.241755, 12.339298, 12.339298, 12.339298, 12.339297, 12.339298, 12.192982, 12.14421, 12.095438, 12.046667, 11.949123, 11.802807, 12.14421, 12.046667, 12.14421, 12.241754, 12.290526, 12.241754, 11.997895, 12.095438, 11.997895, 11.754036, 10.290878, 10.973684, 10.924912, 10.924912, 11.363859, 11.558947, 11.461403, 11.558947, 11.168771, 11.217544, 10.924912, 10.827369, 11.022456, 10.924912, 10.924912, 10.924912, 10.924912, 10.924912, 11.022457, 10.973684, 11.022456, 11.022456, 11.05, 11.05, 11.05, 11.05, 11.05, 11.05, 11.05, 11.05, 10.9, 11.05, 11.05, 11.1, 10.9, 10.95, 10.95, 11.0, 11.0, 10.95, 10.9, 10.9, 10.95, 10.9, 10.85, 11.0, 10.85, 10.75, 10.65, 10.6, 10.6, 10.65, 10.8, 10.65, 10.55, 10.6, 10.3, 10.2, 10.2, 10.2, 10.3, 10.5, 10.4, 10.45, 10.8, 10.65, 10.7, 10.5, 10.5, 10.5], "closes": [11.977268, 11.790124, 12.117627, 12.117627, 11.930482, 11.88464, 11.789181, 11.789181, 11.836909, 11.741452, 11.550533, 11.550533, 11.789181, 11.88464, 12.600581, 12.505123, 12.266476, 12.361935, 12.505123, 12.266476, 12.409664, 12.266476, 12.218746, 11.88464, 12.123287, 12.075557, 11.980099, 11.980099, 11.980099, 11.932369, 11.789181, 11.836909, 11.836909, 11.836909, 11.88464, 11.980099, 11.836909, 12.218746, 12.409664, 12.505123, 12.743771, 12.839229, 12.934688, 12.648312, 12.505123, 12.600581, 12.648312, 12.791499, 12.505123, 12.409664, 12.457394, 12.409664, 12.457394, 12.409664, 12.552852, 12.409664, 12.290526, 12.290526, 12.485614, 12.436842, 12.339298, 12.290526, 12.241755, 12.339298, 12.339298, 12.534387, 12.436842, 12.485614, 12.485614, 12.339298, 12.241755, 12.14421, 12.192983, 12.046667, 11.997895, 12.095438, 12.192983, 12.241755, 12.290526, 12.38807, 12.290526, 12.290526, 12.095438, 12.14421, 11.997895, 11.900351, 11.071228, 11.071228, 10.973684, 11.217544, 11.558948, 11.656491, 11.607718, 11.607718, 11.315088, 11.266316, 10.973684, 11.217544, 11.071228, 10.973684, 11.022456, 11.12, 10.973684, 11.071228, 11.12, 11.022456, 11.071228, 11.15, 11.15, 11.1, 11.1, 11.15, 11.15, 11.15, 11.2, 11.05, 11.1, 11.15, 11.1, 11.2, 11.05, 11.1, 11.05, 11.05, 11.0, 11.0, 11.0, 10.95, 11.05, 10.9, 11.05, 11.1, 10.9, 10.75, 10.75, 10.75, 10.65, 10.8, 10.95, 10.7, 10.6, 10.7, 10.3, 10.25, 10.25, 10.6, 10.5, 10.55, 10.45, 10.8, 10.8, 10.85, 10.8, 10.75, 10.65, 10.6], "volumes": [2369892, 1691439, 2085554, 1318105, 1246545, 1668078, 1304023, 463819, 865366, 884308, 1021550, 715710, 914132, 1289588, 2625196, 4405405, 1587998, 873253, 1010980, 557472, 1086496, 494095, 716181, 1468962, 680013, 377424, 98965, 313287, 780118, 517053, 1199394, 907914, 933058, 1246120, 754571, 1522883, 1678466, 1772210, 2177641, 2502580, 3058668, 3201490, 2602147, 2167074, 795024, 865078, 1331016, 985106, 1148980, 785836, 537135, 1412104, 1903963, 1072660, 569536, 925116, 1200057, 461950, 335405, 419859, 171376, 406388, 507612, 1078353, 534156, 846361, 596488, 363817, 522755, 304988, 393712, 411414, 377176, 288823, 456411, 997874, 266992, 243879, 217800, 333189, 135394, 220575, 365594, 227470, 268955, 694035, 1902095, 677962, 370603, 505703, 1354600, 397812, 261829, 347159, 476047, 247215, 602718, 313260, 373677, 313051, 271034, 168185, 177578, 190226, 177861, 339026, 225009, 380204, 371298, 342777, 212294, 278571, 277659, 327436, 491227, 367459, 599375, 723168, 725664, 436901, 479131, 457010, 427851, 220671, 458866, 587160, 517729, 391471, 737907, 456039, 221351, 414026, 508236, 638874, 451946, 226002, 196594, 229536, 752281, 557714, 266546, 366185, 775758, 688301, 873358, 641299, 555131, 221581, 462435, 484887, 0, 466812, 382652, 623735, 214632, 308056], "sma": {"5": [null, null, null, null, 11.9866, 11.9681, 11.9679, 11.9022, 11.8461, 11.8083, 11.7415, 11.6937, 11.6937, 11.7033, 11.8751, 12.066, 12.2092, 12.3238, 12.4478, 12.381, 12.3619, 12.3619, 12.3333, 12.2092, 12.1806, 12.1137, 12.0565, 12.0087, 12.0278, 11.9896, 11.9324, 11.9037, 11.8751, 11.8465, 11.8369, 11.8751, 11.8751, 11.9515, 12.066, 12.1901, 12.3428, 12.5433, 12.6865, 12.7342, 12.7342, 12.7056, 12.6674, 12.6388, 12.6101, 12.591, 12.5624, 12.5147, 12.4478, 12.4288, 12.4574, 12.4478, 12.424, 12.3906, 12.4058, 12.3826, 12.3686, 12.3686, 12.3588, 12.3295, 12.31, 12.3491, 12.3783, 12.4271, 12.4564, 12.4564, 12.3978, 12.3393, 12.2808, 12.193, 12.1247, 12.0954, 12.1052, 12.1149, 12.1637, 12.2418, 12.2808, 12.3003, 12.271, 12.2418, 12.1637, 12.0857, 11.8418, 11.637, 11.4029, 11.2468, 11.1785, 11.2956, 11.4029, 11.5297, 11.5492, 11.4907, 11.3541, 11.2761, 11.1688, 11.1005, 11.0517, 11.081, 11.0322, 11.0322, 11.0615, 11.0615, 11.0517, 11.087, 11.1027, 11.0987, 11.1142, 11.13, 11.13, 11.13, 11.15, 11.14, 11.13, 11.13, 11.12, 11.12, 11.12, 11.12, 11.1, 11.09, 11.05, 11.04, 11.02, 11.0, 11.0, 10.98, 10.99, 11.01, 11.0, 10.94, 10.91, 10.85, 10.76, 10.74, 10.78, 10.77, 10.74, 10.75, 10.65, 10.51, 10.42, 10.42, 10.38, 10.43, 10.47, 10.58, 10.62, 10.69, 10.74, 10.8, 10.77, 10.73], "10": [12.870885, 12.665026, 12.552739, 12.41238, 12.286057, 12.131757, 12.014698, 11.95846, 11.925709, 11.897449, 11.854776, 11.830817, 11.797972, 11.774673, 11.841683, 11.903731, 11.951461, 12.008736, 12.075558, 12.12806, 12.213973, 12.285568, 12.328524, 12.328524, 12.280795, 12.237838, 12.2092, 12.171017, 12.118514, 12.085104, 12.023055, 11.980099, 11.941915, 11.937142, 11.913277, 11.903731, 11.889412, 11.913277, 11.956234, 12.013509, 12.108968, 12.2092, 12.318978, 12.400118, 12.462166, 12.524215, 12.605355, 12.66263, 12.672176, 12.66263, 12.633993, 12.591036, 12.543307, 12.519442, 12.524215, 12.505123, 12.469344, 12.419247, 12.417296, 12.420014, 12.408204, 12.396291, 12.374727, 12.36769, 12.346335, 12.358807, 12.373439, 12.392947, 12.392947, 12.383193, 12.373439, 12.358807, 12.35393, 12.324667, 12.290527, 12.246632, 12.222246, 12.19786, 12.178351, 12.183228, 12.188105, 12.202737, 12.192982, 12.202737, 12.202737, 12.183228, 12.071053, 11.954, 11.822316, 11.705263, 11.632105, 11.568702, 11.51993, 11.466281, 11.398, 11.334596, 11.324842, 11.339474, 11.349228, 11.324842, 11.271193, 11.217544, 11.15414, 11.100491, 11.080982, 11.056596, 11.066351, 11.059596, 11.067474, 11.080105, 11.08786, 11.09086, 11.108491, 11.116368, 11.124368, 11.127123, 11.13, 11.13, 11.125, 11.135, 11.13, 11.125, 11.115, 11.105, 11.085, 11.08, 11.07, 11.05, 11.045, 11.015, 11.015, 11.015, 11.0, 10.97, 10.945, 10.92, 10.885, 10.87, 10.86, 10.84, 10.795, 10.755, 10.695, 10.645, 10.595, 10.58, 10.565, 10.54, 10.49, 10.5, 10.52, 10.535, 10.585, 10.635, 10.675, 10.675], "20": [12.440452, 12.442791, 12.461506, 12.466184, 12.473202, 12.480267, 12.475542, 12.480173, 12.470816, 12.435632, 12.36283, 12.247921, 12.175355, 12.093527, 12.06387, 12.017744, 11.983079, 11.983598, 12.000634, 12.012755, 12.034374, 12.058192, 12.063248, 12.051599, 12.061239, 12.070785, 12.080331, 12.089877, 12.097036, 12.106582, 12.118514, 12.132833, 12.135219, 12.132833, 12.097036, 12.070785, 12.049306, 12.042147, 12.037374, 12.049306, 12.066012, 12.094649, 12.130446, 12.16863, 12.187722, 12.213973, 12.247384, 12.287954, 12.314205, 12.33807, 12.37148, 12.400118, 12.431142, 12.45978, 12.493191, 12.514669, 12.53735, 12.540939, 12.544736, 12.541322, 12.521098, 12.493663, 12.459017, 12.443566, 12.435275, 12.431965, 12.421392, 12.406097, 12.405122, 12.401604, 12.390822, 12.377549, 12.364328, 12.346178, 12.318431, 12.302719, 12.297842, 12.295404, 12.285649, 12.283211, 12.280772, 12.280772, 12.273456, 12.263702, 12.246632, 12.21493, 12.146649, 12.07593, 12.000333, 11.944246, 11.910105, 11.885719, 11.856456, 11.834509, 11.800368, 11.758912, 11.697947, 11.646737, 11.585772, 11.515052, 11.451649, 11.393123, 11.337035, 11.283386, 11.239491, 11.195596, 11.195596, 11.199535, 11.208351, 11.202474, 11.179526, 11.154202, 11.131316, 11.10843, 11.102675, 11.09186, 11.098175, 11.094798, 11.096237, 11.107553, 11.10893, 11.10793, 11.111746, 11.110684, 11.104684, 11.103561, 11.1, 11.09, 11.085, 11.075, 11.0725, 11.07, 11.0575, 11.0375, 11.015, 11.0, 10.9775, 10.96, 10.9525, 10.9275, 10.905, 10.885, 10.8475, 10.8075, 10.77, 10.75, 10.725, 10.705, 10.675, 10.67, 10.6575, 10.645, 10.64, 10.64, 10.635, 10.6275], "30": [12.204961, 12.222116, 12.251748, 12.273581, 12.292296, 12.292327, 12.272022, 12.251716, 12.248597, 12.251653, 12.245226, 12.2388, 12.240328, 12.235681, 12.262696, 12.288089, 12.300848, 12.323027, 12.339063, 12.333108, 12.313211, 12.26047, 12.226412, 12.171859, 12.136178, 12.091109, 12.058453, 12.046071, 12.039927, 12.036871, 12.030601, 12.032161, 12.022804, 12.013446, 12.011918, 12.0151, 12.016691, 12.03101, 12.050102, 12.075558, 12.115332, 12.158289, 12.196472, 12.221928, 12.218746, 12.221928, 12.234656, 12.248975, 12.248975, 12.253748, 12.255339, 12.260112, 12.268066, 12.285567, 12.299886, 12.311023, 12.321371, 12.331718, 12.348569, 12.365384, 12.383722, 12.398842, 12.412337, 12.429083, 12.444239, 12.462715, 12.482713, 12.491608, 12.49414, 12.488612, 12.471879, 12.448711, 12.423988, 12.403933, 12.387025, 12.370187, 12.35501, 12.336685, 12.329532, 12.328812, 12.323249, 12.319278, 12.307213, 12.298365, 12.279866, 12.262889, 12.222246, 12.181602, 12.131205, 12.090561, 12.06455, 12.043415, 12.022281, 11.997895, 11.963754, 11.921485, 11.872713, 11.830444, 11.783298, 11.737778, 11.697134, 11.662994, 11.622351, 11.589836, 11.560573, 11.524807, 11.487415, 11.451023, 11.413006, 11.37007, 11.330386, 11.292368, 11.260854, 11.227713, 11.201117, 11.172772, 11.173731, 11.176357, 11.180567, 11.179982, 11.163017, 11.144468, 11.125877, 11.107287, 11.096784, 11.087906, 11.088784, 11.079865, 11.079158, 11.076702, 11.07762, 11.076953, 11.074497, 11.063789, 11.051456, 11.042374, 11.028333, 11.016667, 11.01, 10.996667, 10.98, 10.965, 10.936667, 10.906667, 10.875, 10.86, 10.84, 10.82, 10.798333, 10.785, 10.776667, 10.768333, 10.76, 10.75, 10.738333, 10.725], "50": [11.835207, 11.844833, 11.862855, 11.879953, 11.893053, 11.902429, 11.913639, 11.921106, 11.936078, 11.951947, 11.95932, 11.964821, 11.974159, 11.986343, 12.011909, 12.032759, 12.050708, 12.072437, 12.097966, 12.114979, 12.136727, 12.156547, 12.176348, 12.184788, 12.199873, 12.20371, 12.195345, 12.18698, 12.187973, 12.193625, 12.194542, 12.196413, 12.198284, 12.194542, 12.196432, 12.201167, 12.200231, 12.210675, 12.218387, 12.219587, 12.214331, 12.194142, 12.188025, 12.170567, 12.156796, 12.140255, 12.134025, 12.142824, 12.149638, 12.15735, 12.166953, 12.179344, 12.186139, 12.19198, 12.204427, 12.214928, 12.224955, 12.234981, 12.247956, 12.261863, 12.277639, 12.292439, 12.30149, 12.310583, 12.305358, 12.305943, 12.30935, 12.311824, 12.311434, 12.31289, 12.309532, 12.307086, 12.306571, 12.309812, 12.307304, 12.307702, 12.311959, 12.317192, 12.323401, 12.332515, 12.342542, 12.351614, 12.356785, 12.362931, 12.365196, 12.363601, 12.348287, 12.325337, 12.296617, 12.270866, 12.247169, 12.223514, 12.196975, 12.176163, 12.152362, 12.125677, 12.092185, 12.060706, 12.032028, 12.003308, 11.974609, 11.948816, 11.919142, 11.892373, 11.863716, 11.835972, 11.811586, 11.788775, 11.762063, 11.735326, 11.71054, 11.68773, 11.665895, 11.642109, 11.619323, 11.589635, 11.562898, 11.536186, 11.508474, 11.485688, 11.461853, 11.440968, 11.418109, 11.398175, 11.378217, 11.356309, 11.332449, 11.306614, 11.281803, 11.252042, 11.227232, 11.203421, 11.179512, 11.151628, 11.12667, 11.103663, 11.095239, 11.089814, 11.08934, 11.078989, 11.05981, 11.040681, 11.014526, 10.987372, 10.96607, 10.952744, 10.94327, 10.929919, 10.917495, 10.914021, 10.909572, 10.904172, 10.900698, 10.894274, 10.884874, 10.876425], "200": [11.190165, 11.192078, 11.196065, 11.199833, 11.202011, 11.20374, 11.20543, 11.206682, 11.208173, 11.208968, 11.209027, 11.208868, 11.209246, 11.210101, 11.214537, 11.218932, 11.221478, 11.22472, 11.228678, 11.232753, 11.238201, 11.242714, 11.246988, 11.250247, 11.254919, 11.26394, 11.27773, 11.289552, 11.300719, 11.310992, 11.32033, 11.330562, 11.338172, 11.346219, 11.354724, 11.363705, 11.370004, 11.377119, 11.386282, 11.394173, 11.403476, 11.413476, 11.423296, 11.432122, 11.441325, 11.451224, 11.462017, 11.473307, 11.482947, 11.492109, 11.500847, 11.509799, 11.517859, 11.527488, 11.53806, 11.546559, 11.555141, 11.563722, 11.573505, 11.583045, 11.590966, 11.599096, 11.606304, 11.613774, 11.621696, 11.630141, 11.638325, 11.644718, 11.653146, 11.660616, 11.66805, 11.675674, 11.683994, 11.690904, 11.696215, 11.70224, 11.708752, 11.71596, 11.723412, 11.7309, 11.7379, 11.744448, 11.747987, 11.748155, 11.749851, 11.756708, 11.760097, 11.76213, 11.760964, 11.762147, 11.763004, 11.763671, 11.764546, 11.765646, 11.764832, 11.764225, 11.763286, 11.763791, 11.764243, 11.766014, 11.766674, 11.767143, 11.768011, 11.769593, 11.770725, 11.771601, 11.771567, 11.771927, 11.772056, 11.771473, 11.77066, 11.769635, 11.767917, 11.767123, 11.76704, 11.766208, 11.766086, 11.765985, 11.765171, 11.76555, 11.765179, 11.76575, 11.766071, 11.765239, 11.763464, 11.762381, 11.761068, 11.760196, 11.759595, 11.757781, 11.75741, 11.757058, 11.755706, 11.754066, 11.752426, 11.751478, 11.750261, 11.749563, 11.749153, 11.747263, 11.745103, 11.743905, 11.740477, 11.73726, 11.734504, 11.733729, 11.73107, 11.728429, 11.725751, 11.723899, 11.721585, 11.719291, 11.717208, 11.714645, 11.711518, 11.707438]}, "ema": {"5": [null, null, null, null, 11.9866, 11.9526, 11.8981, 11.8618, 11.8535, 11.8162, 11.7276, 11.6686, 11.7088, 11.7674, 12.0451, 12.1985, 12.2211, 12.2681, 12.3471, 12.3202, 12.35, 12.3222, 12.2877, 12.1533, 12.1433, 12.1207, 12.0739, 12.0426, 12.0218, 11.992, 11.9244, 11.8952, 11.8758, 11.8628, 11.8701, 11.9068, 11.8835, 11.9952, 12.1334, 12.2573, 12.4195, 12.5594, 12.6845, 12.6724, 12.6167, 12.6113, 12.6236, 12.6796, 12.6214, 12.5508, 12.5197, 12.483, 12.4745, 12.4529, 12.4862, 12.4607, 12.404, 12.3662, 12.406, 12.4163, 12.3906, 12.3572, 12.3187, 12.3256, 12.3302, 12.3982, 12.4111, 12.4359, 12.4525, 12.4148, 12.3571, 12.2861, 12.2551, 12.1856, 12.123, 12.1138, 12.1402, 12.1741, 12.2129, 12.2713, 12.2777, 12.282, 12.2198, 12.1946, 12.129, 12.0528, 11.7256, 11.5075, 11.3296, 11.2922, 11.3811, 11.4729, 11.5178, 11.5478, 11.4702, 11.4023, 11.2594, 11.2454, 11.1874, 11.1161, 11.0849, 11.0966, 11.0556, 11.0608, 11.0806, 11.0612, 11.0645, 11.093, 11.112, 11.108, 11.1053, 11.1202, 11.1302, 11.1368, 11.1578, 11.1219, 11.1146, 11.1264, 11.1176, 11.1451, 11.1134, 11.1089, 11.0893, 11.0762, 11.0508, 11.0339, 11.0226, 10.9984, 11.0156, 10.9771, 11.0014, 11.0342, 10.9895, 10.9097, 10.8564, 10.821, 10.764, 10.776, 10.834, 10.7893, 10.7262, 10.7175, 10.5783, 10.4689, 10.3959, 10.4639, 10.476, 10.5006, 10.4838, 10.5892, 10.6594, 10.723, 10.7486, 10.7491, 10.7161, 10.6774], "10": [null, null, null, null, null, null, null, null, null, 11.8974, 11.8343, 11.7827, 11.7839, 11.8022, 11.9474, 12.0488, 12.0884, 12.1381, 12.2048, 12.216, 12.2512, 12.254, 12.2476, 12.1816, 12.171, 12.1537, 12.1221, 12.0963, 12.0752, 12.0492, 12.0019, 11.9719, 11.9474, 11.9273, 11.9195, 11.9305, 11.9135, 11.969, 12.0491, 12.132, 12.2433, 12.3516, 12.4576, 12.4923, 12.4946, 12.5139, 12.5383, 12.5844, 12.57, 12.5408, 12.5256, 12.5046, 12.496, 12.4803, 12.4935, 12.4782, 12.4441, 12.4162, 12.4288, 12.4303, 12.4137, 12.3913, 12.3641, 12.3596, 12.3559, 12.3884, 12.3972, 12.4133, 12.4264, 12.4106, 12.3799, 12.337, 12.3108, 12.2628, 12.2146, 12.193, 12.193, 12.2018, 12.218, 12.2489, 12.2565, 12.2627, 12.2323, 12.2162, 12.1765, 12.1263, 11.9345, 11.7775, 11.6314, 11.5561, 11.5566, 11.5748, 11.5808, 11.5857, 11.5365, 11.4874, 11.394, 11.3619, 11.309, 11.2481, 11.207, 11.1912, 11.1517, 11.137, 11.1339, 11.1137, 11.106, 11.114, 11.1205, 11.1168, 11.1137, 11.1203, 11.1257, 11.1301, 11.1428, 11.126, 11.1212, 11.1265, 11.1217, 11.1359, 11.1203, 11.1166, 11.1045, 11.0946, 11.0774, 11.0633, 11.0518, 11.0333, 11.0363, 11.0115, 11.0185, 11.0333, 11.0091, 10.962, 10.9234, 10.8919, 10.8479, 10.8392, 10.8594, 10.8304, 10.7885, 10.7724, 10.6865, 10.6071, 10.5422, 10.5527, 10.5431, 10.5444, 10.5272, 10.5768, 10.6174, 10.6597, 10.6852, 10.697, 10.6884, 10.6724], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0128, 12.0506, 12.0712, 12.0852, 12.0661, 12.0716, 12.0719, 12.0632, 12.0553, 12.0481, 12.0371, 12.0135, 11.9967, 11.9815, 11.9677, 11.9598, 11.9617, 11.9498, 11.9754, 12.0168, 12.0633, 12.1281, 12.1958, 12.2662, 12.3026, 12.3219, 12.3484, 12.377, 12.4165, 12.4249, 12.4235, 12.4267, 12.4251, 12.4281, 12.4264, 12.4384, 12.4357, 12.4219, 12.4094, 12.4166, 12.4185, 12.411, 12.3995, 12.3845, 12.3802, 12.3763, 12.3914, 12.3957, 12.4043, 12.412, 12.4051, 12.3895, 12.3662, 12.3497, 12.3208, 12.2901, 12.2715, 12.264, 12.2619, 12.2646, 12.2764, 12.2777, 12.279, 12.2615, 12.2503, 12.2263, 12.1952, 12.0882, 11.9913, 11.8944, 11.8299, 11.8041, 11.7901, 11.7727, 11.757, 11.7149, 11.6722, 11.6057, 11.5687, 11.5213, 11.4692, 11.4266, 11.3974, 11.3571, 11.3298, 11.3099, 11.2825, 11.2624, 11.2517, 11.242, 11.2285, 11.2162, 11.2099, 11.2042, 11.199, 11.1991, 11.1849, 11.1768, 11.1743, 11.1672, 11.1703, 11.1589, 11.1533, 11.1434, 11.1345, 11.1217, 11.1101, 11.0996, 11.0854, 11.082, 11.0647, 11.0633, 11.0668, 11.0509, 11.0222, 10.9963, 10.9729, 10.9421, 10.9286, 10.9306, 10.9087, 10.8793, 10.8622, 10.8086, 10.7554, 10.7073, 10.6971, 10.6783, 10.6661, 10.6455, 10.6602, 10.6735, 10.6903, 10.7008, 10.7055, 10.7002, 10.6906], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0369, 12.0209, 12.009, 11.9979, 11.9876, 11.9809, 11.9809, 11.9716, 11.9875, 12.0148, 12.0464, 12.0914, 12.1396, 12.1909, 12.2204, 12.2388, 12.2621, 12.2871, 12.3196, 12.3316, 12.3366, 12.3444, 12.3486, 12.3556, 12.3591, 12.3716, 12.3741, 12.3687, 12.3636, 12.3715, 12.3757, 12.3734, 12.368, 12.3599, 12.3586, 12.3573, 12.3687, 12.3731, 12.3804, 12.3872, 12.3841, 12.3749, 12.36, 12.3492, 12.3297, 12.3083, 12.2946, 12.288, 12.285, 12.2854, 12.292, 12.2919, 12.2918, 12.2792, 12.2705, 12.2529, 12.2301, 12.1554, 12.0854, 12.0137, 11.9623, 11.9363, 11.9182, 11.8982, 11.8795, 11.8431, 11.8059, 11.7522, 11.7177, 11.676, 11.6307, 11.5914, 11.561, 11.5231, 11.494, 11.4698, 11.441, 11.4171, 11.3999, 11.3838, 11.3655, 11.3483, 11.3355, 11.3236, 11.3124, 11.3051, 11.2887, 11.2765, 11.2683, 11.2575, 11.2538, 11.2406, 11.2315, 11.2198, 11.2089, 11.1954, 11.1828, 11.171, 11.1567, 11.1499, 11.1337, 11.1283, 11.1265, 11.1119, 11.0885, 11.0667, 11.0463, 11.0207, 11.0065, 11.0028, 10.9833, 10.9586, 10.9419, 10.9005, 10.8585, 10.8192, 10.8051, 10.7854, 10.7702, 10.7496, 10.7528, 10.7559, 10.7619, 10.7644, 10.7635, 10.7561, 10.7461], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1574, 12.1692, 12.1786, 12.1895, 12.1982, 12.2121, 12.2198, 12.2226, 12.2253, 12.2355, 12.2434, 12.2471, 12.2488, 12.2486, 12.2521, 12.2555, 12.2665, 12.2731, 12.2815, 12.2895, 12.2914, 12.2895, 12.2838, 12.2802, 12.2711, 12.2604, 12.2539, 12.2515, 12.2511, 12.2527, 12.258, 12.2593, 12.2605, 12.254, 12.2497, 12.2398, 12.2265, 12.1812, 12.1377, 12.092, 12.0577, 12.0382, 12.0232, 12.0069, 11.9913, 11.9647, 11.9374, 11.8996, 11.8728, 11.8414, 11.8074, 11.7766, 11.7508, 11.7204, 11.6949, 11.6724, 11.6469, 11.6243, 11.6057, 11.5878, 11.5687, 11.5503, 11.5346, 11.5195, 11.505, 11.4931, 11.4757, 11.461, 11.4488, 11.4351, 11.4259, 11.4111, 11.3989, 11.3852, 11.3721, 11.3575, 11.3435, 11.33, 11.3151, 11.3047, 11.2888, 11.2795, 11.2724, 11.2578, 11.2379, 11.2188, 11.2004, 11.1788, 11.164, 11.1556, 11.1377, 11.1166, 11.1003, 11.0689, 11.0368, 11.0059, 10.99, 10.9708, 10.9543, 10.9345, 10.9292, 10.9242, 10.9213, 10.9165, 10.91, 10.8998, 10.888], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.14258, 11.974149, 11.992864, 12.027174, 12.002221, 11.968226, 11.908586, 11.849009, 11.827238, 11.792363, 11.70645, 11.64281, 11.67463, 11.738269, 12.037374, 12.247384, 12.314205, 12.365117, 12.425574, 12.365117, 12.374663, 12.342843, 12.295113, 12.145561, 12.116923, 12.081921, 12.037374, 12.011918, 12.002373, 11.970553, 11.903732, 11.871912, 11.849637, 11.836909, 11.849637, 11.897367, 11.884639, 11.99919, 12.151925, 12.298295, 12.482849, 12.648311, 12.778772, 12.766044, 12.689677, 12.645129, 12.626038, 12.667403, 12.622855, 12.556034, 12.511487, 12.460576, 12.441484, 12.428756, 12.470121, 12.454211, 12.401771, 12.357273, 12.388929, 12.399264, 12.384819, 12.358807, 12.316538, 12.310035, 12.313286, 12.38807, 12.417334, 12.4531, 12.472608, 12.433591, 12.362059, 12.27752, 12.228749, 12.150714, 12.085684, 12.07593, 12.108445, 12.153965, 12.212491, 12.287275, 12.303532, 12.306783, 12.238503, 12.196233, 12.114947, 12.027158, 11.689006, 11.43214, 11.211041, 11.149263, 11.25331, 11.412632, 11.516678, 11.584958, 11.513426, 11.419134, 11.246807, 11.201287, 11.133006, 11.067977, 11.041965, 11.064725, 11.028959, 11.041965, 11.071228, 11.058222, 11.061474, 11.094234, 11.11524, 11.114327, 11.114749, 11.126667, 11.133333, 11.14, 11.163333, 11.13, 11.116667, 11.123333, 11.113333, 11.14, 11.116667, 11.11, 11.086667, 11.07, 11.04, 11.023333, 11.01, 10.986667, 11.003333, 10.97, 10.993333, 11.03, 10.993333, 10.91, 10.846667, 10.793333, 10.726667, 10.74, 10.81, 10.783333, 10.726667, 10.713333, 10.563333, 10.43, 10.343333, 10.403333, 10.43, 10.486667, 10.493333, 10.603333, 10.676667, 10.753333, 10.79, 10.793333, 10.743333, 10.686667], "10": [12.551463, 12.354961, 12.255434, 12.176322, 12.088705, 12.01572, 11.953433, 11.91243, 11.89033, 11.856829, 11.793753, 11.738436, 11.730866, 11.746624, 11.896789, 12.017414, 12.083368, 12.158, 12.248252, 12.282964, 12.334165, 12.343711, 12.331561, 12.250855, 12.213539, 12.176223, 12.129362, 12.087707, 12.052995, 12.01915, 11.965346, 11.931501, 11.905467, 11.886375, 11.876829, 11.888978, 11.876829, 11.936708, 12.02696, 12.126758, 12.259533, 12.392308, 12.524215, 12.584094, 12.603185, 12.628352, 12.650915, 12.684759, 12.656122, 12.608392, 12.571076, 12.530289, 12.505991, 12.481692, 12.487767, 12.466939, 12.427922, 12.395409, 12.407476, 12.41103, 12.396354, 12.374958, 12.346861, 12.340419, 12.335257, 12.369448, 12.383636, 12.404032, 12.42088, 12.411126, 12.38541, 12.343732, 12.313582, 12.257716, 12.198303, 12.162833, 12.153078, 12.156625, 12.173474, 12.211605, 12.231113, 12.249735, 12.230226, 12.221359, 12.184115, 12.129135, 11.926954, 11.745167, 11.566928, 11.45697, 11.430367, 11.434801, 11.441895, 11.457856, 11.430367, 11.406424, 11.340804, 11.321295, 11.272523, 11.204242, 11.149263, 11.121773, 11.077435, 11.06236, 11.065907, 11.055266, 11.057927, 11.073135, 11.089573, 11.095486, 11.099104, 11.110402, 11.121155, 11.128702, 11.143907, 11.130386, 11.125455, 11.129091, 11.123636, 11.137273, 11.121818, 11.116364, 11.102727, 11.090909, 11.071818, 11.056364, 11.041818, 11.02, 11.02, 10.993636, 11.0, 11.015455, 10.994545, 10.949091, 10.909091, 10.873636, 10.824545, 10.809091, 10.823636, 10.794545, 10.750909, 10.733636, 10.650909, 10.57, 10.498182, 10.499091, 10.484545, 10.481818, 10.465455, 10.521818, 10.576364, 10.636364, 10.684545, 10.714545, 10.717273, 10.703636], "20": [12.600193, 12.538257, 12.507289, 12.474539, 12.42352, 12.367466, 12.301648, 12.236281, 12.175017, 12.105554, 12.021259, 11.943898, 11.900208, 11.872521, 11.920812, 11.962836, 11.986524, 12.022606, 12.072275, 12.097593, 12.135394, 12.157499, 12.17279, 12.15578, 12.162607, 12.163971, 12.155334, 12.145788, 12.135333, 12.119651, 12.089422, 12.062602, 12.034419, 12.006009, 11.982371, 11.971234, 11.948961, 11.965098, 12.000099, 12.044647, 12.110786, 12.184426, 12.26443, 12.31375, 12.345797, 12.385117, 12.426483, 12.478303, 12.498986, 12.508078, 12.519442, 12.523078, 12.528533, 12.526488, 12.535352, 12.527397, 12.50605, 12.482543, 12.477274, 12.466998, 12.447758, 12.425798, 12.401807, 12.390405, 12.380475, 12.389914, 12.390379, 12.396495, 12.404068, 12.397799, 12.382576, 12.359089, 12.341511, 12.311258, 12.278088, 12.256851, 12.246399, 12.241058, 12.240593, 12.250348, 12.251044, 12.251973, 12.234322, 12.222013, 12.196698, 12.163719, 12.054795, 11.952374, 11.847398, 11.772847, 11.736152, 11.711998, 11.685522, 11.661833, 11.612364, 11.561502, 11.486718, 11.440966, 11.386155, 11.327861, 11.280947, 11.249362, 11.209415, 11.1841, 11.16854, 11.14787, 11.136025, 11.131682, 11.126965, 11.116646, 11.106886, 11.104074, 11.103674, 11.105454, 11.114175, 11.109158, 11.109933, 11.114869, 11.115364, 11.125246, 11.119765, 11.118915, 11.113398, 11.107517, 11.096976, 11.087006, 11.077143, 11.062857, 11.059048, 11.041429, 11.039048, 11.041667, 11.025476, 10.99619, 10.96881, 10.943571, 10.910238, 10.893333, 10.892381, 10.868333, 10.837143, 10.817619, 10.761905, 10.705, 10.651905, 10.635714, 10.611905, 10.595238, 10.570952, 10.582857, 10.595238, 10.613571, 10.628333, 10.63881, 10.639762, 10.636429], "30": [12.443118, 12.416354, 12.409613, 12.40096, 12.378825, 12.352524, 12.320063, 12.288912, 12.262151, 12.229432, 12.184198, 12.139379, 12.110372, 12.087424, 12.110966, 12.126606, 12.125212, 12.129153, 12.140901, 12.136218, 12.141157, 12.138142, 12.13545, 12.1134, 12.110267, 12.106356, 12.099194, 12.094139, 12.089882, 12.082943, 12.066963, 12.054467, 12.04187, 12.029877, 12.021567, 12.019514, 12.008018, 12.021053, 12.045483, 12.074839, 12.11795, 12.164653, 12.214743, 12.243894, 12.262164, 12.286799, 12.314308, 12.350233, 12.366759, 12.377126, 12.390264, 12.400221, 12.412949, 12.422084, 12.439328, 12.446411, 12.445088, 12.443098, 12.453027, 12.458722, 12.457039, 12.451026, 12.440892, 12.43618, 12.430387, 12.436203, 12.434534, 12.434721, 12.434334, 12.424344, 12.408418, 12.387278, 12.37078, 12.346436, 12.32024, 12.301428, 12.289996, 12.282689, 12.279711, 12.283488, 12.281018, 12.278906, 12.264465, 12.253949, 12.234564, 12.210079, 12.133197, 12.058938, 11.981008, 11.922062, 11.887765, 11.861438, 11.833329, 11.806583, 11.762531, 11.717535, 11.656386, 11.614117, 11.565136, 11.512902, 11.466753, 11.429518, 11.385046, 11.34949, 11.319178, 11.284461, 11.255198, 11.233429, 11.214008, 11.193814, 11.17639, 11.164753, 11.155568, 11.148416, 11.146628, 11.136878, 11.132183, 11.130652, 11.125726, 11.12698, 11.118594, 11.114528, 11.108433, 11.103538, 11.096616, 11.090372, 11.084701, 11.075747, 11.07382, 11.062262, 11.060539, 11.061983, 11.050567, 11.029631, 11.009387, 10.989938, 10.964624, 10.949892, 10.945591, 10.925591, 10.9, 10.881935, 10.839032, 10.794731, 10.752366, 10.734624, 10.711398, 10.692688, 10.668817, 10.668925, 10.669892, 10.674624, 10.676667, 10.676022, 10.66957, 10.660645], "50": [12.142006, 12.140238, 12.150936, 12.160927, 12.162909, 12.162579, 12.158138, 12.153257, 12.149955, 12.142323, 12.126581, 12.11055, 12.103662, 12.100152, 12.12424, 12.143581, 12.152747, 12.164952, 12.18192, 12.188528, 12.200084, 12.205172, 12.207612, 12.196172, 12.19376, 12.188885, 12.180116, 12.171675, 12.163562, 12.153538, 12.137678, 12.123653, 12.109555, 12.095383, 12.08323, 12.074747, 12.060462, 12.061188, 12.068992, 12.080236, 12.100792, 12.125298, 12.154339, 12.17239, 12.185509, 12.202913, 12.222837, 12.24862, 12.262828, 12.273025, 12.284791, 12.294309, 12.305213, 12.313979, 12.328131, 12.336179, 12.339144, 12.341715, 12.351544, 12.358951, 12.361988, 12.362493, 12.360506, 12.361988, 12.363115, 12.372096, 12.377229, 12.384142, 12.390957, 12.39205, 12.38926, 12.382777, 12.378302, 12.36811, 12.355878, 12.347569, 12.343071, 12.340318, 12.339272, 12.341808, 12.340161, 12.338121, 12.328075, 12.319739, 12.305424, 12.287195, 12.236513, 12.186433, 12.133427, 12.09111, 12.063192, 12.040028, 12.015879, 11.992771, 11.959003, 11.924256, 11.87908, 11.84478, 11.805977, 11.764474, 11.726009, 11.692495, 11.654254, 11.621003, 11.590714, 11.557723, 11.527733, 11.501789, 11.476739, 11.450775, 11.425861, 11.403879, 11.382791, 11.36256, 11.345222, 11.322896, 11.303695, 11.287503, 11.270397, 11.2583, 11.241215, 11.227024, 11.211692, 11.197256, 11.181642, 11.16681, 11.152837, 11.137839, 11.127776, 11.112803, 11.10488, 11.09989, 11.087991, 11.071148, 11.055398, 11.040626, 11.022835, 11.011257, 11.005775, 10.990506, 10.971722, 10.957612, 10.928566, 10.898585, 10.869668, 10.855312, 10.837558, 10.822135, 10.803315, 10.798707, 10.794236, 10.7919, 10.787815, 10.781905, 10.772325, 10.761154], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7156, 0.5745, 0.1655, -0.1781, -0.3555, -0.3309, -0.2184, -0.1054, -0.0675, -0.1304, 0.1427, 0.4027, 0.4944, 0.7139, 0.6228, 0.3664, 0.1005, -0.5076, -0.913, -1.3074, -1.4377, -1.3814, -1.3737, -1.0334, -0.7931, -0.4486, -0.231, -0.1155, -0.1422, -0.1946, -0.1553, -0.1418, -0.0508, 0.1462, 0.3179, 0.5032, 0.8209, 1.0579, 1.2147, 1.2121, 0.8536, 0.5234, 0.3131, 0.2213, 0.2474, 0.2604, 0.1691, 0.0909, 0.1559, 0.2597, 0.3635, 0.4153, 0.4345, 0.3757, 0.3958, 0.4416, 0.506, 0.5443, 0.5164, 0.5151, 0.4887, 0.5152, 0.567, 0.5031, 0.401, 0.2078, -0.0868, -0.3434, -0.5615, -0.678, -0.6804, -0.6308, -0.5552, -0.5422, -0.4641, -0.3345, -0.2571, -0.1411, -0.181, -0.247, -0.352, -0.4577, -0.6904, -0.9494, -1.2106, -1.4053, -1.2902, -1.1344, -0.8979, -0.7664, -0.8355, -1.0124, -1.2441, -1.3957, -1.5084, -1.541, -1.4788, -1.4154, -1.3659, -1.2604, -1.1675, -1.1848, -1.161, -1.1977, -1.2765, -1.3426, -1.367, -1.3855, -1.3331, -1.252, -1.1409, -1.0591, -0.7737, -0.4574, -0.1835, 0.0645, -0.0959, -0.2853, -0.4892, -0.6502, -0.5933, -0.5075, -0.3334, -0.2469, -0.1588, -0.101, -0.1007, -0.0263, -0.0421, -0.1166, -0.2362, -0.3122, -0.4168, -0.4259, -0.3751, -0.4139, -0.4383, -0.469, -0.6661, -0.8184, -0.9563, -0.9576, -0.8839, -0.7946, -0.705, -0.6906, -0.5843, -0.4775, -0.355, -0.3245, -0.3557, -0.4024], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.99, 61.17, 54.68, 56.66, 59.52, 53.21, 56.21, 52.58, 51.39, 43.9, 49.56, 48.5, 46.38, 46.38, 46.38, 45.15, 41.57, 43.19, 43.19, 43.19, 45.08, 48.76, 44.0, 56.27, 60.89, 62.99, 67.67, 69.34, 70.96, 60.63, 56.23, 58.4, 59.48, 62.62, 53.66, 51.04, 52.3, 50.89, 52.27, 50.74, 55.01, 50.31, 46.73, 46.73, 53.07, 51.42, 48.2, 46.63, 45.05, 48.79, 48.79, 55.78, 51.96, 53.67, 53.67, 47.76, 44.26, 41.03, 43.26, 38.54, 37.09, 41.81, 46.16, 48.25, 50.32, 54.26, 49.99, 49.99, 42.27, 44.57, 39.48, 36.49, 21.55, 21.55, 20.41, 30.33, 41.36, 44.08, 43.01, 43.01, 36.77, 35.83, 30.78, 38.55, 35.95, 34.28, 35.88, 39.07, 36.16, 39.4, 41.01, 38.79, 40.53, 43.32, 43.32, 41.87, 41.87, 44.04, 44.04, 44.04, 46.54, 40.68, 43.24, 45.77, 43.68, 48.72, 42.56, 45.06, 43.04, 43.04, 40.92, 40.92, 40.92, 38.55, 45.37, 38.47, 47.13, 49.67, 41.15, 36.14, 36.14, 36.14, 32.82, 41.51, 48.66, 39.9, 37.03, 41.56, 31.73, 30.75, 30.75, 44.62, 42.03, 43.79, 41.11, 52.16, 52.16, 53.6, 51.92, 50.21, 46.9, 45.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.107, 0.0852, 0.0671, 0.0522, 0.0361, 0.0116, -0.0039, -0.0159, -0.0252, -0.0284, -0.023, -0.0298, -0.0044, 0.0308, 0.0655, 0.1111, 0.1532, 0.1921, 0.1974, 0.1879, 0.186, 0.1861, 0.1956, 0.178, 0.1545, 0.1381, 0.1199, 0.1081, 0.0937, 0.0929, 0.0798, 0.059, 0.0422, 0.044, 0.0411, 0.0305, 0.018, 0.004, 0.0009, -0.0016, 0.0121, 0.0148, 0.0207, 0.0251, 0.0165, 0.002, -0.0174, -0.0284, -0.0484, -0.0673, -0.0737, -0.07, -0.0625, -0.052, -0.0354, -0.0297, -0.0249, -0.0364, -0.0412, -0.0562, -0.075, -0.155, -0.216, -0.269, -0.2881, -0.2725, -0.2494, -0.2324, -0.2164, -0.2247, -0.2325, -0.2594, -0.2581, -0.2657, -0.2765, -0.2779, -0.2679, -0.2688, -0.2587, -0.2439, -0.2373, -0.2256, -0.2076, -0.191, -0.1799, -0.1691, -0.1548, -0.1417, -0.13, -0.1152, -0.1143, -0.1083, -0.0985, -0.0935, -0.0806, -0.0816, -0.0774, -0.0773, -0.0763, -0.0786, -0.0796, -0.0794, -0.0823, -0.0757, -0.0817, -0.0734, -0.0621, -0.0685, -0.0847, -0.0964, -0.1045, -0.1176, -0.1146, -0.099, -0.1056, -0.1174, -0.1174, -0.1481, -0.1743, -0.1929, -0.1773, -0.1711, -0.1603, -0.1579, -0.1265, -0.1003, -0.0747, -0.0577, -0.0478, -0.0474, -0.0506], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0349, 0.0222, 0.0132, 0.0046, 0.0028, 0.0084, 0.0198, 0.0381, 0.0611, 0.0873, 0.1093, 0.125, 0.1372, 0.147, 0.1567, 0.161, 0.1597, 0.1554, 0.1483, 0.1402, 0.1309, 0.1233, 0.1146, 0.1035, 0.0912, 0.0818, 0.0737, 0.065, 0.0556, 0.0453, 0.0364, 0.0288, 0.0255, 0.0233, 0.0228, 0.0233, 0.0219, 0.0179, 0.0109, 0.003, -0.0073, -0.0193, -0.0302, -0.0381, -0.043, -0.0448, -0.0429, -0.0403, -0.0372, -0.037, -0.0379, -0.0415, -0.0482, -0.0696, -0.0989, -0.1329, -0.1639, -0.1856, -0.1984, -0.2052, -0.2074, -0.2109, -0.2152, -0.2241, -0.2309, -0.2378, -0.2456, -0.252, -0.2552, -0.2579, -0.2581, -0.2552, -0.2517, -0.2464, -0.2387, -0.2291, -0.2193, -0.2093, -0.1984, -0.187, -0.1756, -0.1635, -0.1537, -0.1446, -0.1354, -0.127, -0.1177, -0.1105, -0.1039, -0.0986, -0.0941, -0.091, -0.0887, -0.0869, -0.086, -0.0839, -0.0835, -0.0814, -0.0776, -0.0758, -0.0776, -0.0813, -0.086, -0.0923, -0.0967, -0.0972, -0.0989, -0.1026, -0.1055, -0.1141, -0.1261, -0.1395, -0.147, -0.1518, -0.1535, -0.1544, -0.1488, -0.1391, -0.1262, -0.1125, -0.0996, -0.0891, -0.0814], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0601, -0.0506, -0.0362, -0.0344, -0.0072, 0.0224, 0.0457, 0.073, 0.0921, 0.1048, 0.0881, 0.0629, 0.0488, 0.0391, 0.0389, 0.017, -0.0052, -0.0173, -0.0284, -0.0321, -0.0372, -0.0304, -0.0348, -0.0445, -0.049, -0.0378, -0.0326, -0.0345, -0.0376, -0.0413, -0.0355, -0.0304, -0.0134, -0.0085, -0.0021, 0.0018, -0.0054, -0.0159, -0.0283, -0.0314, -0.0411, -0.048, -0.0435, -0.0319, -0.0195, -0.0072, 0.0075, 0.0106, 0.0123, 0.0006, -0.0033, -0.0147, -0.0268, -0.0854, -0.1171, -0.1361, -0.1242, -0.0869, -0.051, -0.0272, -0.009, -0.0138, -0.0173, -0.0353, -0.0272, -0.0279, -0.0309, -0.0259, -0.0127, -0.0109, -0.0006, 0.0113, 0.0144, 0.0208, 0.0311, 0.0381, 0.0394, 0.0402, 0.0436, 0.0453, 0.0456, 0.0483, 0.0394, 0.0363, 0.0369, 0.0335, 0.0371, 0.0289, 0.0265, 0.0213, 0.0178, 0.0124, 0.0091, 0.0075, 0.0037, 0.0082, 0.0018, 0.008, 0.0155, 0.0073, -0.0071, -0.0151, -0.0185, -0.0253, -0.0179, -0.0018, -0.0067, -0.0148, -0.0119, -0.034, -0.0482, -0.0534, -0.0303, -0.0193, -0.0068, -0.0035, 0.0223, 0.0388, 0.0515, 0.0548, 0.0518, 0.0417, 0.0308], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.54, 88.89, 59.46, 45.95, 51.35, 59.46, 45.95, 54.05, 45.95, 43.24, 24.32, 37.84, 33.33, 16.13, 10.34, 10.34, 11.76, 0.0, 5.56, 5.56, 5.56, 14.29, 33.33, 20.0, 90.91, 87.5, 76.19, 84.0, 88.46, 89.29, 67.86, 57.14, 64.29, 67.86, 78.57, 57.14, 50.0, 48.0, 22.22, 50.0, 46.15, 57.69, 46.15, 41.32, 47.52, 67.96, 62.85, 52.63, 47.52, 49.89, 61.92, 61.92, 91.33, 64.12, 74.81, 74.81, 44.44, 22.22, 0.0, 20.0, 0.0, 7.69, 37.5, 50.0, 56.25, 62.5, 80.0, 66.67, 66.67, 42.86, 53.85, 30.77, 21.43, 36.36, 36.36, 31.82, 43.18, 59.09, 63.64, 61.36, 62.79, 48.84, 50.0, 35.0, 48.72, 47.06, 42.42, 18.18, 27.27, 13.64, 22.73, 27.27, 18.18, 22.73, 47.25, 55.13, 50.82, 57.68, 60.01, 60.01, 60.01, 73.34, 33.35, 50.0, 62.5, 50.0, 75.0, 37.5, 50.0, 37.5, 37.5, 25.0, 25.0, 25.0, 12.5, 37.5, 0.0, 44.44, 55.56, 11.11, 0.0, 16.67, 23.08, 7.69, 30.77, 58.33, 16.67, 7.69, 23.08, 0.0, 5.0, 5.0, 40.0, 33.33, 38.89, 27.78, 66.67, 66.67, 72.22, 75.0, 68.75, 56.25, 50.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.63, 64.77, 52.25, 52.25, 52.25, 53.15, 48.65, 47.75, 37.84, 35.13, 31.83, 29.1, 19.93, 12.27, 10.81, 7.37, 5.77, 3.71, 5.56, 8.47, 17.73, 22.54, 48.08, 66.14, 84.87, 82.56, 82.88, 87.25, 81.87, 71.43, 63.1, 63.1, 70.24, 67.86, 61.9, 51.71, 40.07, 40.07, 39.46, 51.28, 50.0, 48.39, 45.0, 52.27, 59.44, 61.15, 54.33, 50.01, 53.11, 57.91, 71.72, 72.46, 76.75, 71.25, 64.69, 47.16, 22.22, 14.07, 6.67, 9.23, 15.06, 31.73, 47.92, 56.25, 66.25, 69.72, 71.11, 58.73, 54.46, 42.49, 35.35, 29.52, 31.38, 34.85, 37.12, 44.7, 55.3, 61.36, 62.6, 57.66, 53.88, 44.61, 44.57, 43.59, 46.07, 35.89, 29.29, 19.7, 21.21, 21.21, 22.73, 22.73, 29.39, 41.7, 51.07, 54.54, 56.17, 59.23, 60.01, 64.45, 55.57, 52.23, 48.62, 54.17, 62.5, 54.17, 54.17, 41.67, 41.67, 33.33, 29.17, 25.0, 20.83, 25.0, 16.67, 27.31, 33.33, 37.04, 22.22, 9.26, 13.25, 15.81, 20.51, 32.26, 35.26, 27.56, 15.81, 10.26, 9.36, 3.33, 16.67, 26.11, 37.41, 33.33, 44.45, 53.71, 68.52, 71.3, 71.99, 66.67, 58.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.46, -11.11, -40.54, -54.05, -48.65, -40.54, -54.05, -45.95, -54.05, -56.76, -75.68, -62.16, -66.67, -83.87, -89.66, -89.66, -88.24, -100.0, -94.44, -94.44, -94.44, -85.71, -66.67, -80.0, -9.09, -12.5, -23.81, -16.0, -11.54, -10.71, -32.14, -42.86, -35.71, -32.14, -21.43, -42.86, -50.0, -52.0, -77.78, -50.0, -53.85, -42.31, -53.85, -58.68, -52.48, -32.04, -37.15, -47.37, -52.48, -50.11, -38.08, -38.08, -8.67, -35.88, -25.19, -25.19, -55.56, -77.78, -100.0, -80.0, -100.0, -92.31, -62.5, -50.0, -43.75, -37.5, -20.0, -33.33, -33.33, -57.14, -46.15, -69.23, -78.57, -63.64, -63.64, -68.18, -56.82, -40.91, -36.36, -38.64, -37.21, -51.16, -50.0, -65.0, -51.28, -52.94, -57.58, -81.82, -72.73, -86.36, -77.27, -72.73, -81.82, -77.27, -52.75, -44.87, -49.18, -42.32, -39.99, -39.99, -39.99, -26.66, -66.65, -50.0, -37.5, -50.0, -25.0, -62.5, -50.0, -62.5, -62.5, -75.0, -75.0, -75.0, -87.5, -62.5, -100.0, -55.56, -44.44, -88.89, -100.0, -83.33, -76.92, -92.31, -69.23, -41.67, -83.33, -92.31, -76.92, -100.0, -95.0, -95.0, -60.0, -66.67, -61.11, -72.22, -33.33, -33.33, -27.78, -25.0, -31.25, -43.75, -50.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3554, 0.3948, 0.3871, 0.3799, 0.38, 0.3699, 0.3742, 0.3645, 0.3487, 0.3511, 0.3498, 0.3385, 0.3245, 0.3082, 0.2998, 0.2886, 0.2885, 0.2781, 0.2684, 0.2663, 0.2541, 0.2564, 0.2551, 0.2676, 0.2689, 0.2736, 0.2916, 0.3048, 0.3069, 0.3157, 0.3102, 0.3017, 0.2937, 0.2898, 0.293, 0.2857, 0.2823, 0.2792, 0.3036, 0.2955, 0.2915, 0.2877, 0.2929, 0.2894, 0.2861, 0.2796, 0.2701, 0.2647, 0.2598, 0.2482, 0.2444, 0.2443, 0.2408, 0.2341, 0.2313, 0.2252, 0.2265, 0.2313, 0.2252, 0.2196, 0.2178, 0.2371, 0.2306, 0.2316, 0.229, 0.2265, 0.2173, 0.2122, 0.218, 0.2129, 0.2116, 0.2139, 0.3136, 0.3191, 0.3241, 0.3254, 0.3439, 0.3298, 0.3202, 0.3217, 0.3301, 0.3204, 0.3289, 0.3368, 0.3301, 0.3205, 0.3046, 0.2967, 0.2895, 0.2827, 0.273, 0.2674, 0.2588, 0.2565, 0.2561, 0.2485, 0.2379, 0.228, 0.2296, 0.2311, 0.2253, 0.2199, 0.2256, 0.2238, 0.2185, 0.2172, 0.2267, 0.2248, 0.2194, 0.2109, 0.2137, 0.2056, 0.2052, 0.2084, 0.2006, 0.197, 0.1972, 0.1939, 0.205, 0.2082, 0.2041, 0.2038, 0.2035, 0.2033, 0.2102, 0.2202, 0.2259, 0.2312, 0.2504, 0.2432, 0.233, 0.2556, 0.2588, 0.2546, 0.2685, 0.2744, 0.2548, 0.2544, 0.2577, 0.2678, 0.2666, 0.2654], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7071, 0.7951, 0.6645, 0.6221, 0.3697, 0.5486, 0.5038, 0.4195, 0.41, 0.4027, 0.3508, 0.1988, 0.2037, 0.1975, 0.2031, 0.2693, 0.3927, 0.2497, 0.7168, 0.9806, 1.0332, 1.175, 1.1202, 1.0726, 0.8298, 0.714, 0.7541, 0.7586, 0.8149, 0.6206, 0.5463, 0.5587, 0.5069, 0.5205, 0.4567, 0.5578, 0.3862, 0.1564, 0.1398, 0.4139, 0.3491, 0.2356, 0.1874, 0.1023, 0.302, 0.3192, 0.6979, 0.5323, 0.731, 0.7366, 0.3193, 0.0943, -0.0491, 0.1168, -0.0724, -0.0629, 0.1514, 0.3259, 0.4112, 0.5084, 0.6841, 0.5172, 0.5172, 0.198, 0.2997, 0.1082, 0.0126, -0.4259, -0.1929, -0.1083, 0.0935, 0.3045, 0.3723, 0.3609, 0.3734, 0.2362, 0.2373, 0.1284, 0.277, 0.228, 0.2013, 0.2494, 0.3238, 0.2492, 0.3316, 0.3895, 0.3097, 0.3633, 0.4452, 0.4338, 0.3844, 0.4038, 0.494, 0.5331, 0.6155, 0.8053, 0.3525, 0.507, 0.7266, 0.5155, 0.8999, 0.2372, 0.4646, 0.1843, 0.1965, 0.0277, 0.0478, 0.0918, -0.0133, 0.3699, -0.059, 0.4281, 0.5981, 0.0232, -0.1942, -0.0805, 0.0097, -0.0601, 0.225, 0.4956, 0.0939, 0.005, 0.1985, -0.2034, -0.1108, -0.0125, 0.3503, 0.2743, 0.3428, 0.2647, 0.6381, 0.6612, 0.754, 0.7035, 0.6399, 0.5192, 0.4644], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1182, -0.0995, -0.0939, -0.1276, -0.193, -0.1639, -0.1623, -0.1726, -0.1667, -0.1796, -0.182, -0.2122, -0.2242, -0.2799, -0.3264, -0.4444, -0.3406, -0.2968, -0.1926, -0.1958, -0.2021, -0.1438, -0.0679, -0.0241, -0.0102, -0.037, -0.0215, 0.0024, 0.0341, 0.02, 0.0113, 0.0537, 0.0176, 0.0854, 0.109, 0.1203, 0.0888, 0.0833, 0.0453, 0.0343, 0.0868, 0.0538, -0.0125, -0.0346, 0.0696, 0.0994, 0.104, 0.0795, 0.042, 0.1177, 0.1556, 0.1327, 0.2197, 0.0942, 0.0742, 0.0212, 0.0918, 0.157, 0.1662, 0.1442, 0.1409, 0.1453, 0.1625, 0.157, 0.031, -0.0022, -0.0232, 0.0689, -0.009, -0.068, 0.0046, 0.0125, 0.0653, 0.0666, 0.0702, 0.0856, 0.0584, 0.0089, 0.0186, -0.0147, -0.0469, -0.0064, 0.0174, 0.0162, 0.0335, 0.0672, 0.0152, -0.1191, -0.0724, -0.0453, -0.1111, -0.1073, -0.0854, -0.1158, -0.0861, 0.0061, -0.0333, 0.0745, 0.033, 0.0288, 0.0504, 0.0024, 0.0103, 0.0395, 0.0272, -0.0373, -0.016, -0.0068, -0.0392, 0.0521, 0.0142, 0.0383, 0.0226, -0.0101, -0.068, -0.1029, -0.0548, -0.0893, -0.0812, -0.0535, -0.0974, -0.1123, -0.1541, -0.2505, -0.2624, -0.2048, -0.1743, -0.1178, -0.1072, -0.2258, -0.1264, -0.1532, -0.1371, -0.1135, -0.0275, -0.0402, -0.0591], "obv": [0, -1691439, 394115, 394115, -852430, -2520508, -3824531, -3824531, -2959165, -3843473, -4865023, -4865023, -3950891, -2661303, -36107, -4441512, -6029510, -5156257, -4145277, -4702749, -3616253, -4110348, -4826529, -6295491, -5615478, -5992902, -6091867, -6091867, -6091867, -6608920, -7808314, -6900400, -6900400, -6900400, -6145829, -4622946, -6301412, -4529202, -2351561, 151019, 3209687, 6411177, 9013324, 6846250, 6051226, 6916304, 8247320, 9232426, 8083446, 7297610, 7834745, 6422641, 8326604, 7253944, 7823480, 6898364, 5698307, 5698307, 6033712, 5613853, 5442477, 5036089, 4528477, 5606830, 5606830, 6453191, 5856703, 6220520, 6220520, 5915532, 5521820, 5110406, 5487582, 5198759, 4742348, 5740222, 6007214, 6251093, 6468893, 6802082, 6666688, 6666688, 6301094, 6528564, 6259609, 5565574, 3663479, 3663479, 3292876, 3798579, 5153179, 5550991, 5289162, 5289162, 4813115, 4565900, 3963182, 4276442, 3902765, 3589714, 3860748, 4028933, 3851355, 4041581, 4219442, 3880416, 4105425, 4485629, 4485629, 4142852, 4142852, 4421423, 4421423, 4421423, 4912650, 4545191, 5144566, 5867734, 5142070, 5578971, 5099840, 5556850, 5128999, 5128999, 4670133, 4670133, 4670133, 4278662, 5016569, 4560530, 4781881, 5195907, 4687671, 4048797, 4048797, 4048797, 3852203, 4081739, 4834020, 4276306, 4009760, 4375945, 3600187, 2911886, 2911886, 3553185, 2998054, 3219635, 2757200, 3242087, 3242087, 3708899, 3326247, 2702512, 2487880, 2179824], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.88, 31.82, 30.84, 29.13, 27.54, 26.06, 25.18, 24.36, 24.3, 23.9, 24.7, 26.15, 28.05, 30.18, 32.25, 34.34, 34.73, 34.81, 34.88, 35.09, 35.57, 35.36, 34.85, 33.76, 33.14, 31.69, 30.13, 28.26, 26.52, 25.59, 24.92, 23.79, 22.74, 21.76, 21.31, 21.32, 21.33, 20.68, 19.2, 17.83, 16.56, 15.69, 14.88, 14.49, 14.42, 14.64, 15.12, 16.09, 16.99, 17.82, 19.12, 19.82, 19.52, 19.25, 19.33, 20.72, 22.01, 23.64, 25.97, 29.92, 33.33, 36.53, 39.5, 39.55, 39.59, 39.81, 38.96, 38.95, 38.94, 39.44, 40.06, 40.64, 41.34, 41.99, 42.07, 42.14, 42.21, 41.97, 41.88, 41.8, 41.15, 40.21, 39.34, 38.53, 37.78, 35.92, 34.19, 32.58, 31.09, 30.63, 29.75, 28.94, 27.31, 27.02, 26.75, 26.5, 26.27, 24.69, 23.58, 22.55, 21.14, 19.83, 19.05, 18.74, 17.47, 17.44, 18.03, 19.11, 20.36, 21.52, 22.05, 20.56, 19.96, 19.94, 19.54, 20.53, 21.8, 22.98, 21.35, 19.84, 19.33, 19.43, 19.52, 19.61, 18.8, 18.5, 17.19, 15.98, 14.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.52, 34.99, 33.14, 32.25, 29.94, 28.56, 28.95, 27.59, 26.78, 24.7, 23.02, 22.09, 21.39, 20.92, 22.24, 21.46, 19.93, 19.2, 18.47, 19.85, 19.32, 21.76, 20.31, 25.62, 30.01, 33.63, 33.98, 31.3, 31.08, 28.06, 26.52, 25.32, 25.31, 26.17, 24.04, 22.89, 21.51, 22.64, 19.33, 19.59, 20.79, 19.56, 17.84, 16.77, 18.18, 17.27, 16.61, 15.73, 14.89, 14.47, 16.5, 19.6, 18.46, 17.64, 18.08, 17.24, 15.92, 14.48, 13.81, 13.15, 12.31, 10.5, 10.02, 9.27, 10.23, 12.67, 12.27, 11.66, 10.55, 10.03, 9.37, 8.6, 5.45, 6.07, 5.54, 5.13, 15.65, 15.15, 14.49, 18.81, 17.02, 16.28, 14.73, 13.36, 12.65, 12.1, 11.83, 13.62, 12.96, 12.32, 13.13, 12.44, 11.94, 13.45, 13.9, 13.3, 12.9, 12.5, 16.19, 14.94, 14.23, 13.54, 12.25, 13.07, 12.43, 14.9, 13.25, 12.41, 11.81, 11.41, 15.47, 14.93, 13.89, 14.41, 13.9, 13.14, 12.19, 15.2, 13.35, 12.2, 11.56, 10.75, 10.0, 11.05, 18.42, 16.33, 14.78, 14.96, 12.82, 12.26, 11.88, 22.63, 20.76, 25.2, 26.18, 23.79, 23.79, 22.12, 23.05, 20.59, 19.21, 17.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.33, 11.15, 12.32, 11.66, 13.51, 12.89, 11.83, 11.28, 10.95, 17.87, 16.65, 15.98, 16.52, 16.16, 15.42, 14.88, 17.37, 16.73, 16.09, 15.06, 14.66, 13.49, 13.92, 12.33, 11.39, 10.4, 9.06, 8.05, 7.42, 12.1, 12.53, 11.97, 11.41, 10.74, 12.19, 12.8, 14.45, 13.56, 25.06, 23.9, 22.51, 21.17, 23.43, 23.23, 21.81, 20.73, 19.92, 21.51, 23.04, 22.39, 21.11, 19.61, 18.47, 17.65, 16.58, 15.82, 19.21, 18.98, 19.65, 20.3, 22.2, 18.94, 18.08, 19.73, 18.53, 17.39, 16.83, 17.64, 23.94, 22.77, 24.56, 30.7, 52.77, 48.16, 45.1, 41.72, 36.65, 35.49, 36.12, 33.38, 38.65, 36.97, 39.8, 38.17, 36.15, 36.75, 35.91, 34.23, 32.58, 30.97, 29.79, 29.54, 28.35, 26.55, 24.7, 23.63, 22.92, 22.21, 20.48, 18.9, 18.0, 17.12, 20.24, 18.95, 18.02, 16.84, 21.28, 19.93, 18.96, 18.31, 16.78, 17.94, 16.69, 15.26, 14.72, 15.73, 16.4, 15.49, 18.83, 20.65, 23.06, 23.2, 21.57, 20.05, 18.01, 20.83, 22.02, 19.98, 25.69, 27.49, 26.65, 22.55, 20.68, 19.52, 17.19, 15.62, 15.62, 18.74, 17.18, 20.68, 19.29, 18.0], "ad": [-789964.0, -1353774.0, -1353774.0, -788876.0, -1323108.0, -1572220.0, -1572216.0, -1726818.0, -1850451.0, -2381039.0, -2891814.0, -2891818.0, -1977686.0, -1719759.0, 30368.0, -2520130.0, -3578790.0, -3869868.0, -2858888.0, -3416360.0, -3537083.0, -3833539.0, -4549720.0, -5651431.0, -5360000.0, -5360004.0, -5392991.0, -5392988.0, -5783043.0, -6300096.0, -7499490.0, -7802145.0, -8113181.0, -8860870.0, -8860854.0, -8353219.0, -8688929.0, -7359777.0, -6633896.0, -7706428.0, -6872237.0, -5591647.0, -5219908.0, -5942259.0, -6419271.0, -5986743.0, -5321228.0, -4336130.0, -5156827.0, -5942663.0, -5835233.0, -7247337.0, -5343374.0, -5343374.0, -5001654.0, -5556721.0, -6106218.0, -6013828.0, -5678423.0, -5468495.0, -5639871.0, -5843065.0, -5843062.0, -4764709.0, -4764712.0, -4256889.0, -4058059.0, -3694242.0, -3432867.0, -3737855.0, -3974079.0, -4385493.0, -4259766.0, -4548589.0, -4776794.0, -4577221.0, -4577218.0, -4430890.0, -4321990.0, -4155396.0, -4290790.0, -4364315.0, -4437437.0, -4513261.0, -4782216.0, -4435200.0, -3438867.0, -3777847.0, -4055799.0, -3694583.0, -3845088.0, -3712484.0, -3581572.0, -3829544.0, -3897549.0, -4021156.0, -4489937.0, -4246290.0, -4470496.0, -4627021.0, -4355992.0, -4187807.0, -4276596.0, -4181482.0, -4122195.0, -4291708.0, -4366710.0, -4320687.0, -4394947.0, -4509206.0, -4509206.0, -4230635.0, -4286166.0, -4351654.0, -3860427.0, -4227886.0, -4028094.0, -4028094.0, -4269982.0, -4269982.0, -4338429.0, -4109924.0, -3967307.0, -3967307.0, -4426173.0, -4426173.0, -4426173.0, -4661056.0, -3923149.0, -4379188.0, -4157837.0, -4019828.0, -4382854.0, -5021728.0, -4871079.0, -4758078.0, -4856375.0, -4741607.0, -4741607.0, -5139974.0, -5317672.0, -5439733.0, -6215491.0, -6444925.0, -6444925.0, -6153425.0, -5598294.0, -5709085.0, -6068757.0, -5583870.0, -5583870.0, -5303782.0, -5431333.0, -5275399.0, -5232473.0, -5294084.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1389712.9, 1254878.7, 1157305.8, 1040163.6, 1037311.9, 1175177.0, 1448909.7, 1477307.2, 1518250.6, 1532812.0, 1500128.4, 1506623.0, 1484461.5, 1464666.4, 1482603.8, 1288085.5, 885287.4, 736384.1, 680387.5, 657301.3, 653259.4, 664549.2, 705931.1, 727618.8, 705334.6, 712790.4, 827336.3, 985286.4, 1131178.7, 1270931.0, 1469483.7, 1655411.1, 1884768.7, 2051677.6, 2143773.0, 2147818.3, 2082037.8, 2047292.8, 1968582.4, 1865716.3, 1694041.9, 1441888.6, 1262950.0, 1193131.6, 1083690.2, 1061141.4, 1067145.2, 1054049.3, 1001733.7, 920376.2, 883778.5, 847202.6, 746631.0, 606995.9, 607565.2, 604027.2, 596151.7, 535794.8, 525981.5, 544716.5, 533229.4, 555463.0, 555965.6, 542922.0, 463969.0, 456194.5, 471345.8, 438396.2, 426402.4, 395906.9, 398727.0, 372895.2, 353811.3, 352653.1, 346517.8, 327772.2, 297388.3, 460898.6, 504306.9, 519587.2, 536838.6, 658759.2, 676482.9, 666106.4, 678075.3, 698784.5, 654102.5, 524164.8, 487694.6, 488002.0, 468736.8, 360380.2, 337417.5, 328992.4, 313299.1, 283480.5, 292661.6, 254890.7, 261585.1, 261347.2, 264319.8, 258445.8, 269484.4, 279492.5, 293213.5, 324550.1, 327393.4, 364830.0, 399126.4, 434563.0, 443975.4, 470659.1, 488503.0, 503522.2, 492845.7, 489609.6, 511579.7, 503415.1, 470245.4, 471469.7, 473383.5, 447605.5, 443307.1, 451345.6, 493165.9, 492473.9, 456358.1, 424244.6, 408051.1, 409488.5, 419656.0, 424175.5, 419391.4, 446143.6, 451086.3, 493227.5, 534757.2, 570610.9, 569815.4, 540830.8, 533548.1, 506893.5, 516956.2, 477645.6, 471189.0, 405316.4, 371992.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.553, 0.582, 0.633, 0.675, 0.656, 0.673, 0.785, 0.924, 1.019, 1.102, 1.217, 1.298, 1.388, 1.45, 1.485, 1.553, 1.646, 1.63, 1.562, 1.475, 1.332, 1.15, 0.983, 0.901, 0.827, 0.812, 0.805, 0.774, 0.733, 0.681, 0.655, 0.644, 0.575, 0.473, 0.475, 0.475, 0.478, 0.442, 0.451, 0.491, 0.514, 0.586, 0.65, 0.695, 0.646, 0.645, 0.662, 0.648, 0.655, 0.638, 0.659, 0.63, 0.641, 0.704, 0.733, 0.708, 0.654, 0.963, 1.039, 1.067, 1.096, 1.245, 1.279, 1.28, 1.367, 1.414, 1.379, 1.105, 1.032, 1.043, 1.001, 0.777, 0.74, 0.732, 0.703, 0.649, 0.706, 0.617, 0.626, 0.618, 0.624, 0.607, 0.63, 0.658, 0.685, 0.745, 0.771, 0.957, 1.043, 1.101, 1.132, 1.296, 1.338, 1.358, 1.345, 1.338, 1.356, 1.345, 1.247, 1.212, 1.202, 1.141, 1.107, 1.097, 1.157, 1.131, 1.057, 0.985, 0.958, 0.934, 0.942, 0.948, 0.931, 0.955, 0.942, 1.003, 1.068, 1.143, 1.18, 1.141, 1.122, 1.103, 1.124, 1.042, 0.999, 0.874, 0.819], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.62, 92.17, 58.99, 44.7, -20.07, 0.54, -1.51, -23.65, -30.6, -25.24, -37.25, -70.02, -88.41, -93.83, -84.48, -77.9, -53.55, -83.8, 28.91, 137.75, 192.82, 221.75, 206.14, 197.49, 117.02, 74.44, 68.83, 69.7, 78.76, 50.1, 25.75, 15.35, 20.65, -43.15, -10.69, 9.56, -18.33, -86.6, -131.16, -67.05, -60.94, -63.41, -91.04, -132.04, -84.88, -57.91, 43.66, 6.04, 34.79, 60.21, -0.19, -89.2, -120.29, -168.81, -197.83, -207.74, -157.0, -65.1, -60.08, -17.48, 44.85, 27.25, 17.42, -98.2, -61.9, -105.67, -187.1, -441.48, -259.21, -203.66, -148.83, -59.24, -41.86, -46.9, -24.2, -75.24, -72.29, -95.38, -84.71, -75.2, -85.07, -80.74, -64.54, -69.84, -59.15, -38.01, -48.42, -41.85, -23.01, -15.76, -33.34, -35.53, -22.56, 19.22, 58.94, 60.53, 9.6, -39.88, 80.17, 31.79, 143.11, -68.76, -70.74, -133.1, -106.87, -45.48, -170.91, -148.42, -128.85, -95.56, -157.58, -103.96, 12.8, -96.39, -229.39, -266.21, -224.81, -197.03, -119.33, -6.13, -92.9, -134.58, -86.53, -183.04, -222.88, -194.05, -88.99, -105.58, -48.04, -47.3, -0.32, 50.51, 60.15, 80.54, 31.82, -4.29, -9.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2041, 6.0644, 1.2284, 2.0161, 4.8166, 3.2129, 5.2632, 4.0486, 3.2258, 1.2195, 4.9587, 4.5455, 1.6194, 0.8032, -4.9242, -4.5802, -3.8911, -4.2471, -5.3435, -3.502, -4.2308, -2.3346, -3.125, 2.8112, 2.3622, 3.5573, 6.3745, 7.1713, 7.9681, 6.0, 6.0729, 6.4516, 6.8549, 8.0645, 5.2209, 3.5857, 5.242, 1.5625, 0.3846, -0.7634, -1.4981, -3.3457, -4.9801, -2.8287, -0.156, -1.2995, -2.4431, -3.9165, -2.1061, -0.567, -0.948, 1.005, -0.165, 0.612, -0.5356, -0.567, -0.3968, -1.1905, -2.3437, -3.1373, -2.7668, -1.5873, -0.3984, -0.7905, -0.3953, -1.1673, -1.1765, -1.5625, -3.125, -1.581, -1.992, -2.008, -9.2, -8.0972, -8.5366, -7.2581, -5.2, -4.7809, -5.5556, -6.2992, -7.9365, -8.3333, -9.2742, -7.6305, -7.7236, -7.7869, -0.4405, 0.4405, 0.0, -1.3043, -3.7975, -5.4393, -4.6218, -3.9432, -1.459, -1.4762, 1.1511, -0.6021, 0.7115, 1.6067, 1.6107, -0.6295, 1.1511, 0.7115, -0.1799, 1.6107, -0.1917, -0.4484, -0.8969, -0.4505, -0.9009, -1.3453, -1.3453, -1.7937, -1.3393, -1.3575, -0.4505, -0.4484, -1.8018, -4.0179, -2.7149, -3.1532, -3.6199, -2.2624, -0.4545, -2.7273, -3.6364, -2.2831, -6.7873, -5.9633, -7.2398, -4.5045, -3.6697, -1.8605, -2.7907, 0.4651, 1.4085, 0.463, -1.3699, 0.4673, 0.4717, -0.9346], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -84.0, -84.0, -84.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -16.0, -16.0, -16.0, -16.0, -16.0, -4.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -40.0, -40.0, -40.0, -40.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, -12.0, -12.0, -8.0, -4.0, 28.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 88.0, -4.0, -4.0, -4.0, -28.0, -32.0, -32.0, -40.0, -44.0, -44.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -84.0, -84.0, -92.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2236, -0.1975, -0.2213, -0.2263, -0.167, -0.0811, -0.2339, 0.1384, 0.3198, 0.4081, 0.6372, 0.7207, 0.8019, 0.5131, 0.3723, 0.5036, 0.5775, 0.7422, 0.463, 0.3723, 0.4081, 0.3437, 0.3628, 0.2793, 0.3843, 0.222, 0.0765, 0.0431, 0.1976, 0.1226, 0.0012, -0.081, -0.1583, -0.0918, -0.1205, 0.0412, -0.0779, -0.0517, -0.0553, -0.2054, -0.2995, -0.3769, -0.3007, -0.4123, -0.4457, -0.3399, -0.239, -0.1796, -0.1156, -0.017, -0.1111, -0.1003, -0.2821, -0.2201, -0.3483, -0.418, -1.2315, -1.2266, -1.3217, -1.0681, -0.7243, -0.6243, -0.6731, -0.6658, -0.9486, -0.9803, -1.2412, -0.9291, -1.0047, -1.0266, -0.9217, -0.7901, -0.912, -0.7853, -0.7145, -0.7779, -0.6877, -0.5479, -0.4967, -0.4858, -0.4151, -0.3016, -0.2431, -0.187, -0.0834, -0.1895, -0.0956, -0.0456, -0.0995, -0.0084, -0.1525, -0.0795, -0.1042, -0.0813, -0.1084, -0.1027, -0.0919, -0.1482, -0.0448, -0.1962, -0.0576, -0.0089, -0.2079, -0.3617, -0.3607, -0.3547, -0.4536, -0.3, -0.14, -0.385, -0.475, -0.3725, -0.77, -0.8075, -0.7875, -0.415, -0.5, -0.4275, -0.51, -0.1525, -0.1275, -0.055, -0.085, -0.0975, -0.1575, -0.17], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.871212, 120.975305, 66.996746, 45.175773, 33.317773, 25.884104, 20.798276, 17.096477, 14.27834, 12.083539, 10.329873, 8.89832, 7.712825, 6.718664, 5.876059, 5.153611, 4.531613, 3.991308, 3.523536, 3.114152, 2.760898, 2.445993, 2.179177, 1.948727, 1.754558, 1.590331, 1.453483, 1.337273, 1.232882, 1.134913, 1.046464, 0.96605, 0.893196, 0.825744, 0.758188, 0.69387, 0.634304, 0.576717, 0.522666, 0.476198, 0.431237, 0.386863, 0.344676, 0.308729, 0.276423, 0.245215, 0.215885, 0.186752, 0.161877, 0.139577, 0.12308, 0.108275, 0.096773, 0.088555, 0.079548, 0.06813, 0.054305, 0.040504, 0.025102, 0.008095, -0.008095, -0.021048, -0.02996, -0.036448, -0.038082, -0.038096, -0.0373, -0.038936, -0.041386, -0.045462, -0.053605, -0.076387, -0.107349, -0.144915, -0.180183, -0.207462, -0.226718, -0.237898, -0.245866, -0.253066, -0.26032, -0.273428, -0.282486, -0.292451, -0.303337, -0.312641, -0.317826, -0.3239, -0.324953, -0.324314, -0.321962, -0.317021, -0.3086, -0.299236, -0.287198, -0.275916, -0.261934, -0.248709, -0.233637, -0.218455, -0.204922, -0.192179, -0.179361, -0.167352, -0.154399, -0.144034, -0.134507, -0.125827, -0.118888, -0.1137, -0.109383, -0.105942, -0.104272, -0.100812, -0.099127, -0.096544, -0.093058, -0.089562, -0.091436, -0.096005, -0.100588, -0.108781, -0.115199, -0.116233, -0.119074, -0.125539, -0.128409, -0.140345, -0.15505, -0.172545, -0.18285, -0.191388, -0.195407, -0.199449, -0.195264, -0.184624, -0.172082, -0.154864, -0.139409, -0.126661, -0.114787], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1742, 105.1345, 97.5069, 87.0407, 76.2961, 66.2137, 57.1306, 49.1238, 42.1547, 36.1405, 30.9783, 26.5623, 22.7924, 19.5777, 16.8374, 14.5006, 12.5068, 10.8037, 9.3477, 8.101, 7.033, 6.1156, 5.3283, 4.6524, 4.0728, 3.5763, 3.1517, 2.7889, 2.4777, 2.2091, 1.9766, 1.7745, 1.5982, 1.4437, 1.3066, 1.1841, 1.0741, 0.9746, 0.8842, 0.8026, 0.7284, 0.6601, 0.597, 0.5393, 0.4867, 0.4384, 0.3939, 0.3525, 0.3144, 0.2794, 0.2481, 0.2202, 0.1955, 0.1741, 0.1552, 0.1378, 0.1211, 0.105, 0.089, 0.0728, 0.0566, 0.0411, 0.0269, 0.0142, 0.0038, -0.0046, -0.0111, -0.0167, -0.0216, -0.0264, -0.0318, -0.0408, -0.0541, -0.0722, -0.0938, -0.1166, -0.1386, -0.1585, -0.1759, -0.1914, -0.2052, -0.2188, -0.2315, -0.2437, -0.2556, -0.267, -0.2772, -0.2865, -0.2942, -0.3002, -0.3046, -0.3071, -0.3074, -0.3057, -0.302, -0.2968, -0.2898, -0.2816, -0.272, -0.2613, -0.25, -0.2385, -0.2266, -0.2148, -0.2027, -0.191, -0.1797, -0.1689, -0.1589, -0.1499, -0.1418, -0.1346, -0.1285, -0.123, -0.1182, -0.1139, -0.1097, -0.1057, -0.1028, -0.1015, -0.1013, -0.1028, -0.1053, -0.1075, -0.1098, -0.1129, -0.116, -0.1209, -0.1277, -0.1367, -0.1459, -0.155, -0.1631, -0.1704, -0.1753, -0.1772, -0.1762, -0.1719, -0.1654, -0.1577, -0.1491], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7713, -6.7031, -6.3014, -6.1171, -4.0862, -1.9623, 0.2699, 3.143, 6.163, 8.9412, 10.4473, 11.3925, 12.1855, 12.6799, 13.5276, 12.6122, 10.944, 9.5867, 7.3043, 5.0552, 2.7607, 1.2549, -0.3345, -2.2281, -3.4361, -3.6825, -3.6175, -3.6654, -3.9786, -3.8888, -3.4297, -3.0307, -2.2137, -1.6332, -0.7989, -0.3161, -0.4061, -0.5393, -0.838, -1.2484, -1.9544, -2.7478, -3.11, -3.3116, -3.3166, -3.1659, -2.9587, -2.6792, -2.3327, -2.445, -2.2693, -2.2191, -2.3031, -5.0999, -7.565, -10.049, -11.6965, -12.3441, -12.4489, -12.6072, -12.4858, -13.0185, -13.2657, -13.7801, -12.3507, -11.3782, -10.6203, -8.992, -7.7544, -7.0912, -6.536, -6.4377, -6.4672, -6.3092, -5.6155, -4.944, -4.2218, -2.9794, -2.1361, -1.2864, -0.1553, 0.7298, 0.6858, 1.0848, 1.2561, 0.9861, 1.1787, 0.8206, 0.5512, 0.0555, -0.3086, -0.7532, -1.2674, -1.5052, -1.9215, -2.0896, -2.3962, -2.3589, -1.9746, -2.2545, -3.0704, -3.5516, -3.9741, -4.605, -4.6502, -4.0191, -4.4095, -4.84, -5.0163, -6.6469, -7.7126, -8.6773, -8.4353, -8.2021, -7.4024, -7.2137, -5.9914, -4.2694, -2.6191, -1.7113, -0.0917, 1.1392, 1.7299], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.99, 33.48, 7.27, 11.4, 27.39, 16.67, 26.53, 19.23, 15.38, 5.26, 20.69, 18.64, 7.14, 3.7, -33.33, -31.58, -27.78, -31.43, -43.75, -33.33, -44.0, -25.0, -30.77, 25.93, 23.08, 33.33, 53.33, 56.25, 58.82, 38.46, 38.46, 40.0, 41.46, 45.45, 26.53, 18.37, 27.66, 10.0, 2.7, -5.56, -11.76, -25.71, -38.02, -25.41, -1.34, -11.59, -21.12, -36.61, -23.29, -6.21, -10.88, 10.12, -1.6, 5.92, -5.9, -6.15, -4.35, -12.0, -27.27, -33.33, -30.43, -16.67, -4.0, -8.33, -4.0, -13.04, -13.04, -18.18, -30.77, -16.67, -20.0, -20.0, -56.1, -52.63, -53.85, -42.86, -27.66, -25.0, -29.17, -34.78, -40.0, -41.18, -43.4, -33.33, -33.33, -33.33, -2.44, 2.33, 0.0, -7.32, -25.71, -37.14, -31.43, -25.63, -11.06, -11.13, 10.51, -6.7, 9.14, 23.08, 23.2, -8.56, 17.51, 11.69, -2.96, 26.2, -2.73, -6.67, -12.5, -6.67, -12.5, -20.0, -20.0, -25.0, -17.65, -17.65, -5.26, -5.26, -18.18, -39.13, -30.0, -36.84, -40.0, -21.74, -4.0, -20.0, -25.0, -15.15, -38.46, -35.14, -47.06, -25.0, -21.05, -11.11, -15.79, 2.22, 6.98, 2.44, -7.69, 2.86, 2.86, -5.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0465, 0.1374, 0.7928, 1.191, 0.4412, 0.4464, 0.3417, 0.327, 0.4371, 0.2383, 0.1428, 0.0474, 0.0543, 0.0193, -0.0516, -0.0784, 0.0351, 0.0097, 0.0492, -0.0669, -0.0437, 0.0716, -0.0136, 0.1247, 0.0455, 0.2913, 0.4678, 0.6397, 0.7392, 0.695, 0.698, 0.5165, 0.2653, 0.1934, 0.2134, 0.2648, 0.2679, 0.0933, 0.0527, 0.161, -0.0256, 0.0326, 0.1166, 0.1272, 0.1056, -0.0368, 0.0521, 0.0516, 0.0651, 0.0349, -0.0397, -0.0341, 0.0683, 0.191, 0.087, 0.0746, 0.1127, 0.0757, 0.0509, 0.0854, -0.0869, -0.0954, -0.1027, 0.0652, 0.0211, 0.0668, 0.1061, 0.1814, 0.1277, 0.1234, 0.0013, 0.0151, -0.0011, -0.203, -0.6826, -0.5014, -0.4229, -0.3973, 0.1541, 0.0555, 0.0127, 0.2617, -0.0822, -0.1332, -0.1002, -0.1626, -0.1115, -0.2, -0.255, -0.135, -0.0948, -0.0743, -0.0149, 0.0081, 0.0209, 0.1018, 0.1515, 0.0585, 0.0144, 0.0123, 0.1606, 0.1591, 0.0506, 0.0648, 0.0699, 0.117, 0.0717, 0.1615, 0.1241, 0.0278, -0.0119, -0.003, 0.1617, -0.0257, 0.0351, 0.1015, 0.0013, 0.0226, 0.0193, 0.1094, 0.1795, 0.0182, -0.1487, -0.1203, -0.0817, -0.02, 0.2185, 0.1445, 0.031, 0.098, 0.0697, -0.3117, -0.3029, 0.1475, -0.0878, 0.1176, 0.2865, 0.2027, 0.1737, 0.2418, 0.3215, 0.2113, 0.0668, 0.0787], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3329, -0.1012, -0.0664, 0.2841, 0.1548, 0.16, -0.0401, 0.0884, 0.0075, -0.0004, -0.0004, -0.3344, -0.2798, -0.1716, -0.1948, -0.1738, -0.1558, -0.1335, -0.2372, -0.2101, -0.1869, -0.167, -0.1091, -0.1617, -0.1931, -0.0906, 0.1814, 0.3056, 0.2142, 0.2177, 0.3639, 0.0869, 0.0267, 0.0025, 0.0225, 0.0262, -0.0662, -0.0976, -0.186, -0.0776, -0.6461, -0.1583, -0.1221, -0.1115, -0.2543, -0.2807, -0.1917, -0.1435, -0.0812, -0.1601, -0.2348, -0.1316, -0.1267, -0.0529, -0.0593, -0.0717, -0.0824, -0.0706, -0.1929, -0.2072, -0.2333, -0.2417, -0.2978, -0.4225, -0.0765, -0.177, -0.089, -0.0136, 0.0301, -0.0229, -0.2426, -0.1313, -0.1962, -0.3981, -1.7068, -0.8916, -0.8131, -0.7387, -0.2848, -0.0909, -0.1824, -0.0797, -0.4236, -0.3283, -0.5392, -0.6015, -0.3553, -0.3951, -0.3526, -0.3301, -0.2899, -0.2694, -0.1612, -0.187, -0.1254, -0.1257, -0.0985, -0.0915, -0.0856, -0.0877, -0.0894, -0.0909, -0.0994, -0.0852, -0.2301, -0.083, -0.0783, -0.0385, -0.2259, -0.1722, -0.1619, -0.103, -0.0883, -0.1257, -0.1649, -0.1485, -0.0987, -0.1274, -0.1807, -0.0406, -0.1705, -0.2318, -0.2987, -0.3203, -0.2817, -0.22, -0.0815, -0.2055, -0.269, -0.202, -0.4303, -0.4617, -0.4029, -0.4025, -0.2878, -0.0824, -0.1635, -0.1473, 0.1737, -0.0082, 0.0215, -0.1887, -0.1832, -0.1713], "thermo_temp": [null, 0.4211, 0.6082, 0.3275, 0.3275, 0.3322, 0.2864, 0.1432, 0.3341, 0.2386, 0.3818, 0.1909, 0.2864, 0.2386, 0.8591, 0.9069, 0.2864, 0.2864, 0.3818, 0.2386, 0.4296, 0.2386, 0.1432, 0.3818, 0.3341, 0.1909, 0.1432, 0.0955, 0.1909, 0.1432, 0.2864, 0.1432, 0.1432, 0.2386, 0.0955, 0.2864, 0.2386, 0.4296, 0.2864, 0.3341, 0.525, 0.4773, 0.3341, 0.4296, 0.2386, 0.1909, 0.1909, 0.2386, 0.3341, 0.1909, 0.2386, 0.2386, 0.6205, 0.1909, 0.2386, 0.2386, 0.3599, 0.2439, 0.2439, 0.1951, 0.1463, 0.1951, 0.1951, 0.0975, 0.1951, 0.2439, 0.1951, 0.1463, 0.1951, 0.1463, 0.2439, 0.2926, 0.1463, 0.1463, 0.1951, 0.4877, 0.1463, 0.2439, 0.1951, 0.1951, 0.0975, 0.1463, 0.2926, 0.1463, 0.1951, 0.2439, 1.6095, 0.3902, 0.3902, 0.3414, 0.5853, 0.1463, 0.1951, 0.3414, 0.4389, 0.1951, 0.4389, 0.4389, 0.2439, 0.1951, 0.0975, 0.1951, 0.1951, 0.1951, 0.1463, 0.1951, 0.1463, 0.2275, 0.25, 0.15, 0.1, 0.1, 0.25, 0.25, 0.15, 0.15, 0.3, 0.2, 0.15, 0.2, 0.35, 0.2, 0.15, 0.1, 0.25, 0.1, 0.2, 0.25, 0.1, 0.15, 0.2, 0.15, 0.35, 0.25, 0.15, 0.2, 0.2, 0.2, 0.3, 0.35, 0.3, 0.3, 0.5, 0.15, 0.1, 0.55, 0.3, 0.2, 0.45, 0.35, 0.0, 0.25, 0.3, 0.4, 0.25, 0.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3019, 0.3164, 0.2936, 0.2923, 0.2825, 0.3874, 0.4818, 0.4463, 0.4172, 0.4108, 0.3795, 0.3886, 0.3613, 0.3217, 0.3326, 0.3329, 0.3071, 0.2773, 0.2442, 0.2345, 0.2179, 0.2304, 0.2145, 0.2016, 0.2083, 0.1878, 0.2057, 0.2117, 0.2513, 0.2577, 0.2716, 0.3177, 0.3467, 0.3444, 0.3599, 0.3378, 0.3111, 0.2893, 0.2801, 0.2899, 0.2719, 0.2658, 0.2609, 0.3263, 0.3017, 0.2902, 0.2808, 0.2952, 0.2859, 0.2782, 0.2631, 0.2419, 0.2334, 0.2264, 0.203, 0.2015, 0.2092, 0.2067, 0.1957, 0.1956, 0.1866, 0.197, 0.2144, 0.202, 0.1919, 0.1925, 0.2462, 0.228, 0.2309, 0.2244, 0.2191, 0.197, 0.1877, 0.2068, 0.1958, 0.1957, 0.2044, 0.4599, 0.4472, 0.4369, 0.4195, 0.4497, 0.3945, 0.3582, 0.3552, 0.3704, 0.3385, 0.3568, 0.3717, 0.3485, 0.3206, 0.28, 0.2646, 0.252, 0.2416, 0.2243, 0.219, 0.2058, 0.2097, 0.217, 0.2049, 0.1858, 0.1702, 0.1847, 0.1966, 0.1881, 0.1812, 0.2028, 0.2023, 0.1928, 0.1941, 0.2224, 0.2184, 0.2059, 0.1867, 0.1982, 0.1803, 0.1839, 0.1959, 0.1785, 0.1733, 0.1782, 0.173, 0.2052, 0.2134, 0.2018, 0.2015, 0.2012, 0.201, 0.219, 0.2428, 0.2532, 0.2617, 0.305, 0.2769, 0.2447, 0.3002, 0.3002, 0.282, 0.3125, 0.3193, 0.2613, 0.2592, 0.2666, 0.2909, 0.2834, 0.2774], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0002, 1.1131, 1.0743, 1.0751, 1.0556, 1.1034, 1.1101, 1.0901, 1.1028, 1.0273, 1.0826, 1.1009, 1.0849, 1.0388, 1.0112, 0.8904, 0.8767, 0.8571, 0.8923, 0.8462, 0.8621, 0.8475, 0.8361, 1.0, 1.0984, 1.125, 1.125, 1.1375, 1.1928, 1.1236, 1.1477, 1.1461, 1.1556, 1.1667, 1.1263, 1.129, 1.1183, 1.1236, 0.9167, 0.9785, 0.9885, 0.9634, 0.8602, 0.9039, 0.9426, 0.9557, 0.9554, 0.9153, 0.9114, 0.9512, 0.9787, 0.9793, 1.1523, 0.9919, 0.9753, 0.9745, 0.9818, 0.9821, 0.9259, 0.8868, 0.8333, 0.8333, 0.9661, 0.9032, 0.9355, 0.9344, 0.9661, 0.9492, 0.8525, 0.8852, 0.9, 0.8475, 0.6405, 0.8191, 0.8367, 0.8632, 0.875, 0.9314, 0.8922, 0.8952, 0.8214, 0.8407, 0.8448, 0.8197, 0.8699, 0.8852, 1.1099, 0.954, 0.9639, 0.9625, 0.9014, 0.8333, 0.8732, 0.8398, 0.9624, 0.9462, 1.0451, 1.0914, 1.0113, 1.0501, 1.049, 1.0499, 0.9905, 1.0478, 1.0105, 1.0481, 0.9567, 0.9741, 0.963, 0.9811, 0.9821, 0.9643, 0.9455, 0.9455, 0.963, 0.9444, 0.9808, 0.9804, 0.9273, 0.875, 0.9038, 0.8654, 0.8679, 0.8727, 0.9286, 0.9016, 0.8889, 0.9062, 0.8194, 0.8056, 0.8143, 0.7949, 0.8312, 0.9079, 0.9146, 0.9412, 1.0247, 0.9756, 0.9512, 0.9398, 0.9634, 0.9506], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.893, 0.7808, 0.9792, 0.933, 0.9339, 0.9151, 0.8624, 0.8919, 0.9346, 0.9455, 0.9266, 0.8991, 0.9434, 0.9903, 1.1461, 1.3288, 1.1233, 1.1857, 1.1846, 1.1538, 1.2586, 1.1356, 1.1311, 0.9677, 0.8852, 0.7969, 0.7361, 0.7375, 0.747, 0.7865, 0.8409, 0.8202, 0.8111, 0.8111, 0.8, 0.871, 0.8602, 0.9101, 1.0104, 1.0538, 1.0805, 1.0976, 1.1333, 1.1456, 1.056, 1.0432, 1.0566, 1.0965, 1.1279, 1.0759, 1.0341, 1.0191, 0.9742, 0.99, 1.006, 1.0237, 1.0251, 0.9643, 1.0741, 1.0943, 1.1111, 1.0333, 1.0, 0.9839, 1.0, 1.0164, 1.0169, 1.0169, 1.0656, 1.0492, 1.05, 1.1186, 1.0449, 1.0213, 1.0204, 1.0632, 0.9615, 0.9902, 1.0098, 0.981, 1.0268, 1.0442, 1.0345, 1.0492, 1.0407, 1.0328, 1.0549, 1.046, 1.0361, 1.025, 1.1549, 1.125, 1.1127, 1.1651, 1.0665, 1.0683, 1.077, 1.0477, 0.9862, 0.9279, 0.9304, 0.9681, 0.9694, 0.9503, 0.9881, 0.95, 0.9713, 1.0357, 1.0741, 1.0377, 0.9643, 1.0357, 1.0727, 1.0545, 1.0556, 1.0556, 1.0577, 1.0392, 1.0, 1.1071, 1.1731, 1.1346, 1.1132, 1.0909, 1.0536, 1.0164, 1.0794, 1.0781, 1.0694, 1.1944, 1.2143, 1.1026, 1.1558, 1.0526, 0.9634, 0.9765, 0.9753, 0.9634, 1.0, 1.0, 1.0, 1.0123], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6749.2, 11801.08, 278613.13, 178735.38, 99063.04, 96819.73, 103668.37, 69853.03, 82098.77, 60263.45, 46771.05, -30023.24, -2550.91, -4759.99, -5429.56, -4653.91, -3989.07, -6944.76, -30486.77, -19941.1, -17092.37, -14650.61, -7412.46, 14414.02, -21979.35, 77831.32, 126105.54, 142218.15, 226179.13, 237526.09, 239079.27, 116268.23, 83395.81, 83279.07, 80457.88, 89114.52, 29378.12, 14464.8, 16060.89, 4137.95, 16529.12, 6853.81, 17524.8, -3902.39, -23769.53, -20373.89, -8115.69, -9881.64, -10858.08, -12138.4, -13941.02, 3077.09, 2637.51, 25848.68, 13843.95, 14401.11, 12343.81, 4205.46, -1881.58, -7345.84, -3668.43, -9181.43, -11049.81, 4433.82, 7520.95, 8145.74, 8499.54, 11928.26, 8337.53, 7146.45, -4063.47, -1898.09, -7248.67, -15884.43, -238911.04, -204780.89, -180690.78, -137260.56, -51585.36, -38672.63, -34972.28, -29976.24, -45594.72, -40803.64, -60170.92, -40661.99, -42663.84, -40931.32, -33195.58, -26109.72, -26091.55, -19713.41, -15657.98, -18145.4, -13985.47, -7709.05, -6607.76, -8112.2, -6953.32, -3970.19, -3403.02, -2916.88, 1008.59, -7009.62, -1727.0, 3685.2, -2024.57, 4506.1, -6404.72, -2225.41, -4963.57, -4254.49, -6924.32, -5935.13, -5087.25, -7156.72, 4407.19, -5994.67, -395.05, 2618.71, -12276.42, -24212.8, -20753.83, -17789.0, -18056.2, -10558.11, 7070.5, -13857.93, -15686.03, -8213.95, -51369.56, -48947.49, -41954.99, -3896.47, -11270.27, -8077.51, -13529.8, 12647.38, 10840.61, 12626.33, 8089.34, 2478.47, -941.77, -3007.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0911, 0.2234, 0.0683, 0.0181, -0.3102, -0.0764, -0.1289, -0.2291, -0.2339, -0.2375, -0.29, -0.4391, -0.4105, -0.4713, -0.4821, -0.4164, -0.1647, -0.2852, 0.1002, 0.2935, 0.3592, 0.5417, 0.6109, 0.6646, 0.3592, 0.2064, 0.2888, 0.3198, 0.4427, 0.1432, 0.0358, 0.0668, 0.0048, 0.037, -0.0251, 0.1014, -0.0525, -0.2068, -0.2086, -0.0155, -0.0625, -0.1499, -0.185, -0.1807, -0.0396, -0.0354, 0.1613, 0.069, 0.1255, 0.1617, 0.0172, -0.075, -0.1539, -0.1632, -0.2882, -0.2987, -0.1524, -0.0524, -0.0024, 0.0512, 0.15, 0.0536, 0.0536, -0.1378, -0.0841, -0.2219, -0.2792, -0.7084, -0.6731, -0.7206, -0.4365, -0.078, 0.0317, -0.0024, 0.0085, -0.267, -0.2951, -0.5572, -0.2878, -0.4036, -0.4536, -0.3731, -0.2097, -0.328, -0.1914, -0.0597, -0.1231, -0.2085, -0.1317, -0.1361, -0.1832, -0.1717, -0.109, -0.0976, 0.0114, 0.0887, -0.0437, 0.0191, 0.0526, 0.0019, 0.0962, -0.0545, -0.004, -0.0559, -0.0553, -0.1023, -0.1018, -0.1, -0.145, -0.0425, -0.1875, -0.0237, 0.0275, -0.1662, -0.2812, -0.245, -0.225, -0.3137, -0.155, -0.0012, -0.2263, -0.3025, -0.1925, -0.5112, -0.5162, -0.485, -0.125, -0.2125, -0.1525, -0.2375, 0.115, 0.1213, 0.1775, 0.155, 0.105, 0.0075, -0.0387], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -581100.4978, -742556.0949, -741102.2051, -382274.3225, -118661.4447, 556826.3765, -28980.5754, -602840.5724, -875413.5938, -585662.2304, -591263.0153, -578214.8947, -614638.7371, -801538.9237, -1155675.6059, -1102759.9792, -980863.0281, -852322.722, -722253.1234, -727491.8398, -828016.1929, -1175490.9562, -1307076.1978, -1341047.6411, -1470932.5806, -1390341.1547, -1069457.1347, -947779.8669, -388928.7234, 106011.2798, -42410.8816, 166151.1327, 643827.5378, 898991.6616, 691811.4286, 392387.4696, 371846.7031, 541394.1802, 874977.0503, 670768.5215, 276210.9849, 123873.4582, -399013.4809, 29158.5879, 201669.1079, 362637.0307, 218908.474, -34630.5685, -105806.0342, -18584.7671, 85581.5924, 65886.231, -12813.2561, -43842.8314, 290561.2815, 400947.4309, 571235.8525, 652232.6443, 741833.7734, 794214.0623, 646399.4476, 452004.0737, 200482.9596, 119366.2967, -16567.5015, -143281.1147, -118592.3942, -97710.4654, -33726.3704, 30164.9748, 106567.4138, 85055.1012, 45128.0096, 1425.6264, -40708.1596, -139820.5575, -57241.4856, 298759.904, 309379.5303, 197159.1589, 248259.7652, 198707.5539, 202564.0535, 227380.558, 137961.4772, 67200.9988, -7185.1089, -186119.9853, -164876.7291, -212535.8488, -262514.6335, -172859.2106, -66954.1094, -45793.4586, -2710.0944, 34025.078, -7976.0403, -48297.4862, -45758.1468, -64187.5492, -102246.7547, -108521.2703, -12586.3202, 10134.7976, -2328.3813, 149084.2166, 80553.8506, 108765.6992, 110419.1192, 24093.053, -13412.4336, -49314.9567, 13186.9616, 82935.2498, 103929.0724, -42933.4614, -99110.5469, -113082.0321, -183252.8277, 39488.8766, -18082.7331, 30438.9931, 91433.4576, -7434.5758, -250482.8099, -279206.8017, -229620.2255, -219736.5601, -159200.1008, -119962.449, -219758.1871, -297145.7598, -340628.8645, -574283.2379, -690663.172, -675485.5839, -515118.9349, -226052.8117, -122499.7557, -183441.7853, -37413.8624, 25726.0936, 138335.9944, 131243.3785, 166025.9217, 178820.2783, 148194.3807], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.05, 61.67, 52.83, 58.43, 59.02, 62.41, 68.96, 66.34, 62.18, 60.24, 64.84, 67.96, 65.98, 62.17, 57.26, 36.01, 37.56, 28.82, 32.07, 42.37, 32.26, 43.54, 40.03, 54.1, 59.46, 65.28, 71.62, 77.07, 79.02, 73.54, 74.58, 78.13, 79.28, 79.13, 77.79, 74.08, 77.33, 77.03, 68.83, 66.78, 62.48, 52.0, 39.85, 44.84, 48.86, 45.33, 38.25, 31.13, 33.15, 42.41, 47.48, 44.48, 51.05, 46.7, 46.37, 50.34, 56.56, 57.01, 51.53, 49.39, 47.48, 56.7, 62.1, 57.29, 55.12, 51.02, 55.53, 49.96, 41.01, 46.3, 47.56, 45.1, 35.75, 43.2, 43.95, 39.1, 47.85, 48.83, 45.61, 45.58, 43.73, 43.7, 42.65, 43.08, 47.0, 49.46, 61.38, 58.15, 60.04, 57.78, 45.86, 36.99, 42.7, 42.92, 53.09, 51.94, 57.2, 56.81, 55.71, 60.78, 57.01, 49.68, 44.76, 50.95, 42.38, 49.68, 43.53, 39.47, 32.14, 37.08, 43.77, 36.66, 33.46, 33.46, 44.79, 44.16, 51.24, 48.27, 50.47, 40.02, 40.34, 38.68, 40.49, 40.52, 43.69, 44.02, 41.99, 45.47, 33.06, 32.05, 25.95, 28.04, 27.97, 33.01, 32.99, 38.71, 39.83, 35.18, 31.45, 31.15, 31.4, 26.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7728, 160.4531, -23.8573, -33.7494, -18.8974, -66.58, -16.6812, 6.5275, -17.2395, 66.1143, -33.4332, -47.2658, -89.1739, -75.7064, -70.2834, -88.2632, -24.4713, 3.9692, -7.7076, 123.5305, -30.55, 208.2166, 134.3634, 20.6437, 220.2352, 563.0686, 2990.6563, 921.9032, 233.5581, 319.1203, -33.7145, -4.7181, 42.6509, -20.9461, 52.2693, -48.3981, -67.9985, -20.3196, -12.5676, -57.1378, -81.3796, -71.1036, -53.882, -78.6832, -57.812, -51.4658, -87.1244, -58.7468, -55.8206, 37.2237, -0.5546, -40.0638, -68.6712, -66.0827, -8.2139, -67.0325, -67.1922, -10.9397, 12.4539, -31.2095, 166.3214, 145.5471, -47.4023, -77.3841, -59.2254, -60.6328, -77.3015, -39.372, -30.064, -25.4167, -31.6874, 68.695, 404.2991, 134.7327, -18.8006, -49.322, 407.356, 63.1186, 20.2153, 4.1928, 251.6013, 12.0775, 64.8599, 37.7149, 38.9366, -54.8941, -85.7508, -75.1926, -52.084, -62.3838, -86.8699, -14.7773, -14.0626, 9.5187, -22.0039, 38.6554, -64.7772, -11.0735, -25.6955, 4.5951, 81.2418, 118.485, 237.5277, 280.1625, 307.995, 28.8695, 112.9386, 20.2013, 15.2312, -35.6226, 116.1465, 110.7757, 86.4622, 19.5565, 50.2171, 24.1061, -63.0697, -42.7483, -29.9626, 46.2286, -5.6738, -50.5477, -54.0508, 4.0173, 63.9435, -5.015, -48.5163, -6.4592, 5.1295, 50.9303, 294.558, 54.8934, 9.227, -65.3169, 2.3209, 114.5499, -100.0, 103.372, -49.1344, 11.8378, -19.4766, -15.8742], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.14, 13.01, 12.34, 13.1, 13.26, 13.26, 13.26, 13.26, 13.25, 13.2, 13.07, 13.07, 12.68, 12.61, 8.13, 8.27, 7.95, 9.45, 9.6, 9.15, 9.44, 9.23, 9.2, 8.77, 8.59, 8.59, 8.43, 8.52, 9.44, 9.52, 9.23, 9.29, 9.28, 9.33, 9.44, 9.65, 9.57, 8.19, 8.2, 8.14, 7.56, 7.42, 7.25, 6.66, 6.44, 6.83, 6.89, 6.65, 5.62, 5.8, 5.88, 5.97, 5.97, 6.21, 5.83, 5.84, 5.84, 5.88, 5.32, 5.46, 5.46, 5.43, 5.96, 5.84, 6.1, 5.49, 12.25, 12.18, 12.15, 12.9, 13.99, 14.07, 14.04, 13.95, 14.44, 14.32, 14.61, 15.17, 15.17, 15.02, 15.1, 15.25, 15.2, 15.3, 15.3, 15.31, 10.34, 10.4, 10.29, 9.7, 8.29, 8.18, 8.18, 8.18, 7.24, 7.51, 6.26, 5.22, 4.83, 4.78, 5.26, 5.11, 4.7, 4.48, 4.47, 4.25, 4.19, 4.05, 4.34, 4.78, 5.3, 5.31, 6.01, 6.33, 6.25, 5.96, 6.0, 6.44, 6.86, 7.5, 7.37, 7.52, 9.44, 9.42, 9.44, 11.1, 11.16, 11.2, 11.11, 12.28, 12.06, 12.06, 11.74, 11.56, 11.65, 11.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8189, 0.6767, 0.6246, 0.3312, 0.5482, 0.5035, 0.4182, 0.4232, 0.4291, 0.3877, 0.2585, 0.3232, 0.3357, 0.35, 0.4108, 0.5218, 0.3651, 0.7831, 0.957, 1.0097, 1.1824, 1.1928, 1.217, 0.8638, 0.6952, 0.7741, 0.8005, 0.9197, 0.5892, 0.4843, 0.5351, 0.4822, 0.532, 0.4814, 0.6286, 0.4705, 0.3526, 0.3654, 0.5788, 0.5213, 0.4146, 0.3683, 0.3249, 0.4482, 0.4525, 0.6842, 0.5537, 0.6084, 0.5992, 0.4095, 0.2968, 0.1979, 0.2823, 0.1117, 0.0825, 0.2615, 0.4018, 0.4722, 0.5362, 0.6573, 0.5186, 0.517, 0.2582, 0.3427, 0.159, 0.0619, -0.6547, -0.5277, -0.5129, -0.1694, 0.2438, 0.3565, 0.3194, 0.3376, 0.0742, 0.0595, -0.1715, 0.1342, 0.0255, -0.0326, 0.0502, 0.1858, 0.0582, 0.1971, 0.272, 0.1831, 0.2615, 0.3722, 0.384, 0.3344, 0.3456, 0.4179, 0.4258, 0.433, 0.5013, 0.3084, 0.3924, 0.4657, 0.4034, 0.543, 0.3463, 0.4242, 0.3647, 0.3741, 0.3197, 0.3322, 0.3476, 0.2943, 0.45, 0.2389, 0.4789, 0.5535, 0.2649, 0.0794, 0.1135, 0.1492, 0.039, 0.2965, 0.5301, 0.1865, 0.0877, 0.2644, -0.1976, -0.2067, -0.1586, 0.3692, 0.2623, 0.3436, 0.2471, 0.6777, 0.6692, 0.7136, 0.6314, 0.5572, 0.4353, 0.3831], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6629, 6.0362, 5.7898, 5.7424, 5.6729, 5.4957, 5.3291, 5.0597, 4.8105, 4.6015, 4.4899, 4.0278, 3.536, 3.3576, 3.271, 2.887, 3.1358, 3.4517, 3.7229, 3.315, 3.5236, 2.6595, 2.3807, 1.8103, 2.4148, 3.7838, 4.3828, 5.8538, 6.2522, 6.5891, 6.2831, 5.8876, 5.4768, 5.02, 4.488, 4.0278, 3.6755, 3.0556, 2.8854, 2.8498, 2.9172, 2.9962, 3.1804, 2.4329, 2.6315, 2.6411, 2.7139, 2.8581, 1.2995, 1.455, 1.4936, 1.548, 1.5182, 1.5247, 1.5007, 1.3817, 1.4183, 1.4596, 1.5976, 1.7525, 2.0272, 2.2902, 2.4188, 2.4477, 2.4915, 2.511, 2.2048, 2.2415, 2.2801, 1.7385, 1.8133, 1.9741, 2.1743, 3.5527, 4.4889, 5.3621, 5.8933, 6.1444, 6.336, 6.5525, 6.1604, 6.5153, 5.917, 6.4525, 5.7478, 5.4105, 4.0334, 4.072, 4.0365, 4.0365, 4.133, 4.3063, 4.1806, 4.3593, 2.1318, 1.7788, 1.4309, 1.3373, 0.8308, 0.809, 0.6899, 0.9581, 1.0048, 0.8803, 0.8335, 0.8457, 0.7319, 0.7546, 0.7824, 0.8521, 0.8929, 0.9839, 1.087, 1.1811, 1.3179, 1.3656, 1.4997, 1.5233, 1.5372, 1.6789, 1.2453, 1.4988, 1.7195, 2.0288, 2.1502, 2.167, 2.3591, 2.6376, 2.7846, 3.3837, 3.9251, 4.425, 3.4582, 3.6264, 3.7236, 3.888, 3.8746, 3.8223, 3.8126, 3.0889, 3.0766, 3.0543, 3.0938], "mkt_dynamics": [-0.749376, -0.93157, -1.007009, -1.037456, -1.050352, -1.042425, -1.078138, -1.109489, -1.109994, -1.120103, -1.158631, -1.199323, -1.064855, -0.820682, -0.285997, 0.310649, 0.577835, 0.749351, 0.701482, 0.531468, 0.547805, 0.490338, 0.376541, 0.268381, 0.116694, -0.023972, -0.236793, -0.40406, -0.610998, -0.773429, -0.754472, -0.744466, -0.719433, -0.616175, -0.662569, -0.486494, -0.378949, 0.023901, 0.551893, 0.920387, 1.389028, 1.505577, 1.548455, 1.436072, 1.155076, 0.876244, 0.623758, 0.501574, 0.399056, 0.195801, -0.043064, -0.314402, -0.430931, -0.517723, -0.589342, -0.655692, -0.747684, -0.834048, -0.800545, -0.779535, -0.82811, -0.895932, -1.069612, -1.005947, -0.970329, -0.590108, -0.294105, -0.150936, 0.119753, -0.000266, -0.100165, -0.341879, -0.674956, -0.957546, -1.150369, -1.082308, -1.013609, -0.849435, -0.644552, -0.501999, -0.33955, -0.180131, -0.209939, -0.273991, -0.378687, -0.430432, -0.537555, -0.774275, -0.958561, -1.179562, -1.012703, -0.836825, -0.632673, -0.4371, -0.502273, -0.544303, -0.597415, -0.588982, -0.54125, -0.474238, -0.30795, -0.212759, -0.185734, -0.160304, -0.253064, -0.333806, -0.308252, -0.089287, 0.231746, 0.490949, 0.72595, 0.774805, 0.816759, 0.927297, 1.090024, 1.022694, 1.07617, 1.108428, 0.977199, 1.173587, 0.917124, 0.678579, 0.442791, 0.069226, -0.057368, -0.204307, -0.293139, -0.442573, -0.30969, -0.413349, -0.341451, -0.040428, -0.183953, -0.185884, -0.428052, -0.861329, -1.129344, -1.182829, -0.740416, -0.524027, -0.445417, -0.369968, -0.779173, -0.89943, -0.869308, -0.813809, -0.691847, -0.537888, -0.35614, -0.060743, 0.213138, 0.537958, 0.773817, 0.828037, 0.772767, 0.597898], "market_activity_top_line": [12.600193, 12.538257, 12.507289, 12.474539, 12.42352, 12.367466, 12.320063, 12.288912, 12.262151, 12.229432, 12.184198, 12.139379, 12.110372, 12.087424, 12.110966, 12.247384, 12.314205, 12.365117, 12.425574, 12.365117, 12.374663, 12.343711, 12.331561, 12.250855, 12.213539, 12.176223, 12.155334, 12.145788, 12.135333, 12.119651, 12.089422, 12.062602, 12.04187, 12.029877, 12.021567, 12.019514, 12.008018, 12.021053, 12.151925, 12.298295, 12.482849, 12.648311, 12.778772, 12.766044, 12.689677, 12.645129, 12.650915, 12.684759, 12.656122, 12.608392, 12.571076, 12.530289, 12.528533, 12.526488, 12.535352, 12.527397, 12.50605, 12.482543, 12.477274, 12.466998, 12.457039, 12.451026, 12.440892, 12.43618, 12.430387, 12.436203, 12.434534, 12.4531, 12.472608, 12.433591, 12.408418, 12.387278, 12.37078, 12.346436, 12.32024, 12.301428, 12.289996, 12.282689, 12.279711, 12.287275, 12.303532, 12.306783, 12.264465, 12.253949, 12.234564, 12.210079, 12.133197, 12.058938, 11.981008, 11.922062, 11.887765, 11.861438, 11.833329, 11.806583, 11.762531, 11.717535, 11.656386, 11.614117, 11.565136, 11.512902, 11.466753, 11.429518, 11.385046, 11.34949, 11.319178, 11.284461, 11.255198, 11.233429, 11.214008, 11.193814, 11.17639, 11.164753, 11.155568, 11.148416, 11.163333, 11.136878, 11.132183, 11.130652, 11.125726, 11.14, 11.121818, 11.118915, 11.113398, 11.107517, 11.096976, 11.090372, 11.084701, 11.075747, 11.07382, 11.062262, 11.060539, 11.061983, 11.050567, 11.029631, 11.009387, 10.989938, 10.964624, 10.949892, 10.945591, 10.925591, 10.9, 10.881935, 10.839032, 10.794731, 10.752366, 10.734624, 10.711398, 10.692688, 10.668817, 10.668925, 10.676667, 10.753333, 10.79, 10.793333, 10.743333, 10.703636], "market_activity_min_gap": [-0.511112, -2.028839, -2.113037, -2.007621, -2.359811, -2.636612, -2.961501, -3.286944, -3.440059, -3.7488, -4.399886, -4.869677, -4.621592, -4.065258, -2.983903, -2.646897, -2.555304, -2.437883, -2.162141, -1.909616, -1.444116, -0.997743, -0.74398, -0.48028, -0.213502, -0.07599, -0.174807, -0.28352, -0.311912, -0.550957, -1.054552, -1.331839, -1.440321, -1.469495, -1.351, -1.049696, -1.163898, -0.783824, -0.414959, -0.25598, -0.037523, 0.052343, 0.149806, 0.179726, 0.355339, 0.530776, 0.651036, 0.826665, 0.961582, 1.006859, 1.100949, 1.142804, 1.180977, 1.111198, 1.133685, 1.09973, 0.652525, 0.20723, 0.326839, 0.273991, 0.008858, -0.322893, -0.771805, -0.957818, -1.052318, -0.748368, -0.793714, -0.761415, -0.720914, -0.727166, -0.880541, -1.37517, -1.571468, -2.041441, -2.432715, -2.37876, -1.995668, -1.481111, -1.265725, -0.950676, -0.74766, -0.564505, -0.625544, -0.830452, -1.343003, -1.922312, -4.362864, -6.152409, -7.5851, -7.785396, -6.724163, -5.237576, -4.827586, -4.501115, -4.458358, -4.320443, -5.271803, -5.318118, -5.518761, -5.70637, -5.601107, -5.129635, -5.105611, -4.727168, -4.278906, -4.074177, -3.73877, -3.300037, -2.833898, -2.414972, -2.041254, -1.667445, -1.395809, -1.088904, -0.77619, -0.569366, -0.570964, -0.550161, -0.601347, -0.489589, -0.41521, -0.309283, -0.352422, -0.335699, -0.511716, -0.582373, -0.710484, -0.841147, -0.684393, -0.963301, -0.760876, -0.555189, -0.732891, -1.390021, -1.85305, -2.255321, -2.735373, -2.511349, -1.81653, -1.939988, -2.307222, -2.295185, -3.413599, -4.370419, -4.888892, -4.205037, -3.782288, -3.125527, -3.08268, -2.44026, -1.858673, -1.437196, -1.223671, -1.034326, -0.917936, -0.825837], "market_activity": [null, null, null, null, -23.80185, -28.566325, -34.590988, -38.656544, -40.879847, -42.272173, -46.533612, -54.435731, -61.745015, -65.848333, -58.341241, -23.151471, -0.284585, 13.941257, 25.363879, 25.782389, 27.520595, 18.848947, 6.406299, -5.293701, -17.9398, -24.431375, -27.585738, -18.976519, -11.268534, -5.574517, -6.477709, -12.269679, -17.799365, -20.307057, -19.076629, -15.389514, -13.511282, -9.039566, 15.598042, 39.897321, 54.938285, 62.458768, 66.219009, 68.099129, 69.03919, 59.07647, 36.915385, 32.242792, 36.463946, 38.114898, 32.941799, 20.0221, 17.2547, 20.690575, 28.285887, 34.802719, 32.205959, 24.583705, 16.624052, 9.669751, 5.028526, 3.111763, -0.822494, -4.080797, -7.142973, -8.218187, -9.635468, -6.116334, 0.858708, -5.221271, -12.408861, -21.429105, -30.227528, -33.016064, -35.486907, -36.612753, -36.115552, -32.398001, -26.83645, -19.4829, -9.7193, -2.6203, -7.6602, -12.936075, -20.763063, -29.383481, -42.276341, -58.207695, -68.943898, -76.176249, -80.651649, -83.4369, -82.2671, -77.30645, -76.3207, -78.6412, -83.432975, -85.828862, -87.026806, -87.625778, -87.925264, -88.075007, -88.149879, -88.187314, -85.874057, -84.403229, -81.402214, -77.825032, -74.389966, -69.924133, -63.585567, -56.106233, -48.438692, -39.827946, -26.014873, -21.255636, -18.776868, -17.096609, -20.361105, -13.973277, -13.050264, -11.130707, -8.861378, -9.541714, -8.684282, -8.597016, -9.287958, -10.127254, -9.316477, -10.685114, -11.030007, -9.323703, -10.950302, -14.371201, -19.89395, -27.11, -34.1775, -37.08745, -35.762025, -35.940838, -37.084494, -38.553422, -47.124211, -56.959655, -65.852353, -70.607326, -70.263938, -65.885169, -61.004835, -54.182442, -43.924496, -13.642248, 6.510351, 18.076375, 19.585913, -0.734694], "market_activity_raw": [null, null, null, null, -23.80185, -33.3308, -40.61565, -42.7221, -43.10315, -43.6645, -50.79505, -62.33785, -69.0543, -69.95165, -50.83415, 12.0383, 22.5823, 28.1671, 36.7865, 26.2009, 29.2588, 10.1773, -6.03635, -16.9937, -30.5859, -30.92295, -30.7401, -10.3673, -3.56055, 0.1195, -7.3809, -18.06165, -23.32905, -22.81475, -17.8462, -11.7024, -11.63305, -4.56785, 40.23565, 64.1966, 69.97925, 69.97925, 69.97925, 69.97925, 69.97925, 49.11375, 14.7543, 27.5702, 40.6851, 39.76585, 27.7687, 7.1024, 14.4873, 24.12645, 35.8812, 41.31955, 29.6092, 16.96145, 8.6644, 2.71545, 0.3873, 1.195, -4.75675, -7.3391, -10.20515, -9.2934, -11.05275, -2.5972, 7.83375, -11.30125, -19.59645, -30.44935, -39.02595, -35.8046, -37.95775, -37.7386, -35.61835, -28.68045, -21.2749, -12.12935, 0.0443, 4.4787, -12.7001, -18.21195, -28.59005, -38.0039, -55.1692, -74.13905, -79.6801, -83.4086, -85.12705, -86.22215, -81.0973, -72.3458, -75.33495, -80.9617, -88.22475, -88.22475, -88.22475, -88.22475, -88.22475, -88.22475, -88.22475, -88.22475, -83.5608, -82.9324, -78.4012, -74.24785, -70.9549, -65.4583, -57.247, -48.6269, -40.77115, -31.2172, -12.2018, -16.4964, -16.2981, -15.41635, -23.6256, -7.58545, -12.12725, -9.21115, -6.59205, -10.22205, -7.82685, -8.50975, -9.9789, -10.96655, -8.5057, -12.05375, -11.3749, -7.6174, -12.5769, -17.7921, -25.4167, -34.32605, -41.245, -39.9974, -34.4366, -36.11965, -38.22815, -40.02235, -55.695, -66.7951, -74.74505, -75.3623, -69.92055, -61.5064, -56.1245, -47.36005, -33.66655, 16.64, 26.66295, 29.6424, 21.09545, -21.0553], "market_activity_distance": [3.23829, 2.586631, 2.085751, 1.637322, 1.06753, 0.611268, 0.391468, 0.303598, 0.110658, -0.181371, -0.498382, -0.812343, -1.061704, -1.211678, -1.23733, -0.331256, 0.108586, 0.341556, 0.701115, 0.259537, 0.499074, 0.678938, 0.860015, 0.649005, 0.637441, 0.703939, 0.803428, 0.827797, 0.792413, 0.68772, 0.488928, 0.252997, 0.158582, 0.136772, 0.080329, 0.036737, -0.072175, -0.082761, 0.844997, 1.844528, 3.033487, 4.030353, 4.774331, 4.451965, 3.854168, 3.462637, 3.402294, 3.557718, 3.323927, 2.894168, 2.576322, 2.203707, 2.12313, 1.961008, 1.914375, 1.757563, 1.498851, 1.223066, 1.042267, 0.821762, 0.592043, 0.420878, 0.230053, 0.0571, -0.111313, -0.212731, -0.385966, -0.308271, -0.172337, -0.440569, -0.508833, -0.493489, -0.428268, -0.463538, -0.539153, -0.555844, -0.526216, -0.437686, -0.404079, -0.33691, -0.159998, -0.101426, -0.347341, -0.361154, -0.368913, -0.430649, -0.728581, -1.006961, -1.238105, -1.393641, -1.465326, -1.511008, -1.571682, -1.594546, -1.681939, -1.710777, -1.822052, -1.828562, -1.851451, -1.915831, -1.969551, -2.001853, -2.041799, -2.073765, -2.088089, -2.085467, -2.02149, -1.900215, -1.743607, -1.550175, -1.359142, -1.1301, -0.934973, -0.706261, -0.337324, -0.321263, -0.371836, -0.408944, -0.490503, -0.357621, -0.369067, -0.229289, -0.112162, 0.002071, 0.00173, 0.02224, -0.036821, -0.037167, -0.048181, -0.130364, -0.154194, -0.135145, -0.216082, -0.308737, -0.380665, -0.474862, -0.577685, -0.606127, -0.585005, -0.646341, -0.728597, -0.757547, -0.892731, -1.026308, -1.127669, -1.154475, -1.186365, -1.176636, -1.199407, -1.076263, -0.927931, -0.139297, 0.27881, 0.403098, 0.046562, -0.199198], "market_activity_roc": [null, null, null, null, -1.402145, -1.362159, -1.496935, -1.488047, -1.298899, -1.116106, -1.102795, -1.216812, -1.237784, -1.161199, -0.601041, 0.889708, 1.683127, 2.297371, 2.597712, 0.961291, 0.490961, -0.173116, -0.756609, -0.924067, -1.302048, -1.356869, -1.429073, -0.85763, -0.640322, -0.46461, -0.542248, -0.684896, -0.770173, -0.740731, -0.561276, -0.357203, -0.281119, -0.073351, 1.084368, 2.319403, 3.954283, 5.217995, 5.158417, 3.803365, 1.656897, -0.025158, -1.000542, -0.636728, -0.264428, -0.290523, -0.631093, -1.217761, -1.008121, -0.649599, -0.284176, -0.02308, -0.179454, -0.350817, -0.463314, -0.482135, -0.391898, -0.252489, -0.291586, -0.247197, -0.213951, -0.11905, -0.051106, 0.136055, 0.33966, -0.021003, -0.210028, -0.528559, -0.816413, -0.700964, -0.71063, -0.69305, -0.653023, -0.516319, -0.328963, -0.115052, 0.110138, 0.196162, -0.124156, -0.271224, -0.560554, -0.785778, -1.070312, -1.591414, -2.072456, -2.358846, -2.022814, -1.637789, -1.232609, -0.968616, -1.05347, -1.2132, -1.495294, -1.630158, -1.678168, -1.746383, -1.626859, -1.589436, -1.55718, -1.419381, -1.286982, -1.269144, -1.140514, -1.02261, -0.929131, -0.80329, -0.700192, -0.611354, -0.521134, -0.405563, -0.116827, -0.24967, -0.209626, -0.159341, -0.33688, 0.028033, -0.093108, -0.105448, -0.110806, -0.291589, -0.223363, -0.256707, -0.25822, -0.286023, -0.208669, -0.253463, -0.217976, -0.124272, -0.209982, -0.294976, -0.462473, -0.651285, -0.777725, -0.722953, -0.579469, -0.585508, -0.589386, -0.620618, -0.973534, -1.197738, -1.35444, -1.353721, -1.177541, -0.945304, -0.777029, -0.612029, -0.324243, 0.567163, 1.135862, 1.166078, 0.624408, -0.462154], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.444, -7.7428, -4.9944, -1.8498, -7.0719, -3.5289, -6.2044, -6.4085, -12.0454, -5.534, -5.7148, -6.7901, -5.8848, -5.1002, -5.4861, -7.8573, -5.4057, -4.6849, -4.0603, -1.8809, 1.5592, -2.774, 8.2299, 11.1365, 11.4717, 13.9981, 13.579, 13.1725, 2.4635, -1.6783, 0.4261, 1.3053, 3.8526, -4.4264, -6.1069, -4.2006, -4.8625, -3.0182, -3.9418, 0.2845, -3.8268, -6.4192, -5.5633, 0.6731, -0.8466, -3.5244, -4.4152, -5.1958, -1.2617, -1.0935, 5.1103, 1.1183, 2.4512, 2.1244, -3.2809, -5.8768, -7.8925, -4.9075, -8.3439, -8.488, -3.2656, 0.9398, 2.6258, 4.0697, 6.9418, 2.3155, 2.0068, -4.9515, -2.2979, -6.4029, -8.1405, -20.0031, -17.336, -16.0125, -5.2802, 4.9832, 6.6761, 4.8586, 4.2108, -1.7587, -2.3388, -6.4037, 1.1842, -1.2271, -2.5108, -0.7893, 2.0806, -0.7188, 2.185, 3.289, 0.9265, 2.3109, 4.4208, 3.8314, 2.0639, 1.7887, 3.4309, 2.9734, 2.577, 4.4, -1.2653, 1.1221, 3.1651, 0.9318, 5.1755, -0.8532, 1.4272, -0.5137, -0.4452, -2.2232, -1.9268, -1.6699, -3.5012, 2.8763, -3.4872, 4.4831, 6.0867, -2.1089, -6.1697, -5.3471, -4.6341, -6.8936, 1.5569, 7.546, -1.0522, -3.3992, 0.98, -7.67, -7.4966, -6.4971, 6.3899, 3.2932, 4.3794, 1.4729, 10.8531, 9.4061, 9.3999, 6.6906, 4.3165, 0.8723, -0.6307], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.31785, 0.372652, 0.325016, 0.262716, 0.018758, 0.023871, -0.005839, -0.087155, -0.139651, -0.173998, -0.323206, -0.486714, -0.559139, -0.589958, -0.646806, -0.650036, -0.554524, -0.52012, -0.23588, 0.02499, 0.261326, 0.423738, 0.535943, 0.603267, 0.643661, 0.663487, 0.679793, 0.67589, 0.673106, 0.581915, 0.438686, 0.291238, 0.115492, -0.006379, -0.133076, -0.147366, -0.234827, -0.387274, -0.492413, -0.454712, -0.451777, -0.502387, -0.569744, -0.646331, -0.613529, -0.579234, -0.396804, -0.336402, -0.234925, -0.164336, -0.261942, -0.41284, -0.563953, -0.608696, -0.728706, -0.818934, -0.800503, -0.701965, -0.581965, -0.453237, -0.275496, -0.232762, -0.20057, -0.309034, -0.338905, -0.462444, -0.617245, -0.677996, -0.695108, -0.69825, -0.672074, -0.539621, -0.418644, -0.317558, -0.194953, -0.203778, -0.22113, -0.356392, -0.391861, -0.438838, -0.489543, -0.556541, -0.541358, -0.565862, -0.525752, -0.466243, -0.440779, -0.411006, -0.332005, -0.273411, -0.253959, -0.241063, -0.18671, -0.135592, -0.081973, 0.007133, -0.063039, -0.01604, 0.09647, 0.114959, 0.221392, 0.166993, 0.20215, 0.147079, 0.105891, 0.019244, -0.031526, -0.059734, -0.147435, -0.075206, -0.17294, -0.084962, 0.027226, -0.099755, -0.235577, -0.341346, -0.426811, -0.515753, -0.474567, -0.316034, -0.37128, -0.458835, -0.438851, -0.549816, -0.642882, -0.6832, -0.527531, -0.424279, -0.299255, -0.261455, -0.034072, 0.138455, 0.286765, 0.336306, 0.330342, 0.239577, 0.124825], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0375, 0.0775, 0.111, 0.149, 0.188, 0.216, 0.2505, 0.2745, 0.2875, 0.29, 0.264, 0.236, 0.219, 0.2005, 0.182, 0.174, 0.1595, 0.1475, 0.1385, 0.1325, 0.1305, 0.124, 0.1115, 0.1125, 0.1325, 0.167, 0.218, 0.285, 0.362, 0.443, 0.5225, 0.5975, 0.6795, 0.7455, 0.7775, 0.7845, 0.767, 0.73, 0.685, 0.6415, 0.6175, 0.593, 0.55, 0.495, 0.451, 0.428, 0.416, 0.4165, 0.412, 0.4085, 0.3825, 0.379, 0.393, 0.4195, 0.449, 0.4595, 0.4625, 0.4535, 0.446, 0.432, 0.4125, 0.368, 0.3165, 0.265, 0.2175, 0.1835, 0.155, 0.1435, 0.1315, 0.125, 0.122, 0.126, 0.1365, 0.148, 0.1575, 0.1625, 0.1685, 0.172, 0.186, 0.2, 0.217, 0.228, 0.225, 0.213, 0.195, 0.175, 0.153, 0.1295, 0.103, 0.0765, 0.0565, 0.0375, 0.039, 0.047, 0.066, 0.092, 0.11, 0.1225, 0.134, 0.144, 0.1605, 0.1795, 0.1895, 0.2045, 0.211, 0.218, 0.2285, 0.2385, 0.2475, 0.2545, 0.244, 0.227, 0.2045, 0.1755, 0.16, 0.136, 0.1255, 0.129, 0.125, 0.116, 0.108, 0.102, 0.1, 0.102, 0.0955, 0.0905, 0.075, 0.048, 0.03, 0.019, 0.015, 0.019, 0.024, 0.0295, 0.029, 0.0355, 0.048, 0.073, 0.107, 0.141, 0.172, 0.1935], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.640994, -6.840604, -4.845526, -5.750841, -6.716825, -8.81041, -6.228452, -6.075625, -6.366326, -8.263582, -7.547593, -5.463064, -5.305021, -5.169375, -2.341271, -3.387256, -5.89967, -4.737117, -5.05386, -6.265917, -6.710637, -5.35696, -5.470044, -8.721644, -8.323616, -8.855235, -9.596646, -11.79332, -12.729438, -12.913313, -17.27276, -16.162586, -18.089828, -18.010211, -17.503751, -18.047065, -13.659327, -13.154109, -12.345558, -12.923523, -13.209696, -13.421399, -10.748129, -14.878379, -17.770153, -19.249133, -17.620074, -17.919713, -20.441381, -16.988248, -13.486334, -11.534768, -10.118562, -13.566292, -11.366607, -12.360456, -9.428237, -10.404448, -10.191872, -12.671864, -10.888077, -13.12306, -15.146336, -13.453913, -10.810056, -11.87344, -8.902921, -8.669213, -5.602516, -9.930492, -9.453628, -7.662602, -9.841266, -8.969472, -9.21312, -8.555448, -8.819607, -7.811882, -5.722237, -6.89982, -4.589281, -2.284592, -1.019406, -1.513082, 0.134006, 0.826357, 2.362667, 3.093219, -0.084095, -2.128585, 0.438084, -2.781753, -2.115204, -0.536711, -4.148446, -6.118196, -8.255941, -8.289901, -9.167857, -10.580555, -12.450441, -11.393705, -12.523492, -13.552373, -13.906302, -12.324135, -13.293588, -13.285778, -16.205316, -16.517127, -16.12159, -19.07538, -20.246976, -19.862237, -19.828875, -22.463846, -20.046636, -18.551627, -15.551826, -18.023164, -19.626914, -19.448666, -17.930124, -19.917579, -21.97315, -23.896762, -26.100168, -27.176757, -26.222295, -26.037362, -28.487286, -31.232719, -28.191688, -28.076095, -27.668612, -26.013067, -24.732286, -29.006492, -29.886428, -34.351506, -34.108238, -36.938093, -37.771618, -38.826933, -41.324078, -38.846301, -37.293715, -39.23518, -36.392282, -36.484637, -33.599182, -28.218996, -29.299874, -27.855336, -29.420691, -31.293913], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [11.977268, 11.790124, 12.117627, 12.117627, 11.930482, 11.88464, 11.789181, 11.789181, 11.836909, 11.741452, 11.550533, 11.550533, 11.789181, 11.88464, 12.600581, 12.505123, 12.266476, 12.361935, 12.505123, 12.266476, 12.409664, 12.266476, 12.218746, 11.88464, 12.123287, 12.075557, 11.980099, 11.980099, 11.980099, 11.932369, 11.789181, 11.836909, 11.836909, 11.836909, 11.88464, 11.980099, 11.836909, 12.218746, 12.409664, 12.505123, 12.743771, 12.839229, 12.934688, 12.648312, 12.505123, 12.600581, 12.648312, 12.791499, 12.505123, 12.409664, 12.457394, 12.409664, 12.457394, 12.409664, 12.552852, 12.409664, 12.290526, 12.290526, 12.485614, 12.436842, 12.339298, 12.290526, 12.241755, 12.339298, 12.339298, 12.534387, 12.436842, 12.485614, 12.485614, 12.339298, 12.241755, 12.14421, 12.192983, 12.046667, 11.997895, 12.095438, 12.192983, 12.241755, 12.290526, 12.38807, 12.290526, 12.290526, 12.095438, 12.14421, 11.997895, 11.900351, 11.071228, 11.071228, 10.973684, 11.217544, 11.558948, 11.656491, 11.607718, 11.607718, 11.315088, 11.266316, 10.973684, 11.217544, 11.071228, 10.973684, 11.022456, 11.12, 10.973684, 11.071228, 11.12, 11.022456, 11.071228, 11.15, 11.15, 11.1, 11.1, 11.15, 11.15, 11.15, 11.2, 11.05, 11.1, 11.15, 11.1, 11.2, 11.05, 11.1, 11.05, 11.05, 11.0, 11.0, 11.0, 10.95, 11.05, 10.9, 11.05, 11.1, 10.9, 10.75, 10.75, 10.75, 10.65, 10.8, 10.95, 10.7, 10.6, 10.7, 10.3, 10.25, 10.25, 10.6, 10.5, 10.55, 10.45, 10.8, 10.8, 10.85, 10.8, 10.75, 10.65, 10.6], "trend_signal": [0.35, 0.35, 0.8, 0.8, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.65, 0.65, 0.2, 0.45, 0.45, 0.45, 0.45, 0.8, 0.8, 0.75, 0.8, 0.8, 0.55, 0.55, 0.75, 0.55, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.65, 0.65, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.2, 0.4, 0.2, 0.2, 0.65, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.25, 0.0, 0.0, 0.45, 0.45, 0.2, 0.45, 0.45, 0.2, 0.25, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.207482, 0.159905, 0.149583, 0.178482], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.215, 0.18, 0.12000000000000002, 0.06000000000000001, 0.10500000000000001, 0.17, 0.19, 0.23500000000000001, 0.28, 0.325, 0.37, 0.45, 0.51, 0.5650000000000001, 0.5800000000000001, 0.595, 0.63, 0.64, 0.6700000000000002, 0.68, 0.655, 0.595, 0.535, 0.48, 0.4, 0.34, 0.30500000000000005, 0.29500000000000004, 0.28500000000000003, 0.295, 0.34, 0.42000000000000004, 0.5, 0.56, 0.6399999999999999, 0.7, 0.76, 0.795, 0.8100000000000002, 0.825, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.79, 0.765, 0.74, 0.735, 0.7100000000000001, 0.685, 0.66, 0.635, 0.5549999999999999, 0.52, 0.48500000000000004, 0.45000000000000007, 0.4600000000000001, 0.4050000000000001, 0.37000000000000005, 0.335, 0.3, 0.265, 0.24500000000000002, 0.20500000000000002, 0.185, 0.185, 0.14, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.02, 0.02, 0.02, 0.02, 0.02, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.125, 0.125, 0.125, 0.17, 0.215, 0.21500000000000002, 0.24, 0.265, 0.265, 0.26999999999999996, 0.24499999999999997, 0.24499999999999997, 0.24499999999999997, 0.2, 0.175, 0.175, 0.15, 0.10499999999999998, 0.10500000000000001, 0.08, 0.08, 0.08, 0.1, 0.12, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.1, 0.171657, 0.170736, 0.169334, 0.168402], "avg_distance": [2.7648377047732637, 1.1591440868779237, 3.9691164981846065, 3.9691164981846065, 2.3634143002994215, 1.9700904062309028, 1.1510531564624293, 1.1510531564624293, 1.5605589113619214, 0.7415388215731226, -0.8965442579536697, -0.8965442579536697, 1.1510531564624293, 1.9700904062309028, 8.112856909509711, 7.2938282397310665, 5.246239405304812, 6.065276655073286, 7.2938282397310665, 5.246239405304812, 6.474790989962593, 5.246239405304812, 4.836716490425646, 1.9700904062309028, 4.017679240657173, 3.6081563257780203, 2.7891276559993767, 2.7891276559993767, 2.7891276559993767, 2.379604741120225, 1.1510531564624293, 1.5605589113619214, 1.5605589113619214, 1.5605589113619214, 1.9700904062309028, 2.7891276559993767, 1.5605589113619214, 4.836716490425646, 6.474790989962593, 7.2938282397310665, 9.341425654147182, 10.160454323925808, 10.979491573694283, 8.522388404378708, 7.2938282397310665, 8.112856909509711, 8.522388404378708, 9.750931409046657, 7.2938282397310665, 6.474790989962593, 6.88431390484176, 6.474790989962593, 6.88431390484176, 6.474790989962593, 7.703342574620388, 6.474790989962593, 5.452588160864068, 5.452588160864068, 7.126441218017739, 6.7079779537293245, 5.871051425152482, 5.452588160864068, 5.034133476565485, 5.871051425152482, 5.871051425152482, 7.544913062295996, 6.7079779537293245, 7.126441218017739, 7.126441218017739, 5.871051425152482, 5.034133476565485, 4.197198367998812, 4.615670212277071, 3.3602804194118145, 2.941817155123401, 3.7787351037103982, 4.615670212277071, 5.034133476565485, 5.452588160864068, 6.289514689440912, 5.452588160864068, 5.452588160864068, 3.7787351037103982, 4.197198367998812, 2.941817155123401, 2.1048906265465734, -5.00897628636669, -5.00897628636669, -5.845902814943517, -3.753586493501434, -0.8243436434825228, 0.012574305104490091, -0.40589753917376853, -0.40589753917376853, -2.916659964924606, -3.3351232292130195, -5.845902814943517, -3.753586493501434, -5.00897628636669, -5.845902814943517, -5.427439550655103, -4.590513022078277, -5.845902814943517, -5.00897628636669, -4.590513022078277, -5.427439550655103, -5.00897628636669, -4.333113326993946, -4.333113326993946, -4.762112818801153, -4.762112818801153, -4.333113326993946, -4.333113326993946, -4.333113326993946, -3.9041138351867524, -5.1911123106083465, -4.762112818801153, -4.333113326993946, -4.762112818801153, -3.9041138351867524, -5.1911123106083465, -4.762112818801153, -5.1911123106083465, -5.1911123106083465, -5.620111802415554, -5.620111802415554, -5.620111802415554, -6.0491112942227625, -5.1911123106083465, -6.478110786029956, -5.1911123106083465, -4.762112818801153, -6.478110786029956, -7.765109261451563, -7.765109261451563, -7.765109261451563, -8.623108245065964, -7.336109769644357, -6.0491112942227625, -8.194108753258773, -9.052107736873173, -8.194108753258773, -11.626104687716376, -12.055104179523585, -12.055104179523585, -9.052107736873173, -9.910106720487574, -9.481107228680367, -10.339106212294782, -7.336109769644357, -7.336109769644357, -6.907110277837164, -7.336109769644357, -7.765109261451563, -8.623108245065964, -9.052107736873173], "avg_trend_signal": 0.27144520512820514, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 12.22328016, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 13.5814224, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [14, 38, 77], "dtl_danger_indices": [15, 39, 78], "cycle_ribbon_colors": ["rgba(16,185,129,0.345)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.306)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.874)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.721)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.171657", "trend_signal": "0.207482", "avg_distance": "-5.149489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.170736", "trend_signal": "0.159905", "avg_distance": "-5.588612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.169334", "trend_signal": "0.149583", "avg_distance": "-6.466857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.168402", "trend_signal": "0.178482", "avg_distance": "-6.905980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a3a17c51-1618-4b6c-8774-d16172f071de/", "share_image": "https://sharemaestro.com/terminal/a3a17c51-1618-4b6c-8774-d16172f071de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}