{"ticker": {"uuid": "a3a17f3c-9801-44eb-a48c-3a49551895a9", "symbol": "0698", "name": "Tongda Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0698 fell 11.15%, moving from 3.14 to 2.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.82 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 39.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.79"}, {"label": "12-Week Change", "value": "-11.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.82"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.61, "close": 2.79, "volume": 432300}, "trend_line": 3.618, "activity_lines": {"activity_5": 2.908, "activity_10": 2.926727, "activity_20": 3.059762, "activity_30": 3.281978}, "trend_signal": 0, "fair_value": 4.347885, "relative_strength": -32.818972, "rate_of_change": -1.6491571539364673, "market_dynamics": -0.269753, "expectation": {"probability": 39.769, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.75, "high": 5.05, "low": 4.65, "close": 5.0, "volume": 344188}, "trend_line": 6.003333, "activity_lines": {"activity_5": 4.833333, "activity_10": 5.020909, "activity_20": 5.414048, "activity_30": 5.699247}, "trend_signal": 0, "fair_value": 13.654646, "relative_strength": -14.020121, "rate_of_change": 0.27838528516785466, "market_dynamics": -1.401193, "expectation": {"probability": 40.1958, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.05, "high": 5.25, "low": 5.0, "close": 5.15, "volume": 427712}, "trend_line": 5.98, "activity_lines": {"activity_5": 4.936667, "activity_10": 5.009091, "activity_20": 5.350952, "activity_30": 5.644194}, "trend_signal": 0, "fair_value": 13.557706, "relative_strength": -13.807753, "rate_of_change": -0.38866742857674497, "market_dynamics": -1.22817, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.75, "close": 4.8, "volume": 428500}, "trend_line": 5.93, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.940909, "activity_20": 5.262857, "activity_30": 5.568065}, "trend_signal": 0, "fair_value": 13.448414, "relative_strength": -14.21746, "rate_of_change": -0.8361204013378044, "market_dynamics": -1.054398, "expectation": {"probability": 40.8981, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.75, "close": 4.75, "volume": 285600}, "trend_line": 5.883333, "activity_lines": {"activity_5": 4.87, "activity_10": 4.883636, "activity_20": 5.179048, "activity_30": 5.491935}, "trend_signal": 0, "fair_value": 13.335914, "relative_strength": -14.70772, "rate_of_change": -0.786964586846532, "market_dynamics": -0.971375, "expectation": {"probability": 40.1092, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.75, "high": 4.95, "low": 4.55, "close": 4.6, "volume": 465200}, "trend_line": 5.79, "activity_lines": {"activity_5": 4.78, "activity_10": 4.819091, "activity_20": 5.093333, "activity_30": 5.40914}, "trend_signal": 0, "fair_value": 13.206569, "relative_strength": -14.510863, "rate_of_change": -1.58639669044741, "market_dynamics": -0.881406, "expectation": {"probability": 39.3527, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.55, "high": 4.6, "low": 4.2, "close": 4.3, "volume": 703737}, "trend_line": 5.708333, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.716364, "activity_20": 4.988333, "activity_30": 5.313011}, "trend_signal": 0, "fair_value": 13.105624, "relative_strength": -23.845359, "rate_of_change": -1.4104835924006973, "market_dynamics": -0.974392, "expectation": {"probability": 39.2933, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.3, "high": 4.45, "low": 4.3, "close": 4.3, "volume": 171700}, "trend_line": 5.638333, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.629091, "activity_20": 4.894048, "activity_30": 5.222151}, "trend_signal": 0, "fair_value": 13.006122, "relative_strength": -21.941866, "rate_of_change": -1.2262774438702053, "market_dynamics": -1.159279, "expectation": {"probability": 38.2943, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.3, "high": 5.0, "low": 4.3, "close": 4.85, "volume": 603760}, "trend_line": 5.585, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.652727, "activity_20": 4.864048, "activity_30": 5.17129}, "trend_signal": 0, "fair_value": 12.907258, "relative_strength": -15.160542, "rate_of_change": -0.9459001445994817, "market_dynamics": -0.85868, "expectation": {"probability": 37.752, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.2, "high": 5.25, "low": 4.5, "close": 4.7, "volume": 627100}, "trend_line": 5.535, "activity_lines": {"activity_5": 4.6, "activity_10": 4.650909, "activity_20": 4.825714, "activity_30": 5.114194}, "trend_signal": 0, "fair_value": 12.808877, "relative_strength": -15.823467, "rate_of_change": -0.8952551477170962, "market_dynamics": -0.540438, "expectation": {"probability": 38.9657, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.3, "close": 4.4, "volume": 315356}, "trend_line": 5.475, "activity_lines": {"activity_5": 4.55, "activity_10": 4.594545, "activity_20": 4.763095, "activity_30": 5.040968}, "trend_signal": 0, "fair_value": 12.705685, "relative_strength": -18.859963, "rate_of_change": -1.08401084010841, "market_dynamics": -0.360319, "expectation": {"probability": 38.184, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.35, "high": 4.4, "low": 4.25, "close": 4.25, "volume": 276500}, "trend_line": 5.411667, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.515455, "activity_20": 4.692857, "activity_30": 4.961935}, "trend_signal": 0, "fair_value": 12.601531, "relative_strength": -16.224638, "rate_of_change": -1.1567671232876728, "market_dynamics": -0.069318, "expectation": {"probability": 38.1267, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.15, "high": 4.2, "low": 4.0, "close": 4.2, "volume": 210000}, "trend_line": 5.321667, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.440909, "activity_20": 4.625, "activity_30": 4.883763}, "trend_signal": 0, "fair_value": 12.499945, "relative_strength": -17.486295, "rate_of_change": -1.6630735039683682, "market_dynamics": -0.225831, "expectation": {"probability": 38.1267, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.2, "high": 4.25, "low": 3.95, "close": 4.0, "volume": 1290800}, "trend_line": 5.231667, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.347273, "activity_20": 4.544524, "activity_30": 4.798495}, "trend_signal": 0, "fair_value": 12.399964, "relative_strength": -22.095078, "rate_of_change": -1.691199392972162, "market_dynamics": -0.306199, "expectation": {"probability": 38.1267, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.05, "high": 4.15, "low": 4.05, "close": 4.05, "volume": 421900}, "trend_line": 5.121667, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.277273, "activity_20": 4.477857, "activity_30": 4.722258}, "trend_signal": 0, "fair_value": 12.301748, "relative_strength": -19.973668, "rate_of_change": -2.102580305665468, "market_dynamics": -0.373462, "expectation": {"probability": 37.6944, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.1, "high": 4.15, "low": 4.0, "close": 4.05, "volume": 326200}, "trend_line": 5.038333, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.22, "activity_20": 4.419762, "activity_30": 4.653118}, "trend_signal": 0, "fair_value": 12.204976, "relative_strength": -19.46735, "rate_of_change": -1.62708743071349, "market_dynamics": -0.49812, "expectation": {"probability": 38.3339, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.9, "close": 4.05, "volume": 445700}, "trend_line": 4.955, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.172727, "activity_20": 4.368571, "activity_30": 4.589355}, "trend_signal": 0, "fair_value": 12.109647, "relative_strength": -18.440578, "rate_of_change": -1.6539795999986437, "market_dynamics": -0.574625, "expectation": {"probability": 38.3339, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.6, "close": 3.7, "volume": 817600}, "trend_line": 4.851667, "activity_lines": {"activity_5": 3.93, "activity_10": 4.066364, "activity_20": 4.289286, "activity_30": 4.508387}, "trend_signal": 0, "fair_value": 12.013519, "relative_strength": -24.091029, "rate_of_change": -2.085428859737641, "market_dynamics": -0.750431, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.65, "close": 3.8, "volume": 847800}, "trend_line": 4.775, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.989091, "activity_20": 4.225238, "activity_30": 4.440538}, "trend_signal": 0, "fair_value": 11.905037, "relative_strength": -20.424613, "rate_of_change": -1.5802197471508164, "market_dynamics": -0.75899, "expectation": {"probability": 37.6944, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.8, "high": 5.2, "low": 3.8, "close": 4.8, "volume": 1648523}, "trend_line": 4.748333, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.112727, "activity_20": 4.261905, "activity_30": 4.442151}, "trend_signal": 0, "fair_value": 11.810185, "relative_strength": -1.56959, "rate_of_change": -0.5584712041884955, "market_dynamics": -0.166905, "expectation": {"probability": 39.1978, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.8, "high": 6.0, "low": 4.8, "close": 5.0, "volume": 5026634}, "trend_line": 4.721667, "activity_lines": {"activity_5": 4.47, "activity_10": 4.270909, "activity_20": 4.317143, "activity_30": 4.458387}, "trend_signal": 0, "fair_value": 11.719502, "relative_strength": 6.052883, "rate_of_change": -0.56158656100993, "market_dynamics": 0.45601, "expectation": {"probability": 40.5257, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.95, "high": 5.2, "low": 4.85, "close": 5.0, "volume": 773700}, "trend_line": 4.696667, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.418182, "activity_20": 4.370714, "activity_30": 4.476344}, "trend_signal": 0, "fair_value": 11.630264, "relative_strength": 4.390602, "rate_of_change": -0.5294740183922406, "market_dynamics": 0.971887, "expectation": {"probability": 41.9128, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.0, "high": 7.25, "low": 5.0, "close": 6.65, "volume": 3341079}, "trend_line": 4.733333, "activity_lines": {"activity_5": 5.443333, "activity_10": 4.851818, "activity_20": 4.581429, "activity_30": 4.602366}, "trend_signal": 0, "fair_value": 11.54727, "relative_strength": 35.590651, "rate_of_change": 0.7806812788728754, "market_dynamics": 1.522603, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.7, "high": 8.6, "low": 6.65, "close": 7.75, "volume": 4008416}, "trend_line": 4.795, "activity_lines": {"activity_5": 6.343333, "activity_10": 5.440909, "activity_20": 4.889762, "activity_30": 4.796989}, "trend_signal": 1, "fair_value": 11.465552, "relative_strength": 60.136505, "rate_of_change": 1.3028240354101415, "market_dynamics": 1.571922, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.75, "high": 8.6, "low": 7.0, "close": 7.85, "volume": 2098441}, "trend_line": 4.861667, "activity_lines": {"activity_5": 7.013333, "activity_10": 5.98, "activity_20": 5.193571, "activity_30": 4.994086}, "trend_signal": 1, "fair_value": 11.375812, "relative_strength": 58.520522, "rate_of_change": 1.3903441084462942, "market_dynamics": 1.519118, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.9, "high": 8.1, "low": 5.5, "close": 6.45, "volume": 3610002}, "trend_line": 4.893333, "activity_lines": {"activity_5": 7.013333, "activity_10": 6.195455, "activity_20": 5.349286, "activity_30": 5.096559}, "trend_signal": 1, "fair_value": 11.272765, "relative_strength": 29.39133, "rate_of_change": 0.6513403735796882, "market_dynamics": 1.554559, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.4, "high": 6.8, "low": 5.9, "close": 6.05, "volume": 1177678}, "trend_line": 4.923333, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.294545, "activity_20": 5.458095, "activity_30": 5.171183}, "trend_signal": 1, "fair_value": 11.17293, "relative_strength": 26.366729, "rate_of_change": 0.6130790608364534, "market_dynamics": 1.324326, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.05, "high": 6.25, "low": 5.5, "close": 5.5, "volume": 657000}, "trend_line": 4.943333, "activity_lines": {"activity_5": 6.3, "activity_10": 6.257273, "activity_20": 5.50619, "activity_30": 5.208387}, "trend_signal": 1, "fair_value": 11.072458, "relative_strength": 18.648477, "rate_of_change": 0.4062288697514381, "market_dynamics": 0.999003, "expectation": {"probability": 46.4715, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.5, "high": 6.4, "low": 5.5, "close": 6.05, "volume": 600400}, "trend_line": 4.98, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.287273, "activity_20": 5.600952, "activity_30": 5.279785}, "trend_signal": 1, "fair_value": 10.955295, "relative_strength": 26.841104, "rate_of_change": 0.7417465098952558, "market_dynamics": 0.740993, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.9, "high": 6.55, "low": 5.75, "close": 6.0, "volume": 698494}, "trend_line": 5.023333, "activity_lines": {"activity_5": 5.95, "activity_10": 6.267273, "activity_20": 5.685238, "activity_30": 5.345591}, "trend_signal": 1, "fair_value": 10.829149, "relative_strength": 28.916898, "rate_of_change": 0.8701405622489883, "market_dynamics": 0.454942, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.9, "high": 7.4, "low": 4.85, "close": 5.15, "volume": 3692700}, "trend_line": 5.04, "activity_lines": {"activity_5": 5.663333, "activity_10": 6.070909, "activity_20": 5.682381, "activity_30": 5.353763}, "trend_signal": 1, "fair_value": 10.694667, "relative_strength": 6.236595, "rate_of_change": 0.3317916610346156, "market_dynamics": 0.339183, "expectation": {"probability": 43.507, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.1, "high": 5.25, "low": 4.4, "close": 4.45, "volume": 999700}, "trend_line": 5.021667, "activity_lines": {"activity_5": 5.23, "activity_10": 5.744545, "activity_20": 5.609286, "activity_30": 5.315699}, "trend_signal": 1, "fair_value": 10.544145, "relative_strength": -5.192395, "rate_of_change": -0.36375000000000307, "market_dynamics": 0.116507, "expectation": {"probability": 39.1418, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.1, "close": 4.35, "volume": 900400}, "trend_line": 4.995, "activity_lines": {"activity_5": 4.87, "activity_10": 5.41, "activity_20": 5.525714, "activity_30": 5.272366}, "trend_signal": 0, "fair_value": 10.390095, "relative_strength": -5.552651, "rate_of_change": -0.5310387964793319, "market_dynamics": -0.170412, "expectation": {"probability": 39.0336, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.3, "high": 4.95, "low": 4.25, "close": 4.75, "volume": 994587}, "trend_line": 4.993333, "activity_lines": {"activity_5": 4.72, "activity_10": 5.19, "activity_20": 5.479524, "activity_30": 5.256559}, "trend_signal": 0, "fair_value": 10.241497, "relative_strength": 9.205242, "rate_of_change": -0.03337337337337952, "market_dynamics": -0.426029, "expectation": {"probability": 36.3975, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.7, "close": 4.8, "volume": 998259}, "trend_line": 4.995, "activity_lines": {"activity_5": 4.673333, "activity_10": 5.033636, "activity_20": 5.434524, "activity_30": 5.244086}, "trend_signal": 0, "fair_value": 10.11921, "relative_strength": 5.925923, "rate_of_change": 0.03338451491219006, "market_dynamics": -0.668432, "expectation": {"probability": 36.8907, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.25, "close": 4.4, "volume": 939600}, "trend_line": 4.988333, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.86, "activity_20": 5.347857, "activity_30": 5.205699}, "trend_signal": 0, "fair_value": 9.977032, "relative_strength": -0.107924, "rate_of_change": -0.1334734734734775, "market_dynamics": -0.733321, "expectation": {"probability": 39.5069, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.25, "high": 4.55, "low": 3.95, "close": 4.05, "volume": 1457500}, "trend_line": 4.98, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.66, "activity_20": 5.22619, "activity_30": 5.145161}, "trend_signal": 0, "fair_value": 9.83261, "relative_strength": -8.742864, "rate_of_change": -0.16704979398928418, "market_dynamics": -0.771904, "expectation": {"probability": 39.2529, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.05, "high": 4.65, "low": 3.95, "close": 4.6, "volume": 326200}, "trend_line": 4.99, "activity_lines": {"activity_5": 4.45, "activity_10": 4.596364, "activity_20": 5.156905, "activity_30": 5.120645}, "trend_signal": 0, "fair_value": 9.668611, "relative_strength": 0.122468, "rate_of_change": 0.20080321285140132, "market_dynamics": -0.847559, "expectation": {"probability": 37.0904, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.7, "high": 5.15, "low": 4.65, "close": 4.9, "volume": 857600}, "trend_line": 4.991667, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.603636, "activity_20": 5.111905, "activity_30": 5.114839}, "trend_signal": 0, "fair_value": 9.529638, "relative_strength": 4.437058, "rate_of_change": 0.03340681362724286, "market_dynamics": -0.861697, "expectation": {"probability": 37.5625, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.5, "close": 4.6, "volume": 555800}, "trend_line": 4.988333, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.577273, "activity_20": 5.033095, "activity_30": 5.08957}, "trend_signal": 0, "fair_value": 9.385853, "relative_strength": -0.788062, "rate_of_change": -0.06679131440458119, "market_dynamics": -0.85663, "expectation": {"probability": 39.8328, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.15, "close": 4.4, "volume": 716624}, "trend_line": 4.988333, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.54, "activity_20": 4.93619, "activity_30": 5.051613}, "trend_signal": 0, "fair_value": 9.235012, "relative_strength": -3.421638, "rate_of_change": 0.0, "market_dynamics": -0.816283, "expectation": {"probability": 39.5846, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.75, "high": 4.4, "low": 3.75, "close": 3.9, "volume": 2269502}, "trend_line": 4.976667, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.425455, "activity_20": 4.794524, "activity_30": 4.981398}, "trend_signal": 0, "fair_value": 9.083853, "relative_strength": -15.966598, "rate_of_change": -0.23386570222958158, "market_dynamics": -0.680351, "expectation": {"probability": 39.2238, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.7, "close": 3.75, "volume": 855400}, "trend_line": 4.961667, "activity_lines": {"activity_5": 4.11, "activity_10": 4.293636, "activity_20": 4.64381, "activity_30": 4.902258}, "trend_signal": 0, "fair_value": 8.943283, "relative_strength": -17.74989, "rate_of_change": -0.3014065437771842, "market_dynamics": -0.788594, "expectation": {"probability": 39.0287, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.75, "high": 3.95, "low": 3.6, "close": 3.8, "volume": 442147}, "trend_line": 4.955, "activity_lines": {"activity_5": 3.94, "activity_10": 4.181818, "activity_20": 4.511667, "activity_30": 4.827312}, "trend_signal": 0, "fair_value": 8.80881, "relative_strength": -16.561853, "rate_of_change": -0.13437016228618728, "market_dynamics": -0.937545, "expectation": {"probability": 37.8085, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.65, "close": 3.7, "volume": 198000}, "trend_line": 4.943333, "activity_lines": {"activity_5": 3.81, "activity_10": 4.069091, "activity_20": 4.38881, "activity_30": 4.746344}, "trend_signal": 0, "fair_value": 8.670808, "relative_strength": -19.352704, "rate_of_change": -0.23545913218970924, "market_dynamics": -1.092678, "expectation": {"probability": 38.8905, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.5, "close": 3.6, "volume": 619009}, "trend_line": 4.928333, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.958182, "activity_20": 4.27619, "activity_30": 4.659677}, "trend_signal": 0, "fair_value": 8.535053, "relative_strength": -21.116131, "rate_of_change": -0.3034389955117262, "market_dynamics": -1.237691, "expectation": {"probability": 38.5123, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.55, "close": 3.55, "volume": 190687}, "trend_line": 4.911667, "activity_lines": {"activity_5": 3.64, "activity_10": 3.852727, "activity_20": 4.172381, "activity_30": 4.570753}, "trend_signal": 0, "fair_value": 8.39609, "relative_strength": -19.414014, "rate_of_change": -0.3381670840830101, "market_dynamics": -1.241822, "expectation": {"probability": 37.9251, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.55, "high": 4.05, "low": 3.55, "close": 4.0, "volume": 584600}, "trend_line": 4.921667, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.838182, "activity_20": 4.123333, "activity_30": 4.511935}, "trend_signal": 0, "fair_value": 8.257123, "relative_strength": -16.24405, "rate_of_change": 0.20359686436398633, "market_dynamics": -1.05288, "expectation": {"probability": 36.9155, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.9, "close": 4.2, "volume": 999743}, "trend_line": 4.935, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.870909, "activity_20": 4.100476, "activity_30": 4.465376}, "trend_signal": 0, "fair_value": 8.13099, "relative_strength": -15.805286, "rate_of_change": 0.2709041469079353, "market_dynamics": -0.698085, "expectation": {"probability": 37.3883, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.15, "high": 4.35, "low": 4.05, "close": 4.3, "volume": 775627}, "trend_line": 4.918333, "activity_lines": {"activity_5": 4.066667, "activity_10": 3.934545, "activity_20": 4.095952, "activity_30": 4.424409}, "trend_signal": 0, "fair_value": 8.00261, "relative_strength": -15.880532, "rate_of_change": -0.33773049645390046, "market_dynamics": -0.352237, "expectation": {"probability": 37.4964, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.3, "high": 4.55, "low": 4.2, "close": 4.45, "volume": 511946}, "trend_line": 4.9, "activity_lines": {"activity_5": 4.24, "activity_10": 4.030909, "activity_20": 4.11381, "activity_30": 4.394194}, "trend_signal": 0, "fair_value": 7.860752, "relative_strength": -15.410127, "rate_of_change": -0.37274824620454267, "market_dynamics": 0.085821, "expectation": {"probability": 37.435, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.0, "close": 4.25, "volume": 519494}, "trend_line": 4.875, "activity_lines": {"activity_5": 4.29, "activity_10": 4.09, "activity_20": 4.115952, "activity_30": 4.352258}, "trend_signal": 0, "fair_value": 7.711837, "relative_strength": -14.975099, "rate_of_change": -0.5102040816326603, "market_dynamics": 0.301569, "expectation": {"probability": 38.2548, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.0, "close": 4.0, "volume": 305755}, "trend_line": 4.786667, "activity_lines": {"activity_5": 4.21, "activity_10": 4.097273, "activity_20": 4.095238, "activity_30": 4.295806}, "trend_signal": 0, "fair_value": 7.555543, "relative_strength": -17.491063, "rate_of_change": -1.8119589743589835, "market_dynamics": 0.240418, "expectation": {"probability": 37.9696, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.95, "close": 4.05, "volume": 279500}, "trend_line": 4.663333, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.109091, "activity_20": 4.080952, "activity_30": 4.24828}, "trend_signal": 0, "fair_value": 7.437112, "relative_strength": -17.545708, "rate_of_change": -2.5766154194557473, "market_dynamics": 0.158421, "expectation": {"probability": 37.2836, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.0, "high": 4.95, "low": 3.95, "close": 4.9, "volume": 3296713}, "trend_line": 4.565, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.270909, "activity_20": 4.150952, "activity_30": 4.263548}, "trend_signal": 0, "fair_value": 7.335681, "relative_strength": 2.005259, "rate_of_change": -2.108642037787122, "market_dynamics": 0.376909, "expectation": {"probability": 36.8327, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.85, "high": 5.9, "low": 4.45, "close": 4.65, "volume": 4138900}, "trend_line": 4.505, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.365455, "activity_20": 4.196667, "activity_30": 4.269032}, "trend_signal": 0, "fair_value": 7.225428, "relative_strength": -3.691263, "rate_of_change": -1.3143483023001203, "market_dynamics": 0.657961, "expectation": {"probability": 38.0325, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.65, "high": 5.05, "low": 4.25, "close": 4.35, "volume": 781012}, "trend_line": 4.448333, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.386364, "activity_20": 4.212619, "activity_30": 4.259032}, "trend_signal": 0, "fair_value": 7.113251, "relative_strength": -8.292027, "rate_of_change": -1.257869034406216, "market_dynamics": 0.889544, "expectation": {"probability": 38.5272, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.5, "high": 4.65, "low": 4.35, "close": 4.4, "volume": 687800}, "trend_line": 4.411667, "activity_lines": {"activity_5": 4.48, "activity_10": 4.401818, "activity_20": 4.231905, "activity_30": 4.255914}, "trend_signal": 0, "fair_value": 7.008615, "relative_strength": -7.638342, "rate_of_change": -0.8242638309676975, "market_dynamics": 1.073134, "expectation": {"probability": 38.2668, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.4, "high": 4.55, "low": 4.2, "close": 4.5, "volume": 624210}, "trend_line": 4.36, "activity_lines": {"activity_5": 4.49, "activity_10": 4.428182, "activity_20": 4.261667, "activity_30": 4.261613}, "trend_signal": 0, "fair_value": 6.90462, "relative_strength": -8.250387, "rate_of_change": -1.1711446036158044, "market_dynamics": 0.918234, "expectation": {"probability": 37.8265, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.45, "high": 4.6, "low": 4.0, "close": 4.2, "volume": 787600}, "trend_line": 4.3, "activity_lines": {"activity_5": 4.37, "activity_10": 4.394545, "activity_20": 4.264762, "activity_30": 4.25129}, "trend_signal": 0, "fair_value": 6.84202, "relative_strength": -10.162936, "rate_of_change": -1.376146788990837, "market_dynamics": 0.693497, "expectation": {"probability": 40.0454, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.85, "close": 3.9, "volume": 1165400}, "trend_line": 4.258333, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.308182, "activity_20": 4.24119, "activity_30": 4.225484}, "trend_signal": 0, "fair_value": 6.781828, "relative_strength": -14.549188, "rate_of_change": -0.9689999999999874, "market_dynamics": 0.512428, "expectation": {"probability": 39.9716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.85, "high": 4.05, "low": 3.8, "close": 3.85, "volume": 307100}, "trend_line": 4.238333, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.222727, "activity_20": 4.215238, "activity_30": 4.19914}, "trend_signal": 0, "fair_value": 6.719872, "relative_strength": -15.186226, "rate_of_change": -0.4696673557469663, "market_dynamics": 0.206806, "expectation": {"probability": 39.2635, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.85, "high": 4.05, "low": 3.75, "close": 3.8, "volume": 263600}, "trend_line": 4.22, "activity_lines": {"activity_5": 3.933333, "activity_10": 4.135455, "activity_20": 4.184762, "activity_30": 4.17086}, "trend_signal": 0, "fair_value": 6.649679, "relative_strength": -16.946995, "rate_of_change": -0.43255213783343954, "market_dynamics": -0.161543, "expectation": {"probability": 39.1915, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.8, "close": 3.95, "volume": 206200}, "trend_line": 4.193333, "activity_lines": {"activity_5": 3.9, "activity_10": 4.079091, "activity_20": 4.168333, "activity_30": 4.153441}, "trend_signal": 0, "fair_value": 6.586859, "relative_strength": -15.290562, "rate_of_change": -0.6319194312796156, "market_dynamics": -0.419311, "expectation": {"probability": 38.4304, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.6, "close": 3.7, "volume": 808400}, "trend_line": 4.156667, "activity_lines": {"activity_5": 3.82, "activity_10": 3.979091, "activity_20": 4.127381, "activity_30": 4.121613}, "trend_signal": 0, "fair_value": 6.525641, "relative_strength": -21.348853, "rate_of_change": -0.8743879868353005, "market_dynamics": -0.612114, "expectation": {"probability": 39.9775, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.6, "close": 3.75, "volume": 488400}, "trend_line": 4.135, "activity_lines": {"activity_5": 3.79, "activity_10": 3.91, "activity_20": 4.09119, "activity_30": 4.095376}, "trend_signal": 0, "fair_value": 6.463141, "relative_strength": -21.90504, "rate_of_change": -0.5212589798509211, "market_dynamics": -0.66114, "expectation": {"probability": 38.2855, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.65, "high": 3.75, "low": 3.6, "close": 3.65, "volume": 372818}, "trend_line": 4.121667, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.839091, "activity_20": 4.044762, "activity_30": 4.064086}, "trend_signal": 0, "fair_value": 6.390385, "relative_strength": -21.538793, "rate_of_change": -0.32244256348245165, "market_dynamics": -0.67767, "expectation": {"probability": 39.3318, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.65, "high": 3.75, "low": 3.55, "close": 3.55, "volume": 177788}, "trend_line": 4.086667, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.762727, "activity_20": 3.988333, "activity_30": 4.027204}, "trend_signal": 0, "fair_value": 6.328205, "relative_strength": -23.256417, "rate_of_change": -0.8491709786355893, "market_dynamics": -0.756354, "expectation": {"probability": 39.3871, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.3, "close": 3.45, "volume": 867200}, "trend_line": 4.038333, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.683636, "activity_20": 3.924524, "activity_30": 3.986129}, "trend_signal": 0, "fair_value": 6.266987, "relative_strength": -28.870047, "rate_of_change": -1.182724210218267, "market_dynamics": -0.821393, "expectation": {"probability": 39.3871, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.45, "high": 3.9, "low": 3.4, "close": 3.9, "volume": 1698161}, "trend_line": 4.015, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.705455, "activity_20": 3.907143, "activity_30": 3.977204}, "trend_signal": 0, "fair_value": 6.213462, "relative_strength": -28.746474, "rate_of_change": -0.5777879139734156, "market_dynamics": -0.652326, "expectation": {"probability": 38.2855, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.9, "high": 6.15, "low": 3.9, "close": 6.1, "volume": 4807301}, "trend_line": 4.071667, "activity_lines": {"activity_5": 4.48, "activity_10": 4.132727, "activity_20": 4.10119, "activity_30": 4.11172}, "trend_signal": 1, "fair_value": 6.174038, "relative_strength": 0.759704, "rate_of_change": 1.411382316313824, "market_dynamics": -0.103118, "expectation": {"probability": 31.6103, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.35, "high": 7.5, "low": 4.8, "close": 5.15, "volume": 4647031}, "trend_line": 4.113333, "activity_lines": {"activity_5": 4.82, "activity_10": 4.347273, "activity_20": 4.196905, "activity_30": 4.18129}, "trend_signal": 1, "fair_value": 6.130128, "relative_strength": -8.80998, "rate_of_change": 1.0233155118038928, "market_dynamics": 0.464455, "expectation": {"probability": 37.4818, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.4, "close": 4.65, "volume": 892618}, "trend_line": 4.143333, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.447273, "activity_20": 4.240714, "activity_30": 4.215914}, "trend_signal": 1, "fair_value": 6.079808, "relative_strength": -15.477011, "rate_of_change": 0.7293355534307641, "market_dynamics": 0.891431, "expectation": {"probability": 37.1937, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.55, "high": 5.2, "low": 4.45, "close": 4.9, "volume": 652500}, "trend_line": 4.18, "activity_lines": {"activity_5": 4.976667, "activity_10": 4.577273, "activity_20": 4.305238, "activity_30": 4.264731}, "trend_signal": 1, "fair_value": 6.03141, "relative_strength": -9.682779, "rate_of_change": 0.8849638684604776, "market_dynamics": 1.101113, "expectation": {"probability": 34.6043, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.85, "high": 5.4, "low": 4.5, "close": 4.8, "volume": 691712}, "trend_line": 4.216667, "activity_lines": {"activity_5": 4.93, "activity_10": 4.671818, "activity_20": 4.35619, "activity_30": 4.304731}, "trend_signal": 1, "fair_value": 5.980449, "relative_strength": -10.231841, "rate_of_change": 0.87720095693781, "market_dynamics": 0.930225, "expectation": {"probability": 37.1536, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.7, "high": 4.85, "low": 4.45, "close": 4.6, "volume": 624000}, "trend_line": 4.25, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.71, "activity_20": 4.388571, "activity_30": 4.329462}, "trend_signal": 1, "fair_value": 5.920192, "relative_strength": -13.43323, "rate_of_change": 0.7905058663631688, "market_dynamics": 0.723425, "expectation": {"probability": 36.7053, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.5, "high": 4.65, "low": 4.0, "close": 4.25, "volume": 463000}, "trend_line": 4.273333, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.669091, "activity_20": 4.387857, "activity_30": 4.329462}, "trend_signal": 1, "fair_value": 5.852885, "relative_strength": -13.155262, "rate_of_change": 0.5490117647058834, "market_dynamics": 0.6107, "expectation": {"probability": 37.2979, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.15, "high": 4.4, "low": 4.1, "close": 4.15, "volume": 151600}, "trend_line": 4.278333, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.599091, "activity_20": 4.378095, "activity_30": 4.321505}, "trend_signal": 1, "fair_value": 5.794551, "relative_strength": -13.330251, "rate_of_change": 0.11700468931393583, "market_dynamics": 0.41035, "expectation": {"probability": 37.2979, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.95, "close": 4.15, "volume": 165600}, "trend_line": 4.276667, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.518182, "activity_20": 4.369524, "activity_30": 4.313226}, "trend_signal": 0, "fair_value": 5.741026, "relative_strength": -13.216987, "rate_of_change": -0.038940400384920186, "market_dynamics": 0.210293, "expectation": {"probability": 39.1879, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.25, "high": 4.3, "low": 4.1, "close": 4.2, "volume": 150900}, "trend_line": 4.273333, "activity_lines": {"activity_5": 4.21, "activity_10": 4.433636, "activity_20": 4.367381, "activity_30": 4.30828}, "trend_signal": 0, "fair_value": 5.684615, "relative_strength": -13.277843, "rate_of_change": -0.07795790506952555, "market_dynamics": 0.044912, "expectation": {"probability": 37.2758, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.15, "high": 4.4, "low": 4.05, "close": 4.1, "volume": 647600}, "trend_line": 4.261667, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.325455, "activity_20": 4.355714, "activity_30": 4.297097}, "trend_signal": 0, "fair_value": 5.631731, "relative_strength": -14.747083, "rate_of_change": -0.27299534110727985, "market_dynamics": -0.056441, "expectation": {"probability": 39.4194, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.85, "close": 4.0, "volume": 165100}, "trend_line": 4.253333, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.235455, "activity_20": 4.333571, "activity_30": 4.280215}, "trend_signal": 0, "fair_value": 5.578526, "relative_strength": -14.649491, "rate_of_change": -0.19555727840773357, "market_dynamics": -0.157475, "expectation": {"probability": 39.3314, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.95, "close": 4.05, "volume": 79800}, "trend_line": 4.255, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.175455, "activity_20": 4.315476, "activity_30": 4.267097}, "trend_signal": 0, "fair_value": 5.524359, "relative_strength": -14.47751, "rate_of_change": 0.03919279304019477, "market_dynamics": -0.265787, "expectation": {"probability": 37.757, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.85, "close": 3.9, "volume": 154218}, "trend_line": 4.25, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.099091, "activity_20": 4.281905, "activity_30": 4.244194}, "trend_signal": 0, "fair_value": 5.471474, "relative_strength": -15.775808, "rate_of_change": -0.11750881316098458, "market_dynamics": -0.438325, "expectation": {"probability": 39.3054, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.9, "high": 4.35, "low": 3.85, "close": 3.95, "volume": 337328}, "trend_line": 4.218333, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.05, "activity_20": 4.253333, "activity_30": 4.224839}, "trend_signal": 0, "fair_value": 5.418269, "relative_strength": -11.139987, "rate_of_change": -0.7451058823529333, "market_dynamics": -0.643021, "expectation": {"probability": 37.7939, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.9, "high": 4.5, "low": 3.85, "close": 4.25, "volume": 402509}, "trend_line": 4.205, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.070909, "activity_20": 4.252143, "activity_30": 4.226882}, "trend_signal": 0, "fair_value": 5.368269, "relative_strength": -6.207148, "rate_of_change": -0.3160727235142474, "market_dynamics": -0.688354, "expectation": {"probability": 37.8108, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.2, "high": 4.35, "low": 3.9, "close": 4.0, "volume": 360127}, "trend_line": 4.193333, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.052727, "activity_20": 4.224762, "activity_30": 4.213656}, "trend_signal": 0, "fair_value": 5.330769, "relative_strength": -13.111943, "rate_of_change": -0.27745541022592374, "market_dynamics": -0.72097, "expectation": {"probability": 40.0866, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.95, "close": 3.95, "volume": 59000}, "trend_line": 4.178333, "activity_lines": {"activity_5": 4.02, "activity_10": 4.03, "activity_20": 4.190952, "activity_30": 4.197957}, "trend_signal": 0, "fair_value": 5.291667, "relative_strength": -14.239954, "rate_of_change": -0.35771068026316255, "market_dynamics": -0.751596, "expectation": {"probability": 39.4919, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.95, "high": 4.6, "low": 3.8, "close": 4.5, "volume": 1178235}, "trend_line": 4.178333, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.110909, "activity_20": 4.207619, "activity_30": 4.21871}, "trend_signal": 0, "fair_value": 5.260577, "relative_strength": -6.147561, "rate_of_change": 0.0, "market_dynamics": -0.365195, "expectation": {"probability": 37.8814, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.25, "high": 4.4, "low": 3.65, "close": 4.4, "volume": 2300028}, "trend_line": 4.185, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.167273, "activity_20": 4.209762, "activity_30": 4.233011}, "trend_signal": 0, "fair_value": 5.227564, "relative_strength": -13.627871, "rate_of_change": 0.15956124128927282, "market_dynamics": -0.060113, "expectation": {"probability": 37.612, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.4, "high": 4.5, "low": 3.95, "close": 4.05, "volume": 443147}, "trend_line": 4.19, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.156364, "activity_20": 4.17619, "activity_30": 4.224301}, "trend_signal": 0, "fair_value": 5.201603, "relative_strength": -22.606301, "rate_of_change": 0.1194743130227188, "market_dynamics": 0.071524, "expectation": {"probability": 38.2507, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.8, "close": 4.0, "volume": 644873}, "trend_line": 4.195, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.137273, "activity_20": 4.147619, "activity_30": 4.212043}, "trend_signal": 0, "fair_value": 5.179487, "relative_strength": -21.072973, "rate_of_change": 0.11933174224343421, "market_dynamics": 0.287453, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.85, "close": 4.15, "volume": 459359}, "trend_line": 4.206667, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.145455, "activity_20": 4.13881, "activity_30": 4.20914}, "trend_signal": 0, "fair_value": 5.163141, "relative_strength": -21.806889, "rate_of_change": 0.27811680572109876, "market_dynamics": 0.180658, "expectation": {"probability": 38.2036, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.0, "high": 4.25, "low": 4.0, "close": 4.2, "volume": 797237}, "trend_line": 4.215, "activity_lines": {"activity_5": 4.14, "activity_10": 4.160909, "activity_20": 4.137143, "activity_30": 4.20871}, "trend_signal": 0, "fair_value": 5.150962, "relative_strength": -19.559411, "rate_of_change": 0.19809031710852032, "market_dynamics": 0.10203, "expectation": {"probability": 38.9435, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.0, "close": 4.1, "volume": 1153994}, "trend_line": 4.228333, "activity_lines": {"activity_5": 4.12, "activity_10": 4.152727, "activity_20": 4.129286, "activity_30": 4.20129}, "trend_signal": 0, "fair_value": 5.125321, "relative_strength": -20.197052, "rate_of_change": 0.3163226571767559, "market_dynamics": 0.209941, "expectation": {"probability": 39.0521, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.0, "close": 4.3, "volume": 1017950}, "trend_line": 4.246667, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.178182, "activity_20": 4.14381, "activity_30": 4.205914}, "trend_signal": 0, "fair_value": 5.103526, "relative_strength": -15.016219, "rate_of_change": 0.43359877284973286, "market_dynamics": 0.38066, "expectation": {"probability": 36.8294, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.15, "high": 4.3, "low": 3.85, "close": 3.85, "volume": 1096709}, "trend_line": 4.253333, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.120909, "activity_20": 4.116905, "activity_30": 4.180323}, "trend_signal": 0, "fair_value": 5.083333, "relative_strength": -21.621042, "rate_of_change": 0.1569701603633902, "market_dynamics": 0.337277, "expectation": {"probability": 39.7503, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.15, "close": 3.65, "volume": 1387086}, "trend_line": 4.256667, "activity_lines": {"activity_5": 3.93, "activity_10": 4.03, "activity_20": 4.072857, "activity_30": 4.141398}, "trend_signal": 0, "fair_value": 5.061218, "relative_strength": -18.52025, "rate_of_change": 0.07838558608038954, "market_dynamics": 0.17204, "expectation": {"probability": 39.1519, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.4, "close": 3.6, "volume": 821333}, "trend_line": 4.261667, "activity_lines": {"activity_5": 3.79, "activity_10": 3.935455, "activity_20": 4.026429, "activity_30": 4.099032}, "trend_signal": 0, "fair_value": 5.042628, "relative_strength": -21.082906, "rate_of_change": 0.11746279424723365, "market_dynamics": -0.132793, "expectation": {"probability": 40.3406, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.5, "close": 3.65, "volume": 369400}, "trend_line": 4.253333, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.866364, "activity_20": 3.987381, "activity_30": 4.05957}, "trend_signal": 0, "fair_value": 5.023077, "relative_strength": -21.690768, "rate_of_change": -0.19555727840773357, "market_dynamics": -0.594225, "expectation": {"probability": 39.0959, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.6, "close": 3.8, "volume": 140700}, "trend_line": 4.176667, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.838182, "activity_20": 3.965238, "activity_30": 4.030323}, "trend_signal": 0, "fair_value": 5.007692, "relative_strength": -19.946159, "rate_of_change": -1.802492304270544, "market_dynamics": -0.817331, "expectation": {"probability": 39.89, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.7, "high": 3.85, "low": 3.6, "close": 3.75, "volume": 296109}, "trend_line": 4.13, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.805455, "activity_20": 3.939762, "activity_30": 4.002796}, "trend_signal": 0, "fair_value": 4.99391, "relative_strength": -21.806306, "rate_of_change": -1.117326327428072, "market_dynamics": -0.990549, "expectation": {"probability": 41.1644, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.6, "close": 3.75, "volume": 183637}, "trend_line": 4.1, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.777273, "activity_20": 3.915476, "activity_30": 3.97828}, "trend_signal": 0, "fair_value": 4.970833, "relative_strength": -22.93194, "rate_of_change": -0.7263922518159867, "market_dynamics": -1.105566, "expectation": {"probability": 41.0197, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.6, "close": 3.65, "volume": 143100}, "trend_line": 4.058333, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.738182, "activity_20": 3.883095, "activity_30": 3.949247}, "trend_signal": 0, "fair_value": 4.950962, "relative_strength": -25.293189, "rate_of_change": -1.0162682926829136, "market_dynamics": -1.15046, "expectation": {"probability": 40.2529, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.55, "close": 3.7, "volume": 606400}, "trend_line": 4.021667, "activity_lines": {"activity_5": 3.71, "activity_10": 3.718182, "activity_20": 3.856667, "activity_30": 3.926129}, "trend_signal": 0, "fair_value": 4.928526, "relative_strength": -22.809673, "rate_of_change": -0.9034744068562217, "market_dynamics": -1.111679, "expectation": {"probability": 39.1888, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.65, "high": 3.85, "low": 3.65, "close": 3.8, "volume": 197400}, "trend_line": 3.995, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.723636, "activity_20": 3.840952, "activity_30": 3.911828}, "trend_signal": 0, "fair_value": 4.903205, "relative_strength": -21.955365, "rate_of_change": -0.6630832438389298, "market_dynamics": -1.003237, "expectation": {"probability": 39.3413, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.75, "high": 3.95, "low": 3.7, "close": 3.7, "volume": 541312}, "trend_line": 3.976667, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.72, "activity_20": 3.817857, "activity_30": 3.892796}, "trend_signal": 0, "fair_value": 4.879808, "relative_strength": -23.476988, "rate_of_change": -0.45889862327910275, "market_dynamics": -0.836086, "expectation": {"probability": 40.3689, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.7, "high": 3.95, "low": 3.7, "close": 3.8, "volume": 271918}, "trend_line": 3.965, "activity_lines": {"activity_5": 3.75, "activity_10": 3.737273, "activity_20": 3.805714, "activity_30": 3.881398}, "trend_signal": 0, "fair_value": 4.854808, "relative_strength": -19.461429, "rate_of_change": -0.2933863961956104, "market_dynamics": -0.592463, "expectation": {"probability": 39.4657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.8, "high": 5.15, "low": 3.8, "close": 4.8, "volume": 2620185}, "trend_line": 3.986667, "activity_lines": {"activity_5": 4.106667, "activity_10": 3.933636, "activity_20": 3.889524, "activity_30": 3.935269}, "trend_signal": 0, "fair_value": 4.837179, "relative_strength": -0.969986, "rate_of_change": 0.5464564943253549, "market_dynamics": -0.011852, "expectation": {"probability": 38.8699, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.9, "high": 5.85, "low": 4.75, "close": 5.7, "volume": 1853337}, "trend_line": 4.036667, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.271818, "activity_20": 4.057619, "activity_30": 4.045806}, "trend_signal": 1, "fair_value": 4.828526, "relative_strength": 19.510136, "rate_of_change": 1.2541804971420834, "market_dynamics": 0.543432, "expectation": {"probability": 22.1529, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.3, "close": 5.55, "volume": 2026486}, "trend_line": 4.085, "activity_lines": {"activity_5": 5.083333, "activity_10": 4.545455, "activity_20": 4.205238, "activity_30": 4.143441}, "trend_signal": 1, "fair_value": 4.820833, "relative_strength": 15.466719, "rate_of_change": 1.197349199227987, "market_dynamics": 1.117149, "expectation": {"probability": 27.4648, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.45, "close": 5.75, "volume": 1753731}, "trend_line": 4.143333, "activity_lines": {"activity_5": 5.43, "activity_10": 4.823636, "activity_20": 4.364762, "activity_30": 4.25086}, "trend_signal": 1, "fair_value": 4.813782, "relative_strength": 16.428653, "rate_of_change": 1.4279804161566756, "market_dynamics": 1.613152, "expectation": {"probability": 21.131, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.65, "close": 5.75, "volume": 806500}, "trend_line": 4.2, "activity_lines": {"activity_5": 5.64, "activity_10": 5.065455, "activity_20": 4.515952, "activity_30": 4.354516}, "trend_signal": 1, "fair_value": 4.807372, "relative_strength": 13.877303, "rate_of_change": 1.3676670448646058, "market_dynamics": 1.560508, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.6, "high": 6.5, "low": 5.45, "close": 5.75, "volume": 3011426}, "trend_line": 4.261667, "activity_lines": {"activity_5": 5.72, "activity_10": 5.270909, "activity_20": 4.659524, "activity_30": 4.454516}, "trend_signal": 1, "fair_value": 4.804487, "relative_strength": 17.884209, "rate_of_change": 1.4682619047619028, "market_dynamics": 1.552421, "expectation": {"probability": 27.0531, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.4, "close": 5.8, "volume": 823500}, "trend_line": 4.323333, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.447273, "activity_20": 4.800476, "activity_30": 4.553763}, "trend_signal": 1, "fair_value": 4.801923, "relative_strength": 17.106164, "rate_of_change": 1.4469924562383634, "market_dynamics": 1.419953, "expectation": {"probability": 22.2517, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.65, "close": 5.8, "volume": 1060281}, "trend_line": 4.375, "activity_lines": {"activity_5": 5.78, "activity_10": 5.585455, "activity_20": 4.933333, "activity_30": 4.649032}, "trend_signal": 1, "fair_value": 4.798077, "relative_strength": 15.168098, "rate_of_change": 1.1950733380935525, "market_dynamics": 1.299785, "expectation": {"probability": 29.1362, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.65, "close": 5.9, "volume": 965700}, "trend_line": 4.438333, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.705455, "activity_20": 5.068571, "activity_30": 4.747419}, "trend_signal": 1, "fair_value": 4.794551, "relative_strength": 16.578396, "rate_of_change": 1.4476114285714305, "market_dynamics": 1.215852, "expectation": {"probability": 23.8916, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.4, "close": 5.5, "volume": 1130800}, "trend_line": 4.49, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.712727, "activity_20": 5.155952, "activity_30": 4.815914}, "trend_signal": 1, "fair_value": 4.792308, "relative_strength": 9.693397, "rate_of_change": 1.1641082361328032, "market_dynamics": 0.97612, "expectation": {"probability": 30.9922, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.45, "high": 5.6, "low": 4.5, "close": 4.85, "volume": 1750600}, "trend_line": 4.501667, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.570909, "activity_20": 5.172619, "activity_30": 4.83914}, "trend_signal": 1, "fair_value": 4.7875, "relative_strength": -4.396182, "rate_of_change": 0.25984409799554775, "market_dynamics": 0.736026, "expectation": {"probability": 29.3791, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.3, "close": 4.75, "volume": 2347422}, "trend_line": 4.513333, "activity_lines": {"activity_5": 5.15, "activity_10": 5.41, "activity_20": 5.17381, "activity_30": 4.855161}, "trend_signal": 1, "fair_value": 4.782051, "relative_strength": -9.597489, "rate_of_change": 0.25914844434295015, "market_dynamics": 0.475783, "expectation": {"probability": 34.4622, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.6, "high": 5.05, "low": 4.6, "close": 4.95, "volume": 1450653}, "trend_line": 4.543333, "activity_lines": {"activity_5": 5.013333, "activity_10": 5.302727, "activity_20": 5.18881, "activity_30": 4.883333}, "trend_signal": 1, "fair_value": 4.778526, "relative_strength": -6.325636, "rate_of_change": 0.6646972425921012, "market_dynamics": 0.148272, "expectation": {"probability": 26.9265, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.65, "close": 4.8, "volume": 1527272}, "trend_line": 4.57, "activity_lines": {"activity_5": 4.883333, "activity_10": 5.179091, "activity_20": 5.184048, "activity_30": 4.899892}, "trend_signal": 1, "fair_value": 4.778846, "relative_strength": -7.667479, "rate_of_change": 0.5869479520871718, "market_dynamics": -0.151402, "expectation": {"probability": 37.8702, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.8, "high": 5.25, "low": 4.7, "close": 4.9, "volume": 987269}, "trend_line": 4.595, "activity_lines": {"activity_5": 4.86, "activity_10": 5.090909, "activity_20": 5.18381, "activity_30": 4.921183}, "trend_signal": 1, "fair_value": 4.782051, "relative_strength": -8.484749, "rate_of_change": 0.5470459518599445, "market_dynamics": -0.392164, "expectation": {"probability": 34.9432, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.55, "close": 4.85, "volume": 2999301}, "trend_line": 4.616667, "activity_lines": {"activity_5": 4.86, "activity_10": 5.009091, "activity_20": 5.173333, "activity_30": 4.937634}, "trend_signal": 1, "fair_value": 4.788141, "relative_strength": -5.957552, "rate_of_change": 0.471534276387375, "market_dynamics": -0.495293, "expectation": {"probability": 38.4028, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.53, "high": 5.1, "low": 4.42, "close": 4.88, "volume": 1399396}, "trend_line": 4.642667, "activity_lines": {"activity_5": 4.87, "activity_10": 4.949091, "activity_20": 5.16, "activity_30": 4.954624}, "trend_signal": 1, "fair_value": 4.793462, "relative_strength": -1.173115, "rate_of_change": 0.5631768546442855, "market_dynamics": -0.603353, "expectation": {"probability": 35.9745, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.77, "high": 5.0, "low": 4.65, "close": 4.74, "volume": 384700}, "trend_line": 4.657333, "activity_lines": {"activity_5": 4.824667, "activity_10": 4.880364, "activity_20": 5.127714, "activity_30": 4.960903}, "trend_signal": 1, "fair_value": 4.800128, "relative_strength": -6.838481, "rate_of_change": 0.3158960140798396, "market_dynamics": -0.723293, "expectation": {"probability": 39.5182, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.63, "high": 4.85, "low": 4.5, "close": 4.61, "volume": 516127}, "trend_line": 4.682667, "activity_lines": {"activity_5": 4.75, "activity_10": 4.807273, "activity_20": 5.078571, "activity_30": 4.957849}, "trend_signal": 1, "fair_value": 4.803397, "relative_strength": -7.996364, "rate_of_change": 0.5439593861980658, "market_dynamics": -0.781204, "expectation": {"probability": 42.7697, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.54, "high": 4.75, "low": 4.5, "close": 4.5, "volume": 693551}, "trend_line": 4.711, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.737636, "activity_20": 5.014619, "activity_30": 4.946065}, "trend_signal": 0, "fair_value": 4.803397, "relative_strength": -10.891899, "rate_of_change": 0.6050611756078308, "market_dynamics": -0.949446, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.43, "close": 4.59, "volume": 436056}, "trend_line": 4.744, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.702545, "activity_20": 4.955905, "activity_30": 4.938258}, "trend_signal": 0, "fair_value": 4.795321, "relative_strength": -9.825779, "rate_of_change": 0.7004882190617592, "market_dynamics": -1.019037, "expectation": {"probability": 41.0089, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.46, "high": 4.61, "low": 4.4, "close": 4.53, "volume": 1026141}, "trend_line": 4.773333, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.661273, "activity_20": 4.892476, "activity_30": 4.924452}, "trend_signal": 0, "fair_value": 4.783974, "relative_strength": -5.890167, "rate_of_change": 0.6183178752107985, "market_dynamics": -0.98372, "expectation": {"probability": 42.8289, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.41, "close": 4.54, "volume": 192148}, "trend_line": 4.798, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.625818, "activity_20": 4.835571, "activity_30": 4.909398}, "trend_signal": 0, "fair_value": 4.773654, "relative_strength": -7.658245, "rate_of_change": 0.516766795863603, "market_dynamics": -1.024143, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.4, "close": 4.54, "volume": 445200}, "trend_line": 4.824333, "activity_lines": {"activity_5": 4.542, "activity_10": 4.597818, "activity_20": 4.783476, "activity_30": 4.892753}, "trend_signal": 0, "fair_value": 4.755321, "relative_strength": -8.111618, "rate_of_change": 0.5488328470195949, "market_dynamics": -1.077615, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.43, "high": 4.48, "low": 4.05, "close": 4.39, "volume": 583209}, "trend_line": 4.845667, "activity_lines": {"activity_5": 4.492, "activity_10": 4.547273, "activity_20": 4.722857, "activity_30": 4.864731}, "trend_signal": 0, "fair_value": 4.740192, "relative_strength": -10.44714, "rate_of_change": 0.44221657170016077, "market_dynamics": -1.14435, "expectation": {"probability": 42.5194, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.12, "high": 4.33, "low": 3.95, "close": 4.33, "volume": 842361}, "trend_line": 4.868333, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.495091, "activity_20": 4.663, "activity_30": 4.831462}, "trend_signal": 0, "fair_value": 4.726923, "relative_strength": -10.373716, "rate_of_change": 0.46775810223855824, "market_dynamics": -1.219903, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.01, "high": 4.22, "low": 3.95, "close": 4.22, "volume": 170609}, "trend_line": 4.885667, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.432364, "activity_20": 4.599429, "activity_30": 4.789634}, "trend_signal": 0, "fair_value": 4.712628, "relative_strength": -12.744652, "rate_of_change": 0.35605616953482766, "market_dynamics": -1.30081, "expectation": {"probability": 41.376, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.08, "high": 4.09, "low": 3.8, "close": 3.97, "volume": 405337}, "trend_line": 4.891333, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.336182, "activity_20": 4.519571, "activity_30": 4.730559}, "trend_signal": 0, "fair_value": 4.698333, "relative_strength": -19.145894, "rate_of_change": 0.1159718826518593, "market_dynamics": -1.342007, "expectation": {"probability": 41.2309, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.83, "high": 4.01, "low": 3.69, "close": 3.85, "volume": 777559}, "trend_line": 4.896333, "activity_lines": {"activity_5": 4.056, "activity_10": 4.232182, "activity_20": 4.437, "activity_30": 4.663376}, "trend_signal": 0, "fair_value": 4.683269, "relative_strength": -20.777143, "rate_of_change": 0.1022216234306659, "market_dynamics": -1.361041, "expectation": {"probability": 41.0216, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.79, "high": 3.95, "low": 3.7, "close": 3.9, "volume": 780843}, "trend_line": 4.899667, "activity_lines": {"activity_5": 3.972, "activity_10": 4.151091, "activity_20": 4.368952, "activity_30": 4.599097}, "trend_signal": 0, "fair_value": 4.668846, "relative_strength": -20.99301, "rate_of_change": 0.06809177398677185, "market_dynamics": -1.36754, "expectation": {"probability": 39.411, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.76, "close": 3.79, "volume": 393588}, "trend_line": 4.866, "activity_lines": {"activity_5": 3.884, "activity_10": 4.060909, "activity_20": 4.298048, "activity_30": 4.527505}, "trend_signal": 0, "fair_value": 4.64891, "relative_strength": -22.480013, "rate_of_change": -0.6871283293334085, "market_dynamics": -1.336574, "expectation": {"probability": 41.0192, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.8, "high": 3.87, "low": 3.7, "close": 3.72, "volume": 494549}, "trend_line": 4.8, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.972545, "activity_20": 4.225524, "activity_30": 4.45357}, "trend_signal": 0, "fair_value": 4.629808, "relative_strength": -25.215231, "rate_of_change": -1.3563501849568402, "market_dynamics": -1.319249, "expectation": {"probability": 40.6171, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.71, "high": 3.98, "low": 3.5, "close": 3.89, "volume": 1510016}, "trend_line": 4.744667, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.929818, "activity_20": 4.174095, "activity_30": 4.39486}, "trend_signal": 0, "fair_value": 4.607628, "relative_strength": -18.790639, "rate_of_change": -1.152770833333335, "market_dynamics": -1.172467, "expectation": {"probability": 39.1531, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.89, "high": 3.99, "low": 3.63, "close": 3.8, "volume": 1743800}, "trend_line": 4.679667, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.882545, "activity_20": 4.119143, "activity_30": 4.333914}, "trend_signal": 0, "fair_value": 4.59, "relative_strength": -20.253161, "rate_of_change": -1.369959156248468, "market_dynamics": -1.063779, "expectation": {"probability": 40.7968, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.72, "high": 3.88, "low": 3.72, "close": 3.84, "volume": 9800}, "trend_line": 4.616, "activity_lines": {"activity_5": 3.82, "activity_10": 3.856, "activity_20": 4.072762, "activity_30": 4.279742}, "trend_signal": 0, "fair_value": 4.572628, "relative_strength": -18.708183, "rate_of_change": -1.3605027879120581, "market_dynamics": -1.029311, "expectation": {"probability": 39.2709, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.84, "high": 3.97, "low": 3.51, "close": 3.52, "volume": 541616}, "trend_line": 4.541667, "activity_lines": {"activity_5": 3.724, "activity_10": 3.781273, "activity_20": 4.000952, "activity_30": 4.209032}, "trend_signal": 0, "fair_value": 4.551603, "relative_strength": -25.753491, "rate_of_change": -1.6103336221836941, "market_dynamics": -1.00697, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.13, "close": 3.18, "volume": 1912252}, "trend_line": 4.454333, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.659455, "activity_20": 3.903095, "activity_30": 4.121183}, "trend_signal": 0, "fair_value": 4.532885, "relative_strength": -30.291003, "rate_of_change": -1.9229503175816332, "market_dynamics": -1.076697, "expectation": {"probability": 40.7106, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.14, "high": 3.24, "low": 2.85, "close": 3.14, "volume": 1628709}, "trend_line": 4.365667, "activity_lines": {"activity_5": 3.364, "activity_10": 3.549273, "activity_20": 3.809524, "activity_30": 4.036387}, "trend_signal": 0, "fair_value": 4.517115, "relative_strength": -29.984182, "rate_of_change": -1.9905561618316348, "market_dynamics": -1.15661, "expectation": {"probability": 40.245, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.0, "close": 3.04, "volume": 308689}, "trend_line": 4.270333, "activity_lines": {"activity_5": 3.212, "activity_10": 3.436, "activity_20": 3.714048, "activity_30": 3.95086}, "trend_signal": 0, "fair_value": 4.499423, "relative_strength": -31.313014, "rate_of_change": -2.183721296195982, "market_dynamics": -1.204536, "expectation": {"probability": 39.5176, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.06, "high": 3.12, "low": 2.9, "close": 2.95, "volume": 535088}, "trend_line": 4.185333, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.321091, "activity_20": 3.617476, "activity_30": 3.865677}, "trend_signal": 0, "fair_value": 4.481474, "relative_strength": -31.989212, "rate_of_change": -1.9904770892574413, "market_dynamics": -1.222706, "expectation": {"probability": 39.4471, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.95, "high": 3.25, "low": 2.8, "close": 2.91, "volume": 397208}, "trend_line": 4.120667, "activity_lines": {"activity_5": 2.995333, "activity_10": 3.216182, "activity_20": 3.524476, "activity_30": 3.783398}, "trend_signal": 0, "fair_value": 4.464551, "relative_strength": -32.960855, "rate_of_change": -1.5450622447485036, "market_dynamics": -1.29877, "expectation": {"probability": 39.2285, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.75, "close": 2.78, "volume": 302622}, "trend_line": 4.055, "activity_lines": {"activity_5": 2.907333, "activity_10": 3.103636, "activity_20": 3.427095, "activity_30": 3.696903}, "trend_signal": 0, "fair_value": 4.444551, "relative_strength": -37.409847, "rate_of_change": -1.5936012300921274, "market_dynamics": -1.358083, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.71, "high": 2.86, "low": 2.61, "close": 2.86, "volume": 546600}, "trend_line": 3.985333, "activity_lines": {"activity_5": 2.872667, "activity_10": 3.022727, "activity_20": 3.345667, "activity_30": 3.619806}, "trend_signal": 0, "fair_value": 4.425385, "relative_strength": -35.841448, "rate_of_change": -1.718051787916151, "market_dynamics": -1.261062, "expectation": {"probability": 37.469, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.78, "close": 2.98, "volume": 386089}, "trend_line": 3.924667, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.982364, "activity_20": 3.283667, "activity_30": 3.554946}, "trend_signal": 0, "fair_value": 4.409231, "relative_strength": -32.288119, "rate_of_change": -1.5222316428765146, "market_dynamics": -1.169406, "expectation": {"probability": 38.2043, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.98, "high": 3.13, "low": 2.92, "close": 3.11, "volume": 393075}, "trend_line": 3.865, "activity_lines": {"activity_5": 2.968, "activity_10": 2.980545, "activity_20": 3.241476, "activity_30": 3.502387}, "trend_signal": 0, "fair_value": 4.396154, "relative_strength": -28.389905, "rate_of_change": -1.5203073279847612, "market_dynamics": -0.944354, "expectation": {"probability": 39.1036, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.98, "high": 3.14, "low": 2.85, "close": 3.0, "volume": 185600}, "trend_line": 3.803333, "activity_lines": {"activity_5": 2.992, "activity_10": 2.972, "activity_20": 3.194905, "activity_30": 3.446581}, "trend_signal": 0, "fair_value": 4.383974, "relative_strength": -32.148289, "rate_of_change": -1.5955239327296342, "market_dynamics": -0.691641, "expectation": {"probability": 40.687, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.86, "close": 2.96, "volume": 204294}, "trend_line": 3.739333, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.965636, "activity_20": 3.150857, "activity_30": 3.392172}, "trend_signal": 0, "fair_value": 4.371218, "relative_strength": -31.575426, "rate_of_change": -1.6827345909495712, "market_dynamics": -0.517185, "expectation": {"probability": 39.9171, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.83, "close": 2.92, "volume": 169700}, "trend_line": 3.678667, "activity_lines": {"activity_5": 2.976, "activity_10": 2.956, "activity_20": 3.109, "activity_30": 3.339312}, "trend_signal": 0, "fair_value": 4.359808, "relative_strength": -31.237433, "rate_of_change": -1.6223748994807334, "market_dynamics": -0.321716, "expectation": {"probability": 39.9171, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.61, "close": 2.79, "volume": 432300}, "trend_line": 3.618, "activity_lines": {"activity_5": 2.908, "activity_10": 2.926727, "activity_20": 3.059762, "activity_30": 3.281978}, "trend_signal": 0, "fair_value": 4.347885, "relative_strength": -32.818972, "rate_of_change": -1.6491571539364673, "market_dynamics": -0.269753, "expectation": {"probability": 39.769, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3a17f3c-9801-44eb-a48c-3a49551895a9/", "share_image": "https://sharemaestro.com/terminal/a3a17f3c-9801-44eb-a48c-3a49551895a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}