{"ticker": {"uuid": "a3a2e81b-5383-4cd8-9c62-dc23b0ba5578", "symbol": "XEI", "name": "iShares S&P/TSX Composite High Dividend Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEI rose 7.85%, moving from 35.56 to 38.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.05 and has softened across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 64.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.35"}, {"label": "12-Week Change", "value": "7.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.05"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.25, "high": 39.330002, "low": 38.18, "close": 38.349998, "volume": 1067600}, "trend_line": 34.604701, "activity_lines": {"activity_5": 38.399554, "activity_10": 37.811257, "activity_20": 36.832523, "activity_30": 35.870061}, "trend_signal": 1, "fair_value": 26.640869, "relative_strength": 5.046132, "rate_of_change": 0.7208948225811082, "market_dynamics": 1.35074, "expectation": {"probability": 64.1684, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.825488, "high": 21.834239, "low": 21.580451, "close": 21.694218, "volume": 230006}, "trend_line": 21.813127, "activity_lines": {"activity_5": 21.728762, "activity_10": 21.919852, "activity_20": 21.897377, "activity_30": 21.880458}, "trend_signal": 0, "fair_value": 19.40023, "relative_strength": 0.264441, "rate_of_change": -0.016478185861272508, "market_dynamics": -0.643497, "expectation": {"probability": 60.3018, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.694219, "high": 21.781726, "low": 21.519196, "close": 21.519196, "volume": 248332}, "trend_line": 21.80823, "activity_lines": {"activity_5": 21.637488, "activity_10": 21.824546, "activity_20": 21.856957, "activity_30": 21.861495}, "trend_signal": 0, "fair_value": 19.452731, "relative_strength": -0.89983, "rate_of_change": -0.02244978448070861, "market_dynamics": -0.680856, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.501688, "high": 21.519191, "low": 20.801596, "close": 20.801596, "volume": 291256}, "trend_line": 21.767099, "activity_lines": {"activity_5": 21.344753, "activity_10": 21.607316, "activity_20": 21.752835, "activity_30": 21.796551}, "trend_signal": 0, "fair_value": 19.504081, "relative_strength": -1.401463, "rate_of_change": -0.18860310992683257, "market_dynamics": -0.674576, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.873665, "high": 21.611931, "low": 20.812143, "close": 21.594353, "volume": 220206}, "trend_line": 21.760925, "activity_lines": {"activity_5": 21.390809, "activity_10": 21.563553, "activity_20": 21.731454, "activity_30": 21.785406}, "trend_signal": 0, "fair_value": 19.557807, "relative_strength": -1.303995, "rate_of_change": -0.028363908300327274, "market_dynamics": -0.700799, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.59435, "high": 21.699818, "low": 21.269164, "close": 21.400997, "volume": 128380}, "trend_line": 21.76423, "activity_lines": {"activity_5": 21.367986, "activity_10": 21.49955, "activity_20": 21.694753, "activity_30": 21.762185}, "trend_signal": 0, "fair_value": 19.611868, "relative_strength": -0.534769, "rate_of_change": 0.015187773497684503, "market_dynamics": -0.800309, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.409787, "high": 21.752552, "low": 21.286743, "close": 21.585562, "volume": 114366}, "trend_line": 21.789043, "activity_lines": {"activity_5": 21.42915, "activity_10": 21.488676, "activity_20": 21.679563, "activity_30": 21.750658}, "trend_signal": 0, "fair_value": 19.663472, "relative_strength": -1.725458, "rate_of_change": 0.11400816844886401, "market_dynamics": -0.937437, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.532832, "high": 21.972279, "low": 21.488888, "close": 21.9547, "volume": 185122}, "trend_line": 21.817914, "activity_lines": {"activity_5": 21.620603, "activity_10": 21.555589, "activity_20": 21.70119, "activity_30": 21.761345}, "trend_signal": 0, "fair_value": 19.718672, "relative_strength": -1.369708, "rate_of_change": 0.13250237745640667, "market_dynamics": -0.878292, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.97228, "high": 22.091279, "low": 21.738243, "close": 21.782373, "volume": 183652}, "trend_line": 21.845394, "activity_lines": {"activity_5": 21.72558, "activity_10": 21.593544, "activity_20": 21.707789, "activity_30": 21.759052}, "trend_signal": 0, "fair_value": 19.772629, "relative_strength": -1.94398, "rate_of_change": 0.12595154605523065, "market_dynamics": -0.95365, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.826501, "high": 21.950064, "low": 21.3146, "close": 21.552902, "volume": 237552}, "trend_line": 21.849782, "activity_lines": {"activity_5": 21.688682, "activity_10": 21.592273, "activity_20": 21.690911, "activity_30": 21.740182}, "trend_signal": 0, "fair_value": 19.821607, "relative_strength": -1.583931, "rate_of_change": 0.020086614139357153, "market_dynamics": -0.818263, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.552902, "high": 21.782373, "low": 21.411688, "close": 21.720587, "volume": 200704}, "trend_line": 21.835454, "activity_lines": {"activity_5": 21.710442, "activity_10": 21.621037, "activity_20": 21.68692, "activity_30": 21.731847}, "trend_signal": 0, "fair_value": 19.869733, "relative_strength": -1.61258, "rate_of_change": -0.0655750249590708, "market_dynamics": -0.60604, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.685289, "high": 21.685289, "low": 21.138083, "close": 21.252819, "volume": 246764}, "trend_line": 21.801244, "activity_lines": {"activity_5": 21.554973, "activity_10": 21.565068, "activity_20": 21.634864, "activity_30": 21.694257}, "trend_signal": 0, "fair_value": 19.915651, "relative_strength": -0.82749, "rate_of_change": -0.1566718054041747, "market_dynamics": -0.622299, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.296948, "high": 21.296948, "low": 20.979208, "close": 21.169266, "volume": 229712}, "trend_line": 21.757084, "activity_lines": {"activity_5": 21.393836, "activity_10": 21.501933, "activity_20": 21.576704, "activity_30": 21.653484}, "trend_signal": 0, "fair_value": 19.960305, "relative_strength": -1.252563, "rate_of_change": -0.20255724856802448, "market_dynamics": -0.65523, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.257914, "high": 21.807534, "low": 21.257914, "close": 21.763208, "volume": 274988}, "trend_line": 21.738464, "activity_lines": {"activity_5": 21.483042, "activity_10": 21.55315, "activity_20": 21.579016, "activity_30": 21.65388}, "trend_signal": 0, "fair_value": 20.010651, "relative_strength": -1.917584, "rate_of_change": -0.08558132146752077, "market_dynamics": -0.318565, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.74548, "high": 21.851857, "low": 21.373154, "close": 21.390884, "volume": 194628}, "trend_line": 21.710016, "activity_lines": {"activity_5": 21.449418, "activity_10": 21.519188, "activity_20": 21.54897, "activity_30": 21.631455}, "trend_signal": 0, "fair_value": 20.059256, "relative_strength": -1.294169, "rate_of_change": -0.1308648117916745, "market_dynamics": -0.333644, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.54159, "high": 21.984827, "low": 21.390889, "close": 21.975962, "volume": 333200}, "trend_line": 21.701645, "activity_lines": {"activity_5": 21.621621, "activity_10": 21.595303, "activity_20": 21.579521, "activity_30": 21.648613}, "trend_signal": 0, "fair_value": 20.111165, "relative_strength": -1.231644, "rate_of_change": -0.038558239662284687, "market_dynamics": 0.138624, "expectation": {"probability": 53.9172, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.958239, "high": 21.975967, "low": 21.284503, "close": 21.311098, "volume": 387786}, "trend_line": 21.680872, "activity_lines": {"activity_5": 21.555178, "activity_10": 21.540079, "activity_20": 21.549141, "activity_30": 21.623416}, "trend_signal": 0, "fair_value": 20.160654, "relative_strength": -0.106455, "rate_of_change": -0.09572085434075793, "market_dynamics": 0.458777, "expectation": {"probability": 52.8208, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.315555, "high": 21.360073, "low": 20.808039, "close": 20.861464, "volume": 347214}, "trend_line": 21.634737, "activity_lines": {"activity_5": 21.334972, "activity_10": 21.408095, "activity_20": 21.480039, "activity_30": 21.570551}, "trend_signal": 0, "fair_value": 20.207162, "relative_strength": -0.98501, "rate_of_change": -0.21279125673542829, "market_dynamics": 0.289075, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.870366, "high": 20.870366, "low": 19.971088, "close": 20.478605, "volume": 507836}, "trend_line": 21.602641, "activity_lines": {"activity_5": 21.007666, "activity_10": 21.226376, "activity_20": 21.380303, "activity_30": 21.495962}, "trend_signal": 0, "fair_value": 20.249022, "relative_strength": -1.264898, "rate_of_change": -0.148354010497113, "market_dynamics": 0.172941, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.701193, "high": 21.066248, "low": 20.692291, "close": 20.772423, "volume": 249410}, "trend_line": 21.598207, "activity_lines": {"activity_5": 20.863939, "activity_10": 21.121784, "activity_20": 21.315411, "activity_30": 21.4424}, "trend_signal": 0, "fair_value": 20.293563, "relative_strength": -0.920496, "rate_of_change": -0.020525268183643967, "market_dynamics": -0.358942, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.85256, "high": 21.021726, "low": 20.184771, "close": 20.184771, "volume": 354662}, "trend_line": 21.571622, "activity_lines": {"activity_5": 20.565559, "activity_10": 20.924537, "activity_20": 21.19815, "activity_30": 21.35121}, "trend_signal": 0, "fair_value": 20.333888, "relative_strength": -1.91689, "rate_of_change": -0.12308892122386453, "market_dynamics": -0.711241, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.122445, "high": 20.309424, "low": 19.963133, "close": 19.981028, "volume": 308504}, "trend_line": 21.516253, "activity_lines": {"activity_5": 20.318678, "activity_10": 20.718169, "activity_20": 21.068882, "activity_30": 21.248591}, "trend_signal": 0, "fair_value": 20.376586, "relative_strength": -0.916888, "rate_of_change": -0.2566751818662613, "market_dynamics": -1.000585, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.043665, "high": 21.430615, "low": 20.043665, "close": 21.332186, "volume": 496076}, "trend_line": 21.494347, "activity_lines": {"activity_5": 20.610854, "activity_10": 20.78059, "activity_20": 21.076453, "activity_30": 21.236716}, "trend_signal": 0, "fair_value": 20.426594, "relative_strength": 0.008497, "rate_of_change": -0.1018114074044294, "market_dynamics": -0.763544, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.394823, "high": 21.430616, "low": 20.848998, "close": 21.00111, "volume": 383180}, "trend_line": 21.447227, "activity_lines": {"activity_5": 20.76129, "activity_10": 20.779853, "activity_20": 21.053383, "activity_30": 21.204894}, "trend_signal": 0, "fair_value": 20.467973, "relative_strength": -0.66244, "rate_of_change": -0.21922043037641295, "market_dynamics": -0.563272, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.010051, "high": 21.582737, "low": 20.911621, "close": 21.56484, "volume": 300762}, "trend_line": 21.418897, "activity_lines": {"activity_5": 21.064802, "activity_10": 20.895469, "activity_20": 21.083052, "activity_30": 21.212482}, "trend_signal": 0, "fair_value": 20.509713, "relative_strength": -0.603974, "rate_of_change": -0.13209166854064822, "market_dynamics": -0.254775, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.56483, "high": 21.591675, "low": 21.278916, "close": 21.39579, "volume": 219912}, "trend_line": 21.382841, "activity_lines": {"activity_5": 21.259136, "activity_10": 20.977185, "activity_20": 21.096762, "activity_30": 21.210991}, "trend_signal": 0, "fair_value": 20.545779, "relative_strength": -0.996899, "rate_of_change": -0.16833733315026486, "market_dynamics": 0.08411, "expectation": {"probability": 52.1462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.377807, "high": 21.782355, "low": 21.126088, "close": 21.773367, "volume": 297038}, "trend_line": 21.369539, "activity_lines": {"activity_5": 21.498595, "activity_10": 21.138101, "activity_20": 21.146456, "activity_30": 21.236187}, "trend_signal": 0, "fair_value": 20.583763, "relative_strength": -0.975354, "rate_of_change": -0.06220875888287941, "market_dynamics": 0.234785, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.683464, "high": 21.908208, "low": 21.656489, "close": 21.755373, "volume": 343392}, "trend_line": 21.358542, "activity_lines": {"activity_5": 21.612566, "activity_10": 21.28734, "activity_20": 21.193542, "activity_30": 21.261079}, "trend_signal": 0, "fair_value": 20.621079, "relative_strength": -0.470165, "rate_of_change": -0.05146110077526568, "market_dynamics": 0.462945, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.755379, "high": 22.330727, "low": 21.431749, "close": 21.926186, "volume": 428750}, "trend_line": 21.358759, "activity_lines": {"activity_5": 21.755263, "activity_10": 21.451383, "activity_20": 21.257845, "activity_30": 21.297701}, "trend_signal": 0, "fair_value": 20.662003, "relative_strength": -0.64788, "rate_of_change": 0.00101598695266393, "market_dynamics": 0.696878, "expectation": {"probability": 50.6212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.025071, "high": 22.30376, "low": 21.962142, "close": 22.240831, "volume": 538804}, "trend_line": 21.382522, "activity_lines": {"activity_5": 21.941169, "activity_10": 21.646315, "activity_20": 21.35143, "activity_30": 21.354609}, "trend_signal": 0, "fair_value": 20.705495, "relative_strength": -0.892665, "rate_of_change": 0.11125646391722675, "market_dynamics": 1.009697, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.465576, "high": 22.465576, "low": 22.260207, "close": 22.359547, "volume": 268520}, "trend_line": 21.403241, "activity_lines": {"activity_5": 22.121582, "activity_10": 21.836133, "activity_20": 21.453045, "activity_30": 21.417643}, "trend_signal": 1, "fair_value": 20.750364, "relative_strength": -0.705268, "rate_of_change": 0.09689689551120166, "market_dynamics": 1.074883, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.341481, "high": 22.693673, "low": 22.341481, "close": 22.648521, "volume": 361032}, "trend_line": 21.435052, "activity_lines": {"activity_5": 22.334069, "activity_10": 22.03895, "activity_20": 21.579138, "activity_30": 21.497984}, "trend_signal": 1, "fair_value": 20.79259, "relative_strength": 0.676807, "rate_of_change": 0.1486270233559375, "market_dynamics": 1.211779, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.621422, "high": 22.74785, "low": 22.287302, "close": 22.458879, "volume": 412874}, "trend_line": 21.466374, "activity_lines": {"activity_5": 22.424998, "activity_10": 22.158787, "activity_20": 21.680525, "activity_30": 21.564037}, "trend_signal": 1, "fair_value": 20.832187, "relative_strength": -0.384332, "rate_of_change": 0.14612514119396308, "market_dynamics": 1.261366, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.449849, "high": 22.603366, "low": 22.088626, "close": 22.260204, "volume": 374752}, "trend_line": 21.514995, "activity_lines": {"activity_5": 22.402802, "activity_10": 22.222016, "activity_20": 21.756848, "activity_30": 21.615252}, "trend_signal": 1, "fair_value": 20.871774, "relative_strength": -0.831441, "rate_of_change": 0.22649842959039423, "market_dynamics": 1.155774, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.323416, "high": 22.513947, "low": 22.187959, "close": 22.47765, "volume": 249410}, "trend_line": 21.544438, "activity_lines": {"activity_5": 22.430819, "activity_10": 22.301888, "activity_20": 21.851515, "activity_30": 21.677359}, "trend_signal": 1, "fair_value": 20.915617, "relative_strength": -0.861001, "rate_of_change": 0.13684874200528774, "market_dynamics": 1.120884, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.468571, "high": 22.622834, "low": 22.087438, "close": 22.214481, "volume": 389354}, "trend_line": 21.571554, "activity_lines": {"activity_5": 22.355326, "activity_10": 22.317315, "activity_20": 21.915942, "activity_30": 21.720587}, "trend_signal": 1, "fair_value": 20.954124, "relative_strength": -1.796632, "rate_of_change": 0.12586079061333358, "market_dynamics": 1.070306, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.132817, "high": 22.132817, "low": 21.679086, "close": 21.878725, "volume": 412482}, "trend_line": 21.581326, "activity_lines": {"activity_5": 22.177586, "activity_10": 22.256809, "activity_20": 21.947257, "activity_30": 21.740405}, "trend_signal": 1, "fair_value": 20.988959, "relative_strength": -2.867489, "rate_of_change": 0.045300398849344226, "market_dynamics": 0.822832, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.896878, "high": 22.395971, "low": 21.50667, "close": 22.350597, "volume": 613480}, "trend_line": 21.594523, "activity_lines": {"activity_5": 22.208455, "activity_10": 22.280183, "activity_20": 22.020809, "activity_30": 21.790035}, "trend_signal": 1, "fair_value": 21.02616, "relative_strength": -1.864769, "rate_of_change": 0.06115008873874629, "market_dynamics": 0.875423, "expectation": {"probability": 52.6511, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.296158, "high": 22.614072, "low": 22.278009, "close": 22.577599, "volume": 244216}, "trend_line": 21.62103, "activity_lines": {"activity_5": 22.322211, "activity_10": 22.334008, "activity_20": 22.10889, "activity_30": 21.853459}, "trend_signal": 1, "fair_value": 21.065146, "relative_strength": -1.543869, "rate_of_change": 0.12274871734838635, "market_dynamics": 0.771375, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.559361, "high": 22.750852, "low": 22.322277, "close": 22.723495, "volume": 932960}, "trend_line": 21.66005, "activity_lines": {"activity_5": 22.46344, "activity_10": 22.402516, "activity_20": 22.20087, "activity_30": 21.924586}, "trend_signal": 1, "fair_value": 21.100236, "relative_strength": -1.500771, "rate_of_change": 0.1804724381770765, "market_dynamics": 0.849596, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.723492, "high": 22.997057, "low": 22.632305, "close": 22.914989, "volume": 386316}, "trend_line": 21.699863, "activity_lines": {"activity_5": 22.652109, "activity_10": 22.497065, "activity_20": 22.301796, "activity_30": 22.00555}, "trend_signal": 1, "fair_value": 21.133349, "relative_strength": -1.463213, "rate_of_change": 0.18380843996206067, "market_dynamics": 0.969464, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.887626, "high": 23.051762, "low": 22.732617, "close": 22.878508, "volume": 377790}, "trend_line": 21.754053, "activity_lines": {"activity_5": 22.781918, "activity_10": 22.574882, "activity_20": 22.386248, "activity_30": 22.081592}, "trend_signal": 1, "fair_value": 21.166635, "relative_strength": -2.068152, "rate_of_change": 0.24972507890947698, "market_dynamics": 0.828769, "expectation": {"probability": 55.9599, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.9241, "high": 23.152066, "low": 22.79644, "close": 22.978294, "volume": 376810}, "trend_line": 21.814354, "activity_lines": {"activity_5": 22.878337, "activity_10": 22.66666, "activity_20": 22.466405, "activity_30": 22.160575}, "trend_signal": 1, "fair_value": 21.199921, "relative_strength": -2.190548, "rate_of_change": 0.27719432328312615, "market_dynamics": 0.861748, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.92332, "high": 23.363097, "low": 22.92332, "close": 23.326448, "volume": 325948}, "trend_line": 21.866462, "activity_lines": {"activity_5": 23.048961, "activity_10": 22.812296, "activity_20": 22.571881, "activity_30": 22.258129}, "trend_signal": 1, "fair_value": 21.235541, "relative_strength": -1.484554, "rate_of_change": 0.23887024112653957, "market_dynamics": 0.697484, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.363099, "high": 23.372257, "low": 23.10656, "close": 23.34477, "volume": 315266}, "trend_line": 21.931591, "activity_lines": {"activity_5": 23.175769, "activity_10": 22.941876, "activity_20": 22.668029, "activity_30": 22.353504}, "trend_signal": 1, "fair_value": 21.270717, "relative_strength": -1.767333, "rate_of_change": 0.29784882437772714, "market_dynamics": 0.663715, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.363097, "high": 23.463873, "low": 22.767569, "close": 22.831703, "volume": 545762}, "trend_line": 21.960116, "activity_lines": {"activity_5": 23.090136, "activity_10": 22.962405, "activity_20": 22.706837, "activity_30": 22.411576}, "trend_signal": 1, "fair_value": 21.301787, "relative_strength": -2.245579, "rate_of_change": 0.13006352343520522, "market_dynamics": 0.559937, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.886676, "high": 22.959972, "low": 22.3736, "close": 22.758408, "volume": 518126}, "trend_line": 22.00836, "activity_lines": {"activity_5": 22.985623, "activity_10": 22.958386, "activity_20": 22.731828, "activity_30": 22.463078}, "trend_signal": 1, "fair_value": 21.333154, "relative_strength": -2.075742, "rate_of_change": 0.21968918561268255, "market_dynamics": 0.4366, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.767568, "high": 22.982182, "low": 22.65085, "close": 22.908558, "volume": 270774}, "trend_line": 22.076596, "activity_lines": {"activity_5": 22.939168, "activity_10": 22.965673, "activity_20": 22.766428, "activity_30": 22.521156}, "trend_signal": 1, "fair_value": 21.364171, "relative_strength": -2.073549, "rate_of_change": 0.3100458189524292, "market_dynamics": 0.236053, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.936165, "high": 23.111045, "low": 22.696865, "close": 23.046616, "volume": 436002}, "trend_line": 22.162197, "activity_lines": {"activity_5": 22.943381, "activity_10": 22.987916, "activity_20": 22.808684, "activity_30": 22.583738}, "trend_signal": 1, "fair_value": 21.392643, "relative_strength": -1.333362, "rate_of_change": 0.3877454658317817, "market_dynamics": 0.113697, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.129447, "high": 23.819744, "low": 23.11104, "close": 23.7185, "volume": 373576}, "trend_line": 22.260399, "activity_lines": {"activity_5": 23.19021, "activity_10": 23.123793, "activity_20": 22.909595, "activity_30": 22.684144}, "trend_signal": 1, "fair_value": 21.425166, "relative_strength": -0.069141, "rate_of_change": 0.4431058888250139, "market_dynamics": 0.381712, "expectation": {"probability": 54.2619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.77373, "high": 23.865765, "low": 23.617256, "close": 23.865765, "volume": 386120}, "trend_line": 22.383099, "activity_lines": {"activity_5": 23.461213, "activity_10": 23.268354, "activity_20": 23.017494, "activity_30": 22.787716}, "trend_signal": 1, "fair_value": 21.458653, "relative_strength": -0.122538, "rate_of_change": 0.5512030579505867, "market_dynamics": 0.799461, "expectation": {"probability": 55.1861, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.828942, "high": 23.976204, "low": 23.545615, "close": 23.675041, "volume": 241962}, "trend_line": 22.506233, "activity_lines": {"activity_5": 23.599704, "activity_10": 23.360951, "activity_20": 23.100056, "activity_30": 22.871067}, "trend_signal": 1, "fair_value": 21.489273, "relative_strength": -0.243158, "rate_of_change": 0.5501204279175117, "market_dynamics": 1.088802, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.702773, "high": 23.758239, "low": 23.157351, "close": 23.665802, "volume": 310072}, "trend_line": 22.58402, "activity_lines": {"activity_5": 23.674006, "activity_10": 23.437386, "activity_20": 23.176851, "activity_30": 22.945878}, "trend_signal": 1, "fair_value": 21.517368, "relative_strength": -0.008817, "rate_of_change": 0.34562425440097927, "market_dynamics": 1.276646, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.665801, "high": 23.712022, "low": 23.240552, "close": 23.425442, "volume": 462462}, "trend_line": 22.664831, "activity_lines": {"activity_5": 23.617705, "activity_10": 23.457619, "activity_20": 23.225006, "activity_30": 23.000164}, "trend_signal": 1, "fair_value": 21.542946, "relative_strength": 0.201807, "rate_of_change": 0.3578238063905391, "market_dynamics": 1.101158, "expectation": {"probability": 55.2041, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.406952, "high": 23.480905, "low": 22.648907, "close": 22.806063, "volume": 573692}, "trend_line": 22.706205, "activity_lines": {"activity_5": 23.329689, "activity_10": 23.363437, "activity_20": 23.208625, "activity_30": 23.009275}, "trend_signal": 1, "fair_value": 21.566557, "relative_strength": -0.747055, "rate_of_change": 0.18254713657472732, "market_dynamics": 0.545339, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.787578, "high": 22.861535, "low": 22.5842, "close": 22.630419, "volume": 611716}, "trend_line": 22.747359, "activity_lines": {"activity_5": 23.043955, "activity_10": 23.247115, "activity_20": 23.173951, "activity_30": 23.004386}, "trend_signal": 1, "fair_value": 21.58752, "relative_strength": -1.088505, "rate_of_change": 0.18124561105653192, "market_dynamics": 0.094581, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.68589, "high": 23.115105, "low": 22.68589, "close": 22.966515, "volume": 448938}, "trend_line": 22.787131, "activity_lines": {"activity_5": 22.952608, "activity_10": 23.195562, "activity_20": 23.169306, "activity_30": 23.018525}, "trend_signal": 1, "fair_value": 21.610896, "relative_strength": -1.053409, "rate_of_change": 0.1748422750966354, "market_dynamics": -0.343942, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.920074, "high": 23.30084, "low": 22.855066, "close": 22.975792, "volume": 330750}, "trend_line": 22.827812, "activity_lines": {"activity_5": 22.91159, "activity_10": 23.141911, "activity_20": 23.160365, "activity_30": 23.030697}, "trend_signal": 1, "fair_value": 21.634228, "relative_strength": -1.768564, "rate_of_change": 0.1785262041105695, "market_dynamics": -0.767533, "expectation": {"probability": 52.3341, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.975798, "high": 23.653734, "low": 22.892218, "close": 23.579439, "volume": 459130}, "trend_line": 22.88292, "activity_lines": {"activity_5": 23.117787, "activity_10": 23.196791, "activity_20": 23.205937, "activity_30": 23.079189}, "trend_signal": 1, "fair_value": 21.663027, "relative_strength": -1.874804, "rate_of_change": 0.24140727985668115, "market_dynamics": -0.69524, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.6166, "high": 23.960212, "low": 23.533018, "close": 23.783754, "volume": 281456}, "trend_line": 22.934351, "activity_lines": {"activity_5": 23.381823, "activity_10": 23.279132, "activity_20": 23.266196, "activity_30": 23.137307}, "trend_signal": 1, "fair_value": 21.6936, "relative_strength": -1.061829, "rate_of_change": 0.22475715511831923, "market_dynamics": -0.540816, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.858054, "high": 24.158887, "low": 23.765184, "close": 24.130903, "volume": 315756}, "trend_line": 22.993396, "activity_lines": {"activity_5": 23.696396, "activity_10": 23.423405, "activity_20": 23.354469, "activity_30": 23.214504}, "trend_signal": 1, "fair_value": 21.725839, "relative_strength": -0.158066, "rate_of_change": 0.25745223834762593, "market_dynamics": -0.251946, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.177549, "high": 24.485362, "low": 23.599221, "close": 23.813759, "volume": 393666}, "trend_line": 23.032237, "activity_lines": {"activity_5": 23.805223, "activity_10": 23.505195, "activity_20": 23.406747, "activity_30": 23.267431}, "trend_signal": 1, "fair_value": 21.755322, "relative_strength": 1.121139, "rate_of_change": 0.16892241581016523, "market_dynamics": 0.065177, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.300737, "high": 23.925697, "low": 23.216787, "close": 23.851072, "volume": 390432}, "trend_line": 23.078644, "activity_lines": {"activity_5": 23.870003, "activity_10": 23.591246, "activity_20": 23.458125, "activity_30": 23.320259}, "trend_signal": 1, "fair_value": 21.78401, "relative_strength": 0.89107, "rate_of_change": 0.20148715906319514, "market_dynamics": 0.150524, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.89771, "high": 24.354776, "low": 23.841744, "close": 24.345448, "volume": 303898}, "trend_line": 23.148152, "activity_lines": {"activity_5": 24.041224, "activity_10": 23.763816, "activity_20": 23.552431, "activity_30": 23.401988}, "trend_signal": 1, "fair_value": 21.817522, "relative_strength": -0.30828, "rate_of_change": 0.3011788734208085, "market_dynamics": 0.254125, "expectation": {"probability": 54.4448, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.354774, "high": 24.634607, "low": 24.224183, "close": 24.587967, "volume": 440020}, "trend_line": 23.218496, "activity_lines": {"activity_5": 24.242218, "activity_10": 23.963752, "activity_20": 23.664981, "activity_30": 23.494879}, "trend_signal": 1, "fair_value": 21.851045, "relative_strength": -0.295671, "rate_of_change": 0.3038860294333588, "market_dynamics": 0.393729, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.643931, "high": 24.774519, "low": 24.45907, "close": 24.749472, "volume": 361816}, "trend_line": 23.302995, "activity_lines": {"activity_5": 24.443432, "activity_10": 24.160655, "activity_20": 23.786993, "activity_30": 23.593652}, "trend_signal": 1, "fair_value": 21.885655, "relative_strength": 0.099366, "rate_of_change": 0.3639296877799535, "market_dynamics": 0.595642, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.693261, "high": 24.899357, "low": 24.505908, "close": 24.637058, "volume": 660912}, "trend_line": 23.39494, "activity_lines": {"activity_5": 24.565936, "activity_10": 24.29859, "activity_20": 23.889167, "activity_30": 23.679721}, "trend_signal": 1, "fair_value": 21.919597, "relative_strength": 2.085652, "rate_of_change": 0.3945630164706256, "market_dynamics": 0.905736, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.740103, "high": 25.255327, "low": 24.524648, "close": 25.217855, "volume": 490000}, "trend_line": 23.490515, "activity_lines": {"activity_5": 24.827154, "activity_10": 24.511752, "activity_20": 24.037708, "activity_30": 23.797328}, "trend_signal": 1, "fair_value": 21.956847, "relative_strength": 0.993787, "rate_of_change": 0.4085285108660257, "market_dynamics": 1.197611, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.292798, "high": 25.536357, "low": 25.171019, "close": 25.442684, "volume": 445606}, "trend_line": 23.586018, "activity_lines": {"activity_5": 25.072195, "activity_10": 24.725027, "activity_20": 24.196665, "activity_30": 23.923274}, "trend_signal": 1, "fair_value": 21.994926, "relative_strength": 0.63982, "rate_of_change": 0.4065598391521037, "market_dynamics": 1.357879, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.480155, "high": 25.652258, "low": 25.37711, "close": 25.605225, "volume": 418754}, "trend_line": 23.682076, "activity_lines": {"activity_5": 25.298268, "activity_10": 24.933977, "activity_20": 24.359693, "activity_30": 24.053546}, "trend_signal": 1, "fair_value": 22.03363, "relative_strength": 0.902508, "rate_of_change": 0.40726671199860576, "market_dynamics": 1.510575, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.501748, "high": 25.990903, "low": 25.473527, "close": 25.934462, "volume": 632982}, "trend_line": 23.782725, "activity_lines": {"activity_5": 25.566269, "activity_10": 25.169671, "activity_20": 24.545092, "activity_30": 24.198861}, "trend_signal": 1, "fair_value": 22.072259, "relative_strength": 1.311553, "rate_of_change": 0.42500074740069516, "market_dynamics": 1.672933, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.915649, "high": 26.141411, "low": 25.680478, "close": 26.103783, "volume": 417578}, "trend_line": 23.890234, "activity_lines": {"activity_5": 25.811711, "activity_10": 25.403359, "activity_20": 24.736765, "activity_30": 24.348607}, "trend_signal": 1, "fair_value": 22.109579, "relative_strength": 0.68892, "rate_of_change": 0.45204660105181516, "market_dynamics": 1.751644, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.953276, "high": 26.470646, "low": 25.91565, "close": 26.451832, "volume": 292824}, "trend_line": 24.006019, "activity_lines": {"activity_5": 26.075387, "activity_10": 25.658692, "activity_20": 24.950021, "activity_30": 24.513871}, "trend_signal": 1, "fair_value": 22.148505, "relative_strength": 0.56971, "rate_of_change": 0.48465410594136044, "market_dynamics": 1.768381, "expectation": {"probability": 56.6881, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.470647, "high": 26.527087, "low": 26.009715, "close": 26.188442, "volume": 474712}, "trend_line": 24.101418, "activity_lines": {"activity_5": 26.169002, "activity_10": 25.818849, "activity_20": 25.124925, "activity_30": 24.654673}, "trend_signal": 1, "fair_value": 22.185947, "relative_strength": 1.021064, "rate_of_change": 0.3973961696856128, "market_dynamics": 1.779322, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.064725, "high": 26.234713, "low": 25.734192, "close": 25.809742, "volume": 604954}, "trend_line": 24.183584, "activity_lines": {"activity_5": 26.086667, "activity_10": 25.876642, "activity_20": 25.250606, "activity_30": 24.764887}, "trend_signal": 1, "fair_value": 22.219395, "relative_strength": 0.437831, "rate_of_change": 0.34091770036103625, "market_dynamics": 1.572832, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.762524, "high": 26.206384, "low": 25.67753, "close": 26.149719, "volume": 629552}, "trend_line": 24.294185, "activity_lines": {"activity_5": 26.104022, "activity_10": 25.974036, "activity_20": 25.394362, "activity_30": 24.891735}, "trend_signal": 1, "fair_value": 22.255283, "relative_strength": -0.289047, "rate_of_change": 0.4573391603163495, "market_dynamics": 1.507331, "expectation": {"probability": 56.0363, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.196945, "high": 26.385813, "low": 25.989178, "close": 26.27249, "volume": 394352}, "trend_line": 24.411321, "activity_lines": {"activity_5": 26.147951, "activity_10": 26.068292, "activity_20": 25.533052, "activity_30": 25.019367}, "trend_signal": 1, "fair_value": 22.293315, "relative_strength": -0.32523, "rate_of_change": 0.4821565325200336, "market_dynamics": 1.350596, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.281936, "high": 26.782979, "low": 26.149718, "close": 26.697653, "volume": 333690}, "trend_line": 24.537624, "activity_lines": {"activity_5": 26.322354, "activity_10": 26.210115, "activity_20": 25.696491, "activity_30": 25.166872}, "trend_signal": 1, "fair_value": 22.334541, "relative_strength": -0.888891, "rate_of_change": 0.5173951872575845, "market_dynamics": 1.224898, "expectation": {"probability": 57.6495, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.745059, "high": 26.792464, "low": 26.337384, "close": 26.688173, "volume": 369950}, "trend_line": 24.659009, "activity_lines": {"activity_5": 26.477208, "activity_10": 26.32331, "activity_20": 25.841303, "activity_30": 25.305618}, "trend_signal": 1, "fair_value": 22.376963, "relative_strength": -1.668077, "rate_of_change": 0.49468929836075437, "market_dynamics": 1.149623, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.697656, "high": 26.849345, "low": 26.527003, "close": 26.688173, "volume": 407288}, "trend_line": 24.757998, "activity_lines": {"activity_5": 26.598748, "activity_10": 26.413859, "activity_20": 25.971313, "activity_30": 25.436531}, "trend_signal": 1, "fair_value": 22.417552, "relative_strength": -1.779937, "rate_of_change": 0.40143137950109653, "market_dynamics": 0.930574, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.716614, "high": 26.820902, "low": 26.024528, "close": 26.119335, "volume": 556444}, "trend_line": 24.833117, "activity_lines": {"activity_5": 26.472112, "activity_10": 26.381293, "activity_20": 26.033317, "activity_30": 25.52436}, "trend_signal": 1, "fair_value": 22.454861, "relative_strength": -2.223991, "rate_of_change": 0.30341306272017965, "market_dynamics": 0.680779, "expectation": {"probability": 57.2083, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.034006, "high": 26.052966, "low": 25.123859, "close": 25.484127, "volume": 985684}, "trend_line": 24.89342, "activity_lines": {"activity_5": 26.135766, "activity_10": 26.229874, "activity_20": 26.025356, "activity_30": 25.56636}, "trend_signal": 1, "fair_value": 22.485479, "relative_strength": -1.932922, "rate_of_change": 0.2428329879007841, "market_dynamics": 0.294217, "expectation": {"probability": 56.3688, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.465163, "high": 25.768546, "low": 25.313472, "close": 25.664259, "volume": 497350}, "trend_line": 24.960035, "activity_lines": {"activity_5": 25.912022, "activity_10": 26.122472, "activity_20": 26.026596, "activity_30": 25.616092}, "trend_signal": 1, "fair_value": 22.516199, "relative_strength": -1.967121, "rate_of_change": 0.267600835883548, "market_dynamics": -0.149424, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.616431, "high": 26.20949, "low": 25.453817, "close": 26.152096, "volume": 501074}, "trend_line": 25.050924, "activity_lines": {"activity_5": 25.919783, "activity_10": 26.118088, "activity_20": 26.065663, "activity_30": 25.692999}, "trend_signal": 1, "fair_value": 22.547103, "relative_strength": -1.137988, "rate_of_change": 0.364138111184528, "market_dynamics": -0.466168, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.286015, "high": 26.343408, "low": 25.922527, "close": 26.06601, "volume": 959812}, "trend_line": 25.159589, "activity_lines": {"activity_5": 25.934587, "activity_10": 26.098712, "activity_20": 26.087928, "activity_30": 25.758488}, "trend_signal": 1, "fair_value": 22.574671, "relative_strength": -0.214888, "rate_of_change": 0.43377641479412904, "market_dynamics": -0.527511, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.989486, "high": 26.324276, "low": 25.731219, "close": 26.314711, "volume": 849268}, "trend_line": 25.282398, "activity_lines": {"activity_5": 26.073769, "activity_10": 26.119895, "activity_20": 26.12684, "activity_30": 25.833012}, "trend_signal": 1, "fair_value": 22.606775, "relative_strength": -0.441945, "rate_of_change": 0.48812005633319433, "market_dynamics": -0.472122, "expectation": {"probability": 54.5971, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.305147, "high": 26.486894, "low": 26.305143, "close": 26.391237, "volume": 630140}, "trend_line": 25.396556, "activity_lines": {"activity_5": 26.225434, "activity_10": 26.151992, "activity_20": 26.165587, "activity_30": 25.90455}, "trend_signal": 1, "fair_value": 22.636609, "relative_strength": -1.673116, "rate_of_change": 0.4515315358930737, "market_dynamics": -0.380589, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.247754, "high": 26.565188, "low": 26.171416, "close": 26.22904, "volume": 764204}, "trend_line": 25.504997, "activity_lines": {"activity_5": 26.26256, "activity_10": 26.15244, "activity_20": 26.180534, "activity_30": 25.958259}, "trend_signal": 1, "fair_value": 22.662135, "relative_strength": -2.477847, "rate_of_change": 0.4269909668066769, "market_dynamics": -0.326522, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.730786, "high": 26.315479, "low": 24.663557, "close": 26.036959, "volume": 1170904}, "trend_line": 25.586915, "activity_lines": {"activity_5": 26.198007, "activity_10": 26.126484, "activity_20": 26.172372, "activity_30": 25.992579}, "trend_signal": 1, "fair_value": 22.685006, "relative_strength": -2.816852, "rate_of_change": 0.3211841193316028, "market_dynamics": -0.315819, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.142601, "high": 26.325082, "low": 26.008145, "close": 26.036959, "volume": 434238}, "trend_line": 25.662022, "activity_lines": {"activity_5": 26.141129, "activity_10": 26.112368, "activity_20": 26.16138, "activity_30": 26.021614}, "trend_signal": 1, "fair_value": 22.709933, "relative_strength": -2.917727, "rate_of_change": 0.2935367550171607, "market_dynamics": -0.514541, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.998541, "high": 26.296268, "low": 25.940915, "close": 26.142605, "volume": 360248}, "trend_line": 25.729078, "activity_lines": {"activity_5": 26.121404, "activity_10": 26.129302, "activity_20": 26.158394, "activity_30": 26.05262}, "trend_signal": 1, "fair_value": 22.734622, "relative_strength": -1.193923, "rate_of_change": 0.26130442877806315, "market_dynamics": -0.641167, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.181018, "high": 26.423431, "low": 26.07626, "close": 26.423431, "volume": 720888}, "trend_line": 25.816067, "activity_lines": {"activity_5": 26.206761, "activity_10": 26.196871, "activity_20": 26.181162, "activity_30": 26.097417}, "trend_signal": 1, "fair_value": 22.75741, "relative_strength": -1.077062, "rate_of_change": 0.3380960639164726, "market_dynamics": -0.678099, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.423428, "high": 26.529506, "low": 25.584434, "close": 26.028042, "volume": 678944}, "trend_line": 25.888633, "activity_lines": {"activity_5": 26.158175, "activity_10": 26.175473, "activity_20": 26.164752, "activity_30": 26.111092}, "trend_signal": 1, "fair_value": 22.7765, "relative_strength": -0.054023, "rate_of_change": 0.2810885174724653, "market_dynamics": -0.881061, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.844815, "high": 26.095548, "low": 25.748376, "close": 26.056969, "volume": 666792}, "trend_line": 25.945684, "activity_lines": {"activity_5": 26.132632, "activity_10": 26.15272, "activity_20": 26.153115, "activity_30": 26.121953}, "trend_signal": 1, "fair_value": 22.795669, "relative_strength": 0.868025, "rate_of_change": 0.220370847699843, "market_dynamics": -0.896655, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.076259, "high": 26.519862, "low": 26.066616, "close": 26.365564, "volume": 409346}, "trend_line": 26.004937, "activity_lines": {"activity_5": 26.208619, "activity_10": 26.187805, "activity_20": 26.171493, "activity_30": 26.149042}, "trend_signal": 1, "fair_value": 22.814999, "relative_strength": 0.346149, "rate_of_change": 0.22837324311820714, "market_dynamics": -0.786837, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.490934, "high": 26.733653, "low": 26.356037, "close": 26.385084, "volume": 373968}, "trend_line": 26.059457, "activity_lines": {"activity_5": 26.269207, "activity_10": 26.220993, "activity_20": 26.189084, "activity_30": 26.173567}, "trend_signal": 1, "fair_value": 22.834083, "relative_strength": 1.244617, "rate_of_change": 0.20965249790836474, "market_dynamics": -0.72972, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.249526, "high": 26.743334, "low": 25.019838, "close": 25.106981, "volume": 1079666}, "trend_line": 26.075121, "activity_lines": {"activity_5": 25.887594, "activity_10": 26.020519, "activity_20": 26.083831, "activity_30": 26.112117}, "trend_signal": 0, "fair_value": 22.843383, "relative_strength": 2.780033, "rate_of_change": 0.060108696815904535, "market_dynamics": -0.668497, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.148401, "high": 25.097297, "low": 23.703001, "close": 24.690622, "volume": 1797810}, "trend_line": 26.057547, "activity_lines": {"activity_5": 25.454959, "activity_10": 25.767693, "activity_20": 25.944474, "activity_30": 26.022795}, "trend_signal": 0, "fair_value": 22.85012, "relative_strength": -0.621659, "rate_of_change": -0.06739757794412442, "market_dynamics": -0.631493, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.058568, "high": 25.668566, "low": 24.855234, "close": 25.53301, "volume": 547232}, "trend_line": 26.060558, "activity_lines": {"activity_5": 25.392281, "activity_10": 25.696, "activity_20": 25.894901, "activity_30": 25.988954}, "trend_signal": 0, "fair_value": 22.864643, "relative_strength": 0.177358, "rate_of_change": 0.011555193587488351, "market_dynamics": -0.754176, "expectation": {"probability": 50.1861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.445866, "high": 26.026824, "low": 25.23285, "close": 26.003763, "volume": 645232}, "trend_line": 26.073842, "activity_lines": {"activity_5": 25.521451, "activity_10": 25.719061, "activity_20": 25.895663, "activity_30": 25.98529}, "trend_signal": 0, "fair_value": 22.885201, "relative_strength": -0.130599, "rate_of_change": 0.05097358237685755, "market_dynamics": -0.855997, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.032963, "high": 26.500096, "low": 25.974569, "close": 26.393045, "volume": 646604}, "trend_line": 26.089129, "activity_lines": {"activity_5": 25.804502, "activity_10": 25.813504, "activity_20": 25.936759, "activity_30": 26.005883}, "trend_signal": 0, "fair_value": 22.907615, "relative_strength": 0.056717, "rate_of_change": 0.05862964115530315, "market_dynamics": -0.765881, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.334651, "high": 26.743388, "low": 26.130279, "close": 26.714193, "volume": 593390}, "trend_line": 26.109476, "activity_lines": {"activity_5": 26.194072, "activity_10": 25.961785, "activity_20": 26.007137, "activity_30": 26.04621}, "trend_signal": 0, "fair_value": 22.935281, "relative_strength": -0.010902, "rate_of_change": 0.07799033842793679, "market_dynamics": -0.534284, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.025618, "high": 27.181328, "low": 26.792052, "close": 27.161863, "volume": 725200}, "trend_line": 26.133143, "activity_lines": {"activity_5": 26.625717, "activity_10": 26.186173, "activity_20": 26.114293, "activity_30": 26.114106}, "trend_signal": 0, "fair_value": 22.964379, "relative_strength": -0.709611, "rate_of_change": 0.09064525078940558, "market_dynamics": -0.081972, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.191063, "high": 27.32731, "low": 26.943233, "close": 27.109488, "volume": 637196}, "trend_line": 26.163845, "activity_lines": {"activity_5": 26.875155, "activity_10": 26.380424, "activity_20": 26.209329, "activity_30": 26.177096}, "trend_signal": 1, "fair_value": 22.98923, "relative_strength": -0.525265, "rate_of_change": 0.11748299850499425, "market_dynamics": 0.276602, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.217065, "high": 27.490897, "low": 27.187727, "close": 27.40288, "volume": 582806}, "trend_line": 26.216949, "activity_lines": {"activity_5": 27.117291, "activity_10": 26.608882, "activity_20": 26.327748, "activity_30": 26.257034}, "trend_signal": 1, "fair_value": 23.015376, "relative_strength": -0.553605, "rate_of_change": 0.20296710976540777, "market_dynamics": 0.580283, "expectation": {"probability": 53.7303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.481116, "high": 27.706055, "low": 27.393098, "close": 27.588692, "volume": 701778}, "trend_line": 26.264915, "activity_lines": {"activity_5": 27.328091, "activity_10": 26.852263, "activity_20": 26.457497, "activity_30": 26.345533}, "trend_signal": 1, "fair_value": 23.0457, "relative_strength": -0.804217, "rate_of_change": 0.18295797882506787, "market_dynamics": 0.803257, "expectation": {"probability": 54.4675, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.598472, "high": 28.02878, "low": 27.539794, "close": 27.940762, "volume": 469322}, "trend_line": 26.320524, "activity_lines": {"activity_5": 27.576537, "activity_10": 27.137774, "activity_20": 26.614711, "activity_30": 26.453652}, "trend_signal": 1, "fair_value": 23.089967, "relative_strength": 0.175756, "rate_of_change": 0.21172351024170635, "market_dynamics": 0.85308, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.999448, "high": 28.077685, "low": 27.794067, "close": 27.86253, "volume": 491764}, "trend_line": 26.359353, "activity_lines": {"activity_5": 27.717135, "activity_10": 27.357537, "activity_20": 26.757095, "activity_30": 26.553137}, "trend_signal": 1, "fair_value": 23.133871, "relative_strength": -0.082038, "rate_of_change": 0.14752365872351092, "market_dynamics": 0.887908, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.872308, "high": 27.999446, "low": 27.544653, "close": 27.790327, "volume": 659246}, "trend_line": 26.396092, "activity_lines": {"activity_5": 27.786954, "activity_10": 27.506502, "activity_20": 26.884824, "activity_30": 26.645457}, "trend_signal": 1, "fair_value": 23.176722, "relative_strength": -1.052135, "rate_of_change": 0.13937747258060829, "market_dynamics": 0.88623, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.849287, "high": 28.22271, "low": 27.731364, "close": 28.173576, "volume": 499702}, "trend_line": 26.445605, "activity_lines": {"activity_5": 27.939133, "activity_10": 27.684105, "activity_20": 27.040703, "activity_30": 26.760134}, "trend_signal": 1, "fair_value": 23.22203, "relative_strength": -1.017254, "rate_of_change": 0.187577009505805, "market_dynamics": 0.860764, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.232534, "high": 28.478209, "low": 28.05565, "close": 28.429075, "volume": 735294}, "trend_line": 26.522597, "activity_lines": {"activity_5": 28.125099, "activity_10": 27.868713, "activity_20": 27.210742, "activity_30": 26.8881}, "trend_signal": 1, "fair_value": 23.272831, "relative_strength": -0.039636, "rate_of_change": 0.29113344164370836, "market_dynamics": 0.939412, "expectation": {"probability": 55.1677, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.478205, "high": 28.605956, "low": 28.301322, "close": 28.488033, "volume": 890722}, "trend_line": 26.622727, "activity_lines": {"activity_5": 28.274692, "activity_10": 28.027021, "activity_20": 27.375507, "activity_30": 27.014902}, "trend_signal": 1, "fair_value": 23.321012, "relative_strength": -0.888981, "rate_of_change": 0.37752713280679134, "market_dynamics": 1.16072, "expectation": {"probability": 55.6383, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.537169, "high": 28.802494, "low": 28.419248, "close": 28.723879, "volume": 825748}, "trend_line": 26.724714, "activity_lines": {"activity_5": 28.466415, "activity_10": 28.195958, "activity_20": 27.552903, "activity_30": 27.15046}, "trend_signal": 1, "fair_value": 23.366355, "relative_strength": -0.700615, "rate_of_change": 0.3830824693503322, "market_dynamics": 1.424896, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.834363, "high": 28.844224, "low": 28.331261, "close": 28.508825, "volume": 715008}, "trend_line": 26.803272, "activity_lines": {"activity_5": 28.529031, "activity_10": 28.297395, "activity_20": 27.69698, "activity_30": 27.265564}, "trend_signal": 1, "fair_value": 23.412684, "relative_strength": 0.314676, "rate_of_change": 0.29395263126109045, "market_dynamics": 1.627542, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.715989, "high": 28.834361, "low": 28.518692, "close": 28.558151, "volume": 443940}, "trend_line": 26.886343, "activity_lines": {"activity_5": 28.560189, "activity_10": 28.382357, "activity_20": 27.834079, "activity_30": 27.378782}, "trend_signal": 1, "fair_value": 23.455136, "relative_strength": -2.112475, "rate_of_change": 0.3099285788690289, "market_dynamics": 1.61969, "expectation": {"probability": 55.975, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.607475, "high": 29.120442, "low": 28.538423, "close": 29.080982, "volume": 645232}, "trend_line": 26.978552, "activity_lines": {"activity_5": 28.739985, "activity_10": 28.541375, "activity_20": 28.010531, "activity_30": 27.520372}, "trend_signal": 1, "fair_value": 23.50024, "relative_strength": -0.819603, "rate_of_change": 0.34295850499266645, "market_dynamics": 1.633189, "expectation": {"probability": 56.2765, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.061247, "high": 29.584074, "low": 28.98233, "close": 29.55448, "volume": 666498}, "trend_line": 27.083994, "activity_lines": {"activity_5": 29.034154, "activity_10": 28.75935, "activity_20": 28.21924, "activity_30": 27.686561}, "trend_signal": 1, "fair_value": 23.550002, "relative_strength": -0.702671, "rate_of_change": 0.39083639477759974, "market_dynamics": 1.637132, "expectation": {"probability": 56.714, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.55448, "high": 29.824145, "low": 29.396646, "close": 29.735031, "volume": 717262}, "trend_line": 27.20086, "activity_lines": {"activity_5": 29.31741, "activity_10": 28.980813, "activity_20": 28.423966, "activity_30": 27.857595}, "trend_signal": 1, "fair_value": 23.604754, "relative_strength": -0.870661, "rate_of_change": 0.431494704953775, "market_dynamics": 1.713606, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.725124, "high": 29.903358, "low": 29.5865, "close": 29.814241, "volume": 497448}, "trend_line": 27.326769, "activity_lines": {"activity_5": 29.559659, "activity_10": 29.182632, "activity_20": 28.612215, "activity_30": 28.026201}, "trend_signal": 1, "fair_value": 23.657855, "relative_strength": -2.170894, "rate_of_change": 0.462886099924782, "market_dynamics": 1.796781, "expectation": {"probability": 57.5633, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.863752, "high": 30.249923, "low": 29.665716, "close": 30.200415, "volume": 642782}, "trend_line": 27.465551, "activity_lines": {"activity_5": 29.843605, "activity_10": 29.417866, "activity_20": 28.816855, "activity_30": 28.211597}, "trend_signal": 1, "fair_value": 23.715105, "relative_strength": -1.623159, "rate_of_change": 0.5078609915427712, "market_dynamics": 1.780711, "expectation": {"probability": 57.9756, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.249919, "high": 30.695501, "low": 30.111295, "close": 30.34894, "volume": 707658}, "trend_line": 27.605762, "activity_lines": {"activity_5": 30.067575, "activity_10": 29.643253, "activity_20": 29.015657, "activity_30": 28.397622}, "trend_signal": 1, "fair_value": 23.779703, "relative_strength": -2.665669, "rate_of_change": 0.5104976776180358, "market_dynamics": 1.747934, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.339036, "high": 30.99609, "low": 30.279626, "close": 30.896711, "volume": 572026}, "trend_line": 27.754872, "activity_lines": {"activity_5": 30.389605, "activity_10": 29.933329, "activity_20": 29.247789, "activity_30": 28.609941}, "trend_signal": 1, "fair_value": 23.849223, "relative_strength": -0.829413, "rate_of_change": 0.5401408589989304, "market_dynamics": 1.658804, "expectation": {"probability": 58.7765, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.896712, "high": 31.373731, "low": 30.7874, "close": 31.333979, "volume": 692762}, "trend_line": 27.931736, "activity_lines": {"activity_5": 30.767909, "activity_10": 30.259113, "activity_20": 29.50165, "activity_30": 28.840851}, "trend_signal": 1, "fair_value": 23.920189, "relative_strength": -1.689302, "rate_of_change": 0.6372358697961277, "market_dynamics": 1.704341, "expectation": {"probability": 59.1657, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.46317, "high": 31.46317, "low": 30.84703, "close": 30.856968, "volume": 761754}, "trend_line": 28.091736, "activity_lines": {"activity_5": 30.880612, "activity_10": 30.450712, "activity_20": 29.690213, "activity_30": 29.029576}, "trend_signal": 1, "fair_value": 23.989726, "relative_strength": -1.112503, "rate_of_change": 0.5728251190688618, "market_dynamics": 1.667262, "expectation": {"probability": 59.169, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.896711, "high": 31.274352, "low": 30.648267, "close": 30.757584, "volume": 684726}, "trend_line": 28.238137, "activity_lines": {"activity_5": 30.890673, "activity_10": 30.581547, "activity_20": 29.851467, "activity_30": 29.201566}, "trend_signal": 1, "fair_value": 24.055262, "relative_strength": -2.195012, "rate_of_change": 0.5211532672811582, "market_dynamics": 1.560366, "expectation": {"probability": 58.6923, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.876844, "high": 31.184913, "low": 30.73771, "close": 31.125286, "volume": 630140}, "trend_line": 28.396144, "activity_lines": {"activity_5": 30.986156, "activity_10": 30.739247, "activity_20": 30.031765, "activity_30": 29.387834}, "trend_signal": 1, "fair_value": 24.119547, "relative_strength": -1.741828, "rate_of_change": 0.559551786295255, "market_dynamics": 1.510481, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.234602, "high": 31.234602, "low": 30.799986, "close": 30.919676, "volume": 810754}, "trend_line": 28.5899, "activity_lines": {"activity_5": 30.961346, "activity_10": 30.822395, "activity_20": 30.17564, "activity_30": 29.550642}, "trend_signal": 1, "fair_value": 24.181642, "relative_strength": -2.016462, "rate_of_change": 0.6823320800176267, "market_dynamics": 1.417491, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.019414, "high": 31.338587, "low": 30.720193, "close": 31.338587, "volume": 604366}, "trend_line": 28.811499, "activity_lines": {"activity_5": 31.074642, "activity_10": 30.956887, "activity_20": 30.345226, "activity_30": 29.727977}, "trend_signal": 1, "fair_value": 24.242774, "relative_strength": 0.483795, "rate_of_change": 0.7750954008233719, "market_dynamics": 1.299581, "expectation": {"probability": 59.5346, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.448296, "high": 32.046745, "low": 31.348556, "close": 31.887157, "volume": 741174}, "trend_line": 29.023304, "activity_lines": {"activity_5": 31.370488, "activity_10": 31.161963, "activity_20": 30.550504, "activity_30": 29.926407}, "trend_signal": 1, "fair_value": 24.308293, "relative_strength": 0.85349, "rate_of_change": 0.7351405076146792, "market_dynamics": 1.377818, "expectation": {"probability": 60.2431, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.897132, "high": 31.991621, "low": 31.548039, "close": 31.781412, "volume": 876218}, "trend_line": 29.215892, "activity_lines": {"activity_5": 31.562406, "activity_10": 31.310123, "activity_20": 30.726202, "activity_30": 30.104349}, "trend_signal": 1, "fair_value": 24.370767, "relative_strength": 1.063269, "rate_of_change": 0.6635633213916674, "market_dynamics": 1.411974, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.811443, "high": 32.241868, "low": 31.621258, "close": 32.201828, "volume": 612794}, "trend_line": 29.409518, "activity_lines": {"activity_5": 31.826207, "activity_10": 31.505977, "activity_20": 30.92476, "activity_30": 30.29699}, "trend_signal": 1, "fair_value": 24.437576, "relative_strength": -1.561223, "rate_of_change": 0.6627420446378919, "market_dynamics": 1.287447, "expectation": {"probability": 59.0093, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.22185, "high": 32.462089, "low": 31.98161, "close": 32.29192, "volume": 780080}, "trend_line": 29.595443, "activity_lines": {"activity_5": 32.04827, "activity_10": 31.684523, "activity_20": 31.113932, "activity_30": 30.482952}, "trend_signal": 1, "fair_value": 24.508026, "relative_strength": -1.047086, "rate_of_change": 0.6321932919811913, "market_dynamics": 1.32194, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.2719, "high": 32.301926, "low": 31.99162, "close": 32.281906, "volume": 816340}, "trend_line": 29.766111, "activity_lines": {"activity_5": 32.175512, "activity_10": 31.83588, "activity_20": 31.284037, "activity_30": 30.656272}, "trend_signal": 1, "fair_value": 24.581364, "relative_strength": -1.738277, "rate_of_change": 0.5766698609647409, "market_dynamics": 1.199785, "expectation": {"probability": 59.982, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.32195, "high": 32.34197, "low": 31.861491, "close": 32.161789, "volume": 693350}, "trend_line": 29.934521, "activity_lines": {"activity_5": 32.199826, "activity_10": 31.948163, "activity_20": 31.42576, "activity_30": 30.810832}, "trend_signal": 1, "fair_value": 24.652346, "relative_strength": -2.766416, "rate_of_change": 0.5657776388726143, "market_dynamics": 0.870176, "expectation": {"probability": 59.3498, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.221844, "high": 32.43206, "low": 32.081706, "close": 32.331959, "volume": 334180}, "trend_line": 30.098823, "activity_lines": {"activity_5": 32.262556, "activity_10": 32.067662, "activity_20": 31.566294, "activity_30": 30.965505}, "trend_signal": 1, "fair_value": 24.725256, "relative_strength": -2.953169, "rate_of_change": 0.5488713181680752, "market_dynamics": 0.610451, "expectation": {"probability": 59.3875, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.331954, "high": 32.532153, "low": 31.794845, "close": 32.099998, "volume": 712962}, "trend_line": 30.2492, "activity_lines": {"activity_5": 32.211262, "activity_10": 32.116362, "activity_20": 31.666766, "activity_30": 31.094613}, "trend_signal": 1, "fair_value": 24.793709, "relative_strength": -3.232913, "rate_of_change": 0.499610898406223, "market_dynamics": 0.229723, "expectation": {"probability": 59.1957, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.188597, "high": 32.188597, "low": 31.548759, "close": 32.099998, "volume": 1038800}, "trend_line": 30.387841, "activity_lines": {"activity_5": 32.166756, "activity_10": 32.147339, "activity_20": 31.752861, "activity_30": 31.214019}, "trend_signal": 1, "fair_value": 24.857489, "relative_strength": -5.278132, "rate_of_change": 0.4583294764820337, "market_dynamics": -0.06008, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.109848, "high": 32.96624, "low": 32.021255, "close": 32.897331, "volume": 1103600}, "trend_line": 30.555668, "activity_lines": {"activity_5": 32.400823, "activity_10": 32.301825, "activity_20": 31.902772, "activity_30": 31.375922}, "trend_signal": 1, "fair_value": 24.925554, "relative_strength": -4.085952, "rate_of_change": 0.5522833951908562, "market_dynamics": 0.190313, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.82843, "high": 33.015453, "low": 32.464214, "close": 32.995773, "volume": 939500}, "trend_line": 30.729183, "activity_lines": {"activity_5": 32.626676, "activity_10": 32.44587, "activity_20": 32.047, "activity_30": 31.533348}, "trend_signal": 1, "fair_value": 24.992873, "relative_strength": -4.02953, "rate_of_change": 0.5678651829833938, "market_dynamics": 0.508705, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.084366, "high": 33.323845, "low": 32.741121, "close": 33.076927, "volume": 1034500}, "trend_line": 30.892628, "activity_lines": {"activity_5": 32.823981, "activity_10": 32.584512, "activity_20": 32.183806, "activity_30": 31.684815}, "trend_signal": 1, "fair_value": 25.061816, "relative_strength": -0.128737, "rate_of_change": 0.5318885308470434, "market_dynamics": 0.85203, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.017665, "high": 33.965827, "low": 32.948528, "close": 33.89669, "volume": 1196600}, "trend_line": 31.074882, "activity_lines": {"activity_5": 33.244876, "activity_10": 32.848648, "activity_20": 32.384987, "activity_30": 31.878626}, "trend_signal": 1, "fair_value": 25.136511, "relative_strength": 0.582414, "rate_of_change": 0.5899595204396348, "market_dynamics": 1.279153, "expectation": {"probability": 60.7586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.91644, "high": 34.706571, "low": 33.817675, "close": 34.686817, "volume": 1223600}, "trend_line": 31.281508, "activity_lines": {"activity_5": 33.809367, "activity_10": 33.225628, "activity_20": 32.644525, "activity_30": 32.111654}, "trend_signal": 1, "fair_value": 25.216381, "relative_strength": 1.000736, "rate_of_change": 0.6649293149367389, "market_dynamics": 1.454979, "expectation": {"probability": 61.5282, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.667067, "high": 35.121393, "low": 34.351014, "close": 35.101639, "volume": 1051200}, "trend_line": 31.4941, "activity_lines": {"activity_5": 34.339677, "activity_10": 33.634486, "activity_20": 32.925521, "activity_30": 32.358114}, "trend_signal": 1, "fair_value": 25.300787, "relative_strength": -0.036425, "rate_of_change": 0.679609179966646, "market_dynamics": 1.642882, "expectation": {"probability": 61.0763, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.141146, "high": 35.638551, "low": 34.984636, "close": 35.529564, "volume": 1150900}, "trend_line": 31.728125, "activity_lines": {"activity_5": 34.865676, "activity_10": 34.069881, "activity_20": 33.229331, "activity_30": 32.618467}, "trend_signal": 1, "fair_value": 25.385941, "relative_strength": -0.346382, "rate_of_change": 0.7430756871922012, "market_dynamics": 1.881961, "expectation": {"probability": 61.1634, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.648459, "high": 35.915972, "low": 35.14316, "close": 35.242237, "volume": 1247200}, "trend_line": 31.950928, "activity_lines": {"activity_5": 35.126979, "activity_10": 34.391802, "activity_20": 33.483525, "activity_30": 32.845183}, "trend_signal": 1, "fair_value": 25.474407, "relative_strength": 2.574744, "rate_of_change": 0.7022255490987965, "market_dynamics": 1.907285, "expectation": {"probability": 61.8326, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.044082, "high": 35.757446, "low": 34.816202, "close": 35.559288, "volume": 1048200}, "trend_line": 32.166871, "activity_lines": {"activity_5": 35.349612, "activity_10": 34.718455, "activity_20": 33.74656, "activity_30": 33.077981}, "trend_signal": 1, "fair_value": 25.568342, "relative_strength": 5.159385, "rate_of_change": 0.6758583037087352, "market_dynamics": 1.804438, "expectation": {"probability": 63.1177, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.579104, "high": 36.163669, "low": 35.311592, "close": 35.37104, "volume": 882700}, "trend_line": 32.360756, "activity_lines": {"activity_5": 35.398655, "activity_10": 34.947985, "activity_20": 33.970552, "activity_30": 33.284702}, "trend_signal": 1, "fair_value": 25.660577, "relative_strength": 8.544992, "rate_of_change": 0.6027474664850107, "market_dynamics": 1.575705, "expectation": {"probability": 61.8501, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.440396, "high": 36.294975, "low": 35.222422, "close": 35.957069, "volume": 1164200}, "trend_line": 32.568158, "activity_lines": {"activity_5": 35.597427, "activity_10": 35.224592, "activity_20": 34.229159, "activity_30": 33.516722}, "trend_signal": 1, "fair_value": 25.75234, "relative_strength": 8.003887, "rate_of_change": 0.6409059170310939, "market_dynamics": 1.425736, "expectation": {"probability": 62.2523, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.235346, "high": 36.493746, "low": 35.887504, "close": 36.453991, "volume": 1028300}, "trend_line": 32.789483, "activity_lines": {"activity_5": 35.904811, "activity_10": 35.535917, "activity_20": 34.513099, "activity_30": 33.767421}, "trend_signal": 1, "fair_value": 25.845062, "relative_strength": 5.665241, "rate_of_change": 0.6795748166046118, "market_dynamics": 1.30787, "expectation": {"probability": 62.5123, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.434115, "high": 36.811771, "low": 36.126023, "close": 36.642818, "volume": 1496700}, "trend_line": 33.004229, "activity_lines": {"activity_5": 36.213509, "activity_10": 35.818697, "activity_20": 34.793276, "activity_30": 34.016023}, "trend_signal": 1, "fair_value": 25.936268, "relative_strength": 4.282054, "rate_of_change": 0.6549234094359012, "market_dynamics": 1.415921, "expectation": {"probability": 62.7983, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.712386, "high": 36.871402, "low": 36.17572, "close": 36.434116, "volume": 1432000}, "trend_line": 33.207069, "activity_lines": {"activity_5": 36.359267, "activity_10": 35.998697, "activity_20": 35.030428, "activity_30": 34.237306}, "trend_signal": 1, "fair_value": 26.026136, "relative_strength": 1.714201, "rate_of_change": 0.6145879062952654, "market_dynamics": 1.604687, "expectation": {"probability": 62.5262, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.503685, "high": 36.851525, "low": 36.324789, "close": 36.80183, "volume": 1025200}, "trend_line": 33.403906, "activity_lines": {"activity_5": 36.569275, "activity_10": 36.199419, "activity_20": 35.282445, "activity_30": 34.469226}, "trend_signal": 1, "fair_value": 26.117959, "relative_strength": 4.017223, "rate_of_change": 0.5927563194451223, "market_dynamics": 1.516417, "expectation": {"probability": 62.7756, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.888571, "high": 37.855653, "low": 36.778902, "close": 37.736012, "volume": 1189100}, "trend_line": 33.617307, "activity_lines": {"activity_5": 36.99529, "activity_10": 36.531538, "activity_20": 35.601957, "activity_30": 34.748717}, "trend_signal": 1, "fair_value": 26.217725, "relative_strength": 6.582226, "rate_of_change": 0.6388504386283373, "market_dynamics": 1.583848, "expectation": {"probability": 63.4131, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.73601, "high": 38.065018, "low": 37.207606, "close": 37.516674, "volume": 1223600}, "trend_line": 33.839297, "activity_lines": {"activity_5": 37.229597, "activity_10": 36.775879, "activity_20": 35.874608, "activity_30": 35.000289}, "trend_signal": 1, "fair_value": 26.316644, "relative_strength": 5.290593, "rate_of_change": 0.6603443874906615, "market_dynamics": 1.478305, "expectation": {"probability": 63.4037, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.606404, "high": 38.184654, "low": 37.596432, "close": 38.184654, "volume": 1087500}, "trend_line": 34.086866, "activity_lines": {"activity_5": 37.615719, "activity_10": 37.105542, "activity_20": 36.185376, "activity_30": 35.280634}, "trend_signal": 1, "fair_value": 26.420907, "relative_strength": 7.775299, "rate_of_change": 0.7316020779036827, "market_dynamics": 1.39491, "expectation": {"probability": 63.7964, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.463814, "high": 39.389999, "low": 38.384053, "close": 39.23, "volume": 1047500}, "trend_line": 34.357023, "activity_lines": {"activity_5": 38.247499, "activity_10": 37.57177, "activity_20": 36.567831, "activity_30": 35.612449}, "trend_signal": 1, "fair_value": 26.534382, "relative_strength": 8.496049, "rate_of_change": 0.7925545281868904, "market_dynamics": 1.463581, "expectation": {"probability": 64.4225, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.25, "high": 39.330002, "low": 38.18, "close": 38.349998, "volume": 1067600}, "trend_line": 34.604701, "activity_lines": {"activity_5": 38.399554, "activity_10": 37.811257, "activity_20": 36.832523, "activity_30": 35.870061}, "trend_signal": 1, "fair_value": 26.640869, "relative_strength": 5.046132, "rate_of_change": 0.7208948225811082, "market_dynamics": 1.35074, "expectation": {"probability": 64.1684, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3a2e81b-5383-4cd8-9c62-dc23b0ba5578/", "share_image": "https://sharemaestro.com/terminal/a3a2e81b-5383-4cd8-9c62-dc23b0ba5578/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}