{"ticker": {"uuid": "a3a2fd7c-6f29-42ad-8fdb-17c562d81642", "symbol": "1452", "name": "Hong Yi Fiber Ind. Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1452 rose 13.08%, moving from 10.26 to 11.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.81 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is negative at 35.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.60"}, {"label": "12-Week Change", "value": "13.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.81"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.4, "high": 11.65, "low": 11.2, "close": 11.6, "volume": 490844}, "trend_line": 11.2437, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.464462, "activity_20": 11.243836, "activity_30": 11.224707}, "trend_signal": 0, "fair_value": 13.615022, "relative_strength": -29.814373, "rate_of_change": 0.019445779278485276, "market_dynamics": 0.859267, "expectation": {"probability": 35.7909, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.320474, "high": 15.320474, "low": 15.089744, "close": 15.135889, "volume": 679675}, "trend_line": 15.582463, "activity_lines": {"activity_5": 15.311244, "activity_10": 15.417838, "activity_20": 15.466754, "activity_30": 15.520334}, "trend_signal": 0, "fair_value": 16.296373, "relative_strength": -11.222732, "rate_of_change": -0.05156344548751624, "market_dynamics": 0.098934, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.13589, "high": 15.13589, "low": 14.859014, "close": 14.997452, "volume": 382714}, "trend_line": 15.56981, "activity_lines": {"activity_5": 15.185112, "activity_10": 15.330504, "activity_20": 15.418462, "activity_30": 15.482591}, "trend_signal": 0, "fair_value": 16.314101, "relative_strength": -10.60613, "rate_of_change": -0.08120025698119897, "market_dynamics": -0.343309, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.997452, "high": 15.36662, "low": 14.859014, "close": 15.182036, "volume": 331098}, "trend_line": 15.560372, "activity_lines": {"activity_5": 15.157424, "activity_10": 15.286036, "activity_20": 15.391444, "activity_30": 15.457573}, "trend_signal": 0, "fair_value": 16.335252, "relative_strength": -9.776177, "rate_of_change": -0.060617310037830704, "market_dynamics": -0.832366, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.135889, "high": 15.458912, "low": 15.043597, "close": 15.412766, "volume": 243811}, "trend_line": 15.543938, "activity_lines": {"activity_5": 15.225105, "activity_10": 15.290269, "activity_20": 15.388589, "activity_30": 15.44805}, "trend_signal": 0, "fair_value": 16.358132, "relative_strength": -8.987998, "rate_of_change": -0.1056144416084558, "market_dynamics": -0.819519, "expectation": {"probability": 49.3001, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.366619, "high": 15.458912, "low": 15.182037, "close": 15.274327, "volume": 233302}, "trend_line": 15.524359, "activity_lines": {"activity_5": 15.24664, "activity_10": 15.273489, "activity_20": 15.373008, "activity_30": 15.430656}, "trend_signal": 0, "fair_value": 16.380373, "relative_strength": -9.058156, "rate_of_change": -0.12595907163294293, "market_dynamics": -0.859381, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.182037, "high": 15.320474, "low": 14.997452, "close": 15.274327, "volume": 329467}, "trend_line": 15.507717, "activity_lines": {"activity_5": 15.271251, "activity_10": 15.262581, "activity_20": 15.358336, "activity_30": 15.414525}, "trend_signal": 0, "fair_value": 16.401618, "relative_strength": -10.531057, "rate_of_change": -0.10719927309076616, "market_dynamics": -0.65341, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.274327, "high": 15.274327, "low": 14.997451, "close": 15.135889, "volume": 332930}, "trend_line": 15.480585, "activity_lines": {"activity_5": 15.240487, "activity_10": 15.232376, "activity_20": 15.331808, "activity_30": 15.390536}, "trend_signal": 0, "fair_value": 16.422473, "relative_strength": -7.854087, "rate_of_change": -0.1749580547542874, "market_dynamics": -0.549849, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.089744, "high": 15.135889, "low": 14.905159, "close": 14.997452, "volume": 268131}, "trend_line": 15.456183, "activity_lines": {"activity_5": 15.154348, "activity_10": 15.184553, "activity_20": 15.293664, "activity_30": 15.359366}, "trend_signal": 0, "fair_value": 16.438708, "relative_strength": -8.370241, "rate_of_change": -0.15762970197831838, "market_dynamics": -0.8408, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.997452, "high": 15.182037, "low": 14.951306, "close": 15.043597, "volume": 355618}, "trend_line": 15.433318, "activity_lines": {"activity_5": 15.095896, "activity_10": 15.153509, "activity_20": 15.261721, "activity_30": 15.332748}, "trend_signal": 0, "fair_value": 16.45474, "relative_strength": -8.592467, "rate_of_change": -0.14793432505295434, "market_dynamics": -0.965998, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.997452, "high": 15.089745, "low": 14.951307, "close": 15.043597, "volume": 187226}, "trend_line": 15.406048, "activity_lines": {"activity_5": 15.062056, "activity_10": 15.129177, "activity_20": 15.232416, "activity_30": 15.307604}, "trend_signal": 0, "fair_value": 16.475004, "relative_strength": -9.642362, "rate_of_change": -0.1766956399135927, "market_dynamics": -1.159628, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.997452, "high": 15.089745, "low": 14.905159, "close": 14.951306, "volume": 384277}, "trend_line": 15.380107, "activity_lines": {"activity_5": 15.012833, "activity_10": 15.093099, "activity_20": 15.196329, "activity_30": 15.278266}, "trend_signal": 0, "fair_value": 16.493681, "relative_strength": -7.897785, "rate_of_change": -0.16838192377434852, "market_dynamics": -1.195409, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.951306, "high": 15.043597, "low": 14.859014, "close": 15.043597, "volume": 245860}, "trend_line": 15.355774, "activity_lines": {"activity_5": 15.01591, "activity_10": 15.077158, "activity_20": 15.171478, "activity_30": 15.256556}, "trend_signal": 0, "fair_value": 16.5127, "relative_strength": -5.141017, "rate_of_change": -0.15821086290232167, "market_dynamics": -1.054704, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.043597, "high": 15.089744, "low": 14.951306, "close": 15.043597, "volume": 200320}, "trend_line": 15.335847, "activity_lines": {"activity_5": 15.025139, "activity_10": 15.060378, "activity_20": 15.148844, "activity_30": 15.236415}, "trend_signal": 0, "fair_value": 16.532218, "relative_strength": -6.810409, "rate_of_change": -0.12976877622711117, "market_dynamics": -0.953621, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.089744, "high": 15.45891, "low": 14.997452, "close": 15.366619, "volume": 549821}, "trend_line": 15.331093, "activity_lines": {"activity_5": 15.138966, "activity_10": 15.104846, "activity_20": 15.159402, "activity_30": 15.238401}, "trend_signal": 0, "fair_value": 16.553308, "relative_strength": -5.35691, "rate_of_change": -0.030999265968160397, "market_dynamics": -0.289377, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.36662, "high": 15.45891, "low": 15.135889, "close": 15.320473, "volume": 455150}, "trend_line": 15.32627, "activity_lines": {"activity_5": 15.215875, "activity_10": 15.141762, "activity_20": 15.166873, "activity_30": 15.237716}, "trend_signal": 0, "fair_value": 16.575098, "relative_strength": -8.150179, "rate_of_change": -0.031458944251398266, "market_dynamics": 0.319479, "expectation": {"probability": 44.5116, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.274327, "high": 15.458912, "low": 15.22818, "close": 15.274327, "volume": 299433}, "trend_line": 15.316971, "activity_lines": {"activity_5": 15.258945, "activity_10": 15.16945, "activity_20": 15.171268, "activity_30": 15.234364}, "trend_signal": 0, "fair_value": 16.596094, "relative_strength": -8.516498, "rate_of_change": -0.060673601600380364, "market_dynamics": 0.759781, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.320474, "high": 15.458912, "low": 15.228182, "close": 15.366619, "volume": 404830}, "trend_line": 15.313686, "activity_lines": {"activity_5": 15.311244, "activity_10": 15.213918, "activity_20": 15.185991, "activity_30": 15.237568}, "trend_signal": 0, "fair_value": 16.616935, "relative_strength": -8.459069, "rate_of_change": -0.021446799109301588, "market_dynamics": 1.244977, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.366619, "high": 15.966517, "low": 15.320474, "close": 15.781934, "volume": 1016246}, "trend_line": 15.327182, "activity_lines": {"activity_5": 15.480446, "activity_10": 15.329702, "activity_20": 15.241146, "activity_30": 15.267777}, "trend_signal": 0, "fair_value": 16.640438, "relative_strength": -5.38763, "rate_of_change": 0.0881303168943124, "market_dynamics": 1.321684, "expectation": {"probability": 45.4358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.689641, "high": 15.966517, "low": 15.597349, "close": 15.82808, "volume": 691176}, "trend_line": 15.334873, "activity_lines": {"activity_5": 15.615808, "activity_10": 15.439614, "activity_20": 15.299158, "activity_30": 15.300093}, "trend_signal": 0, "fair_value": 16.660006, "relative_strength": -6.368764, "rate_of_change": 0.05017882608818404, "market_dynamics": 1.397121, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.82808, "high": 16.012665, "low": 15.643497, "close": 15.82808, "volume": 815568}, "trend_line": 15.346971, "activity_lines": {"activity_5": 15.720406, "activity_10": 15.535262, "activity_20": 15.355193, "activity_30": 15.331913}, "trend_signal": 0, "fair_value": 16.679076, "relative_strength": -5.667898, "rate_of_change": 0.0788920782063206, "market_dynamics": 1.589146, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.82808, "high": 16.151102, "low": 15.735786, "close": 16.058809, "volume": 916314}, "trend_line": 15.366759, "activity_lines": {"activity_5": 15.868073, "activity_10": 15.658598, "activity_20": 15.430784, "activity_30": 15.377838}, "trend_signal": 1, "fair_value": 16.70062, "relative_strength": -5.689511, "rate_of_change": 0.12893749522299963, "market_dynamics": 1.706441, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.058808, "high": 16.289541, "low": 15.874225, "close": 16.104958, "volume": 606538}, "trend_line": 15.386616, "activity_lines": {"activity_5": 15.978824, "activity_10": 15.770188, "activity_20": 15.506376, "activity_30": 15.425464}, "trend_signal": 1, "fair_value": 16.719722, "relative_strength": -2.852451, "rate_of_change": 0.12922048169038125, "market_dynamics": 1.647281, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.058809, "high": 16.1511, "low": 15.82808, "close": 15.920372, "volume": 699137}, "trend_line": 15.398852, "activity_lines": {"activity_5": 15.978824, "activity_10": 15.828919, "activity_20": 15.559114, "activity_30": 15.459899}, "trend_signal": 1, "fair_value": 16.734405, "relative_strength": -3.6164, "rate_of_change": 0.079523658743415, "market_dynamics": 1.588971, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.966517, "high": 16.104957, "low": 15.597349, "close": 15.59735, "volume": 698341}, "trend_line": 15.397384, "activity_lines": {"activity_5": 15.861921, "activity_10": 15.812978, "activity_20": 15.577573, "activity_30": 15.472706}, "trend_signal": 1, "fair_value": 16.74876, "relative_strength": -6.176049, "rate_of_change": -0.009533178187563182, "market_dynamics": 1.34749, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.643496, "high": 15.828079, "low": 15.505058, "close": 15.59735, "volume": 422317}, "trend_line": 15.397384, "activity_lines": {"activity_5": 15.760399, "activity_10": 15.792841, "activity_20": 15.595152, "activity_30": 15.485607}, "trend_signal": 1, "fair_value": 16.763115, "relative_strength": -7.491094, "rate_of_change": 0.0, "market_dynamics": 1.005006, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.59735, "high": 15.781934, "low": 15.458911, "close": 15.551204, "volume": 426603}, "trend_line": 15.395845, "activity_lines": {"activity_5": 15.658878, "activity_10": 15.759281, "activity_20": 15.606799, "activity_30": 15.495531}, "trend_signal": 1, "fair_value": 16.779663, "relative_strength": -7.796597, "rate_of_change": -0.009995204380179562, "market_dynamics": 0.64849, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.551204, "high": 15.551204, "low": 15.412766, "close": 15.551204, "volume": 101456}, "trend_line": 15.395845, "activity_lines": {"activity_5": 15.591197, "activity_10": 15.720686, "activity_20": 15.617127, "activity_30": 15.505554}, "trend_signal": 1, "fair_value": 16.798701, "relative_strength": -7.679848, "rate_of_change": 0.0, "market_dynamics": 0.231804, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.505057, "high": 15.781933, "low": 15.366618, "close": 15.643496, "volume": 215102}, "trend_line": 15.401998, "activity_lines": {"activity_5": 15.591197, "activity_10": 15.695515, "activity_20": 15.634267, "activity_30": 15.521531}, "trend_signal": 1, "fair_value": 16.817583, "relative_strength": -9.349382, "rate_of_change": 0.03996532830774267, "market_dynamics": -0.038171, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.643497, "high": 15.781934, "low": 15.597349, "close": 15.643496, "volume": 537057}, "trend_line": 15.409689, "activity_lines": {"activity_5": 15.609656, "activity_10": 15.672862, "activity_20": 15.64833, "activity_30": 15.537112}, "trend_signal": 1, "fair_value": 16.83298, "relative_strength": -10.329445, "rate_of_change": 0.0499350798513248, "market_dynamics": -0.159656, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.643497, "high": 15.689642, "low": 15.320473, "close": 15.458911, "volume": 478129}, "trend_line": 15.414304, "activity_lines": {"activity_5": 15.563509, "activity_10": 15.620003, "activity_20": 15.641958, "activity_30": 15.540287}, "trend_signal": 1, "fair_value": 16.846199, "relative_strength": -11.252583, "rate_of_change": 0.029948690074143414, "market_dynamics": -0.3041, "expectation": {"probability": 43.2687, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.366618, "high": 15.597348, "low": 14.951306, "close": 14.997452, "volume": 975835}, "trend_line": 15.409689, "activity_lines": {"activity_5": 15.372773, "activity_10": 15.489956, "activity_20": 15.589659, "activity_30": 15.513394}, "trend_signal": 0, "fair_value": 16.854965, "relative_strength": -17.156199, "rate_of_change": -0.02993972351913761, "market_dynamics": -0.421964, "expectation": {"probability": 42.5523, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.997452, "high": 15.458912, "low": 14.951306, "close": 14.997452, "volume": 641368}, "trend_line": 15.409689, "activity_lines": {"activity_5": 15.218953, "activity_10": 15.379205, "activity_20": 15.53714, "activity_30": 15.486798}, "trend_signal": 0, "fair_value": 16.86423, "relative_strength": -16.257923, "rate_of_change": 0.0, "market_dynamics": -0.59467, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.951307, "high": 15.320474, "low": 14.951306, "close": 14.997452, "volume": 619005}, "trend_line": 15.403536, "activity_lines": {"activity_5": 15.102049, "activity_10": 15.288591, "activity_20": 15.484842, "activity_30": 15.460202}, "trend_signal": 0, "fair_value": 16.871254, "relative_strength": -18.090447, "rate_of_change": -0.039929423624314606, "market_dynamics": -0.809076, "expectation": {"probability": 44.3968, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.997452, "high": 15.228182, "low": 14.951306, "close": 15.135889, "volume": 848747}, "trend_line": 15.394307, "activity_lines": {"activity_5": 15.074362, "activity_10": 15.239928, "activity_20": 15.445947, "activity_30": 15.442934}, "trend_signal": 0, "fair_value": 16.881655, "relative_strength": -17.166424, "rate_of_change": -0.05991481436470992, "market_dynamics": -0.818407, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.13589, "high": 15.412766, "low": 15.089745, "close": 15.366619, "volume": 477261}, "trend_line": 15.397384, "activity_lines": {"activity_5": 15.157424, "activity_10": 15.241606, "activity_20": 15.430125, "activity_30": 15.441148}, "trend_signal": 0, "fair_value": 16.888059, "relative_strength": -15.664056, "rate_of_change": 0.019987908517097305, "market_dynamics": -0.814373, "expectation": {"probability": 43.8179, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.412766, "high": 15.920372, "low": 15.412766, "close": 15.689642, "volume": 979626}, "trend_line": 15.411227, "activity_lines": {"activity_5": 15.354314, "activity_10": 15.30621, "activity_20": 15.444848, "activity_30": 15.460003}, "trend_signal": 0, "fair_value": 16.897529, "relative_strength": -15.152734, "rate_of_change": 0.08990488254368148, "market_dynamics": -0.493339, "expectation": {"probability": 41.4833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.643496, "high": 15.689641, "low": 15.228182, "close": 15.458911, "volume": 822193}, "trend_line": 15.421995, "activity_lines": {"activity_5": 15.428147, "activity_10": 15.326347, "activity_20": 15.435619, "activity_30": 15.46308}, "trend_signal": 0, "fair_value": 16.888843, "relative_strength": -10.838986, "rate_of_change": 0.06987114004615308, "market_dynamics": -0.249792, "expectation": {"probability": 41.7458, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.458911, "high": 15.735786, "low": 15.458911, "close": 15.689642, "volume": 748316}, "trend_line": 15.445068, "activity_lines": {"activity_5": 15.548127, "activity_10": 15.390112, "activity_20": 15.447925, "activity_30": 15.480347}, "trend_signal": 0, "fair_value": 16.878648, "relative_strength": -11.759292, "rate_of_change": 0.1496109939083649, "market_dynamics": -0.003974, "expectation": {"probability": 41.5657, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.735788, "high": 16.335687, "low": 15.735786, "close": 16.151102, "volume": 937083}, "trend_line": 15.481985, "activity_lines": {"activity_5": 15.775781, "activity_10": 15.53694, "activity_20": 15.504618, "activity_30": 15.525898}, "trend_signal": 1, "fair_value": 16.875146, "relative_strength": -9.71777, "rate_of_change": 0.2390212849823695, "market_dynamics": 0.445888, "expectation": {"probability": 41.1908, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.243392, "high": 16.474124, "low": 15.874226, "close": 16.012663, "volume": 1122051}, "trend_line": 15.514287, "activity_lines": {"activity_5": 15.889608, "activity_10": 15.649369, "activity_20": 15.546589, "activity_30": 15.560135}, "trend_signal": 1, "fair_value": 16.863786, "relative_strength": -11.705685, "rate_of_change": 0.20864249642406713, "market_dynamics": 0.673308, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.197247, "high": 16.197247, "low": 15.689643, "close": 15.735787, "volume": 893648}, "trend_line": 15.540436, "activity_lines": {"activity_5": 15.868073, "activity_10": 15.701388, "activity_20": 15.561312, "activity_30": 15.574426}, "trend_signal": 1, "fair_value": 16.849158, "relative_strength": -15.057763, "rate_of_change": 0.16854786816822584, "market_dynamics": 0.850709, "expectation": {"probability": 38.8314, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.781933, "high": 15.966516, "low": 15.366618, "close": 15.551204, "volume": 598099}, "trend_line": 15.557356, "activity_lines": {"activity_5": 15.781934, "activity_10": 15.706422, "activity_20": 15.559993, "activity_30": 15.57512}, "trend_signal": 1, "fair_value": 16.843055, "relative_strength": -16.852564, "rate_of_change": 0.1088772541516899, "market_dynamics": 0.766135, "expectation": {"probability": 39.115, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.735787, "high": 16.104957, "low": 15.505058, "close": 15.59735, "volume": 487169}, "trend_line": 15.575815, "activity_lines": {"activity_5": 15.705024, "activity_10": 15.709778, "activity_20": 15.565707, "activity_30": 15.5777}, "trend_signal": 0, "fair_value": 16.82505, "relative_strength": -14.707874, "rate_of_change": 0.11865126696335807, "market_dynamics": 0.501015, "expectation": {"probability": 41.4707, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.59735, "high": 16.104956, "low": 15.551204, "close": 15.920372, "volume": 904457}, "trend_line": 15.594273, "activity_lines": {"activity_5": 15.741941, "activity_10": 15.760958, "activity_20": 15.603722, "activity_30": 15.59993}, "trend_signal": 1, "fair_value": 16.803142, "relative_strength": -15.307868, "rate_of_change": 0.11850423236279434, "market_dynamics": 0.396855, "expectation": {"probability": 38.1611, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.920371, "high": 16.058809, "low": 15.689641, "close": 15.735787, "volume": 610134}, "trend_line": 15.608117, "activity_lines": {"activity_5": 15.732711, "activity_10": 15.764314, "activity_20": 15.62262, "activity_30": 15.60906}, "trend_signal": 1, "fair_value": 16.775819, "relative_strength": -18.328008, "rate_of_change": 0.08877618084536953, "market_dynamics": 0.311021, "expectation": {"probability": 37.3882, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.781934, "high": 15.920371, "low": 15.689641, "close": 15.82808, "volume": 579108}, "trend_line": 15.626576, "activity_lines": {"activity_5": 15.772705, "activity_10": 15.777739, "activity_20": 15.649648, "activity_30": 15.623251}, "trend_signal": 0, "fair_value": 16.747096, "relative_strength": -20.083611, "rate_of_change": 0.11826538717002189, "market_dynamics": 0.381595, "expectation": {"probability": 41.6625, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.828079, "high": 15.874226, "low": 15.505056, "close": 15.551204, "volume": 1152024}, "trend_line": 15.632728, "activity_lines": {"activity_5": 15.714253, "activity_10": 15.738305, "activity_20": 15.648989, "activity_30": 15.618388}, "trend_signal": 0, "fair_value": 16.720332, "relative_strength": -20.283333, "rate_of_change": 0.03936882910242242, "market_dynamics": 0.499839, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.551204, "high": 16.256817, "low": 15.412767, "close": 15.974908, "volume": 1583848}, "trend_line": 15.639161, "activity_lines": {"activity_5": 15.797036, "activity_10": 15.77423, "activity_20": 15.688683, "activity_30": 15.640464}, "trend_signal": 1, "fair_value": 16.698276, "relative_strength": -19.462668, "rate_of_change": 0.0411508471202177, "market_dynamics": 0.58116, "expectation": {"probability": 38.2162, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.974909, "high": 16.068878, "low": 15.739982, "close": 15.974908, "volume": 1027531}, "trend_line": 15.644055, "activity_lines": {"activity_5": 15.854649, "activity_10": 15.804969, "activity_20": 15.726798, "activity_30": 15.662126}, "trend_signal": 1, "fair_value": 16.662031, "relative_strength": -20.253845, "rate_of_change": 0.03129323881249241, "market_dynamics": 0.675065, "expectation": {"probability": 36.726, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.974909, "high": 15.974909, "low": 15.552041, "close": 15.692998, "volume": 728694}, "trend_line": 15.639552, "activity_lines": {"activity_5": 15.814656, "activity_10": 15.787654, "activity_20": 15.736487, "activity_30": 15.665283}, "trend_signal": 1, "fair_value": 16.63294, "relative_strength": -17.653533, "rate_of_change": -0.02878409721775909, "market_dynamics": 0.519959, "expectation": {"probability": 37.5515, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.599029, "high": 15.880937, "low": 15.458074, "close": 15.599028, "volume": 398892}, "trend_line": 15.624226, "activity_lines": {"activity_5": 15.746192, "activity_10": 15.759067, "activity_20": 15.736111, "activity_30": 15.662669}, "trend_signal": 1, "fair_value": 16.608723, "relative_strength": -15.006101, "rate_of_change": -0.09799513438748086, "market_dynamics": 0.227477, "expectation": {"probability": 39.7808, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.599028, "high": 15.739982, "low": 15.458073, "close": 15.599028, "volume": 545087}, "trend_line": 15.607362, "activity_lines": {"activity_5": 15.692998, "activity_10": 15.732966, "activity_20": 15.732871, "activity_30": 15.661043}, "trend_signal": 1, "fair_value": 16.582017, "relative_strength": -12.734691, "rate_of_change": -0.10793494666551796, "market_dynamics": -0.246124, "expectation": {"probability": 44.3483, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.599028, "high": 15.599028, "low": 14.706312, "close": 15.411087, "volume": 1185337}, "trend_line": 15.590386, "activity_lines": {"activity_5": 15.573969, "activity_10": 15.671824, "activity_20": 15.708867, "activity_30": 15.64838}, "trend_signal": 0, "fair_value": 16.552861, "relative_strength": -12.713069, "rate_of_change": -0.10876918213340384, "market_dynamics": -0.630023, "expectation": {"probability": 44.057, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.505057, "high": 15.739982, "low": 15.411087, "close": 15.692998, "volume": 736119}, "trend_line": 15.593574, "activity_lines": {"activity_5": 15.586498, "activity_10": 15.665325, "activity_20": 15.709742, "activity_30": 15.655}, "trend_signal": 0, "fair_value": 16.523515, "relative_strength": -14.189318, "rate_of_change": 0.020448499479100428, "market_dynamics": -0.703476, "expectation": {"probability": 41.8227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.692998, "high": 16.115863, "low": 15.646012, "close": 16.068878, "volume": 1097193}, "trend_line": 15.609292, "activity_lines": {"activity_5": 15.743115, "activity_10": 15.731303, "activity_20": 15.743762, "activity_30": 15.685665}, "trend_signal": 1, "fair_value": 16.50374, "relative_strength": -10.965438, "rate_of_change": 0.10079793125039632, "market_dynamics": -0.393634, "expectation": {"probability": 41.17, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.068878, "high": 16.209832, "low": 15.974907, "close": 16.115862, "volume": 671117}, "trend_line": 15.628114, "activity_lines": {"activity_5": 15.890335, "activity_10": 15.799767, "activity_20": 15.778913, "activity_30": 15.718347}, "trend_signal": 1, "fair_value": 16.490661, "relative_strength": -10.72003, "rate_of_change": 0.12058202255425882, "market_dynamics": -0.07199, "expectation": {"probability": 42.3517, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.162849, "high": 16.209833, "low": 15.599028, "close": 15.692998, "volume": 695377}, "trend_line": 15.63284, "activity_lines": {"activity_5": 15.862144, "activity_10": 15.786113, "activity_20": 15.771762, "activity_30": 15.722533}, "trend_signal": 1, "fair_value": 16.470267, "relative_strength": -9.277, "rate_of_change": 0.030240373214578457, "market_dynamics": 0.058516, "expectation": {"probability": 35.3652, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.458073, "high": 15.833953, "low": 15.411087, "close": 15.833953, "volume": 502319}, "trend_line": 15.639189, "activity_lines": {"activity_5": 15.874673, "activity_10": 15.79551, "activity_20": 15.77692, "activity_30": 15.735508}, "trend_signal": 1, "fair_value": 16.450265, "relative_strength": -9.449398, "rate_of_change": 0.04061322190977557, "market_dynamics": 0.1188, "expectation": {"probability": 35.3962, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.693, "high": 15.927923, "low": 15.599029, "close": 15.833953, "volume": 379035}, "trend_line": 15.645537, "activity_lines": {"activity_5": 15.859012, "activity_10": 15.80747, "activity_20": 15.78139, "activity_30": 15.748073}, "trend_signal": 1, "fair_value": 16.431031, "relative_strength": -10.630645, "rate_of_change": 0.04059034007453412, "market_dynamics": -0.089103, "expectation": {"probability": 42.76, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.833954, "high": 15.974909, "low": 15.786968, "close": 15.974908, "volume": 391193}, "trend_line": 15.662737, "activity_lines": {"activity_5": 15.880938, "activity_10": 15.847621, "activity_20": 15.800796, "activity_30": 15.769323}, "trend_signal": 1, "fair_value": 16.410398, "relative_strength": -11.996259, "rate_of_change": 0.10993550429110086, "market_dynamics": -0.193738, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.880937, "high": 16.162848, "low": 15.833953, "close": 15.974908, "volume": 435119}, "trend_line": 15.695319, "activity_lines": {"activity_5": 15.909129, "activity_10": 15.882646, "activity_20": 15.820381, "activity_30": 15.789463}, "trend_signal": 1, "fair_value": 16.39309, "relative_strength": -9.51898, "rate_of_change": 0.20802239097802425, "market_dynamics": -0.041349, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.068879, "high": 16.068879, "low": 15.833953, "close": 15.880939, "volume": 382834}, "trend_line": 15.724769, "activity_lines": {"activity_5": 15.915394, "activity_10": 15.893752, "activity_20": 15.829878, "activity_30": 15.801439}, "trend_signal": 1, "fair_value": 16.369552, "relative_strength": -11.969593, "rate_of_change": 0.1876355619149929, "market_dynamics": -0.010175, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.974909, "high": 16.021893, "low": 15.693, "close": 15.833953, "volume": 524499}, "trend_line": 15.752652, "activity_lines": {"activity_5": 15.893468, "activity_10": 15.891189, "activity_20": 15.83333, "activity_30": 15.808483}, "trend_signal": 1, "fair_value": 16.345969, "relative_strength": -13.92413, "rate_of_change": 0.17731898001172045, "market_dynamics": 0.022272, "expectation": {"probability": 34.6091, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.833952, "high": 15.927923, "low": 15.599028, "close": 15.739982, "volume": 280402}, "trend_line": 15.772788, "activity_lines": {"activity_5": 15.840218, "activity_10": 15.863852, "activity_20": 15.826705, "activity_30": 15.807665}, "trend_signal": 1, "fair_value": 16.327156, "relative_strength": -13.376962, "rate_of_change": 0.12782609556791338, "market_dynamics": -0.088122, "expectation": {"probability": 41.5812, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.833953, "high": 15.927923, "low": 15.317117, "close": 15.505058, "volume": 351838}, "trend_line": 15.777403, "activity_lines": {"activity_5": 15.714924, "activity_10": 15.792948, "activity_20": 15.798566, "activity_30": 15.790393}, "trend_signal": 0, "fair_value": 16.306069, "relative_strength": -12.039453, "rate_of_change": 0.029259253341890917, "market_dynamics": -0.437711, "expectation": {"probability": 44.4133, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.505058, "high": 15.786967, "low": 15.364102, "close": 15.364102, "volume": 549954}, "trend_line": 15.766552, "activity_lines": {"activity_5": 15.573969, "activity_10": 15.706666, "activity_20": 15.758102, "activity_30": 15.763728}, "trend_signal": 0, "fair_value": 16.283311, "relative_strength": -15.135621, "rate_of_change": -0.06877557732409341, "market_dynamics": -0.706514, "expectation": {"probability": 44.0278, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.411087, "high": 15.552042, "low": 14.800282, "close": 15.176162, "volume": 980508}, "trend_line": 15.757127, "activity_lines": {"activity_5": 15.411087, "activity_10": 15.599882, "activity_20": 15.701947, "activity_30": 15.725638}, "trend_signal": 0, "fair_value": 16.260115, "relative_strength": -12.697034, "rate_of_change": -0.05977844743733594, "market_dynamics": -0.922785, "expectation": {"probability": 43.8906, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.223148, "high": 15.317117, "low": 14.753297, "close": 15.129178, "volume": 751234}, "trend_line": 15.738445, "activity_lines": {"activity_5": 15.279529, "activity_10": 15.493952, "activity_20": 15.643104, "activity_30": 15.685125}, "trend_signal": 0, "fair_value": 16.23713, "relative_strength": -13.093553, "rate_of_change": -0.11856222266914576, "market_dynamics": -1.145679, "expectation": {"probability": 43.7543, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.223148, "high": 15.223149, "low": 14.847268, "close": 15.035208, "volume": 333123}, "trend_line": 15.701248, "activity_lines": {"activity_5": 15.163633, "activity_10": 15.383751, "activity_20": 15.579339, "activity_30": 15.639755}, "trend_signal": 0, "fair_value": 16.214822, "relative_strength": -10.678233, "rate_of_change": -0.23634482313850455, "market_dynamics": -1.27051, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.035208, "high": 15.270132, "low": 14.988222, "close": 15.176162, "volume": 304035}, "trend_line": 15.673365, "activity_lines": {"activity_5": 15.141707, "activity_10": 15.3137, "activity_20": 15.533472, "activity_30": 15.605879}, "trend_signal": 0, "fair_value": 16.193162, "relative_strength": -12.897408, "rate_of_change": -0.17758460983483107, "market_dynamics": -1.3286, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.129178, "high": 15.129178, "low": 14.894252, "close": 14.941236, "volume": 207489}, "trend_line": 15.64688, "activity_lines": {"activity_5": 15.063398, "activity_10": 15.215459, "activity_20": 15.467693, "activity_30": 15.558645}, "trend_signal": 0, "fair_value": 16.167693, "relative_strength": -13.053385, "rate_of_change": -0.16898094314782422, "market_dynamics": -1.491047, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.894253, "high": 15.129178, "low": 14.565357, "close": 14.659328, "volume": 430975}, "trend_line": 15.617151, "activity_lines": {"activity_5": 14.919311, "activity_10": 15.084755, "activity_20": 15.378198, "activity_30": 15.494932}, "trend_signal": 0, "fair_value": 16.139906, "relative_strength": -12.198718, "rate_of_change": -0.18999953984436305, "market_dynamics": -1.530533, "expectation": {"probability": 42.2215, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.659327, "high": 14.847267, "low": 14.471386, "close": 14.518372, "volume": 478593}, "trend_line": 15.581185, "activity_lines": {"activity_5": 14.762694, "activity_10": 14.950634, "activity_20": 15.279753, "activity_30": 15.424043}, "trend_signal": 0, "fair_value": 16.107889, "relative_strength": -15.305637, "rate_of_change": -0.23029808701984225, "market_dynamics": -1.485525, "expectation": {"probability": 41.4469, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.471387, "high": 14.706312, "low": 14.283447, "close": 14.330432, "volume": 397500}, "trend_line": 15.528187, "activity_lines": {"activity_5": 14.584151, "activity_10": 14.806262, "activity_20": 15.16766, "activity_30": 15.343349}, "trend_signal": 0, "fair_value": 16.077738, "relative_strength": -14.40487, "rate_of_change": -0.34014100981407236, "market_dynamics": -1.483067, "expectation": {"probability": 40.9182, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.424402, "high": 14.471386, "low": 14.048521, "close": 14.048521, "volume": 545583}, "trend_line": 15.471944, "activity_lines": {"activity_5": 14.358623, "activity_10": 14.636262, "activity_20": 15.035207, "activity_30": 15.247887}, "trend_signal": 0, "fair_value": 16.043989, "relative_strength": -15.804841, "rate_of_change": -0.3621993990670016, "market_dynamics": -1.410373, "expectation": {"probability": 40.1601, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.954552, "high": 14.048522, "low": 13.484702, "close": 14.001536, "volume": 262053}, "trend_line": 15.41106, "activity_lines": {"activity_5": 14.192609, "activity_10": 14.484201, "activity_20": 14.9079, "activity_30": 15.153022}, "trend_signal": 0, "fair_value": 16.014543, "relative_strength": -15.962274, "rate_of_change": -0.3935122826194285, "market_dynamics": -1.456677, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.095507, "high": 14.236462, "low": 13.437717, "close": 13.860582, "volume": 316197}, "trend_line": 15.354706, "activity_lines": {"activity_5": 14.042257, "activity_10": 14.331286, "activity_20": 14.777237, "activity_30": 15.052991}, "trend_signal": 0, "fair_value": 15.984705, "relative_strength": -17.530979, "rate_of_change": -0.36567244563320545, "market_dynamics": -1.494082, "expectation": {"probability": 39.7622, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.766612, "high": 13.860582, "low": 13.625657, "close": 13.719626, "volume": 242385}, "trend_line": 15.279529, "activity_lines": {"activity_5": 13.898169, "activity_10": 14.176662, "activity_20": 14.641875, "activity_30": 14.947502}, "trend_signal": 0, "fair_value": 15.954986, "relative_strength": -17.591881, "rate_of_change": -0.48960234080678616, "market_dynamics": -1.531755, "expectation": {"probability": 39.7098, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.719627, "high": 14.189477, "low": 13.719627, "close": 14.095507, "volume": 363815}, "trend_line": 15.216883, "activity_lines": {"activity_5": 13.932625, "activity_10": 14.116009, "activity_20": 14.55238, "activity_30": 14.871113}, "trend_signal": 0, "fair_value": 15.928957, "relative_strength": -13.555819, "rate_of_change": -0.40999954906987557, "market_dynamics": -1.481782, "expectation": {"probability": 41.0763, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.095507, "high": 14.283446, "low": 14.048521, "close": 14.189477, "volume": 330979}, "trend_line": 15.166765, "activity_lines": {"activity_5": 14.014066, "activity_10": 14.089527, "activity_20": 14.480113, "activity_30": 14.804829}, "trend_signal": 0, "fair_value": 15.900204, "relative_strength": -14.531198, "rate_of_change": -0.32935785863635436, "market_dynamics": -1.300042, "expectation": {"probability": 41.0562, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.142492, "high": 14.189477, "low": 14.001536, "close": 14.095507, "volume": 248295}, "trend_line": 15.116648, "activity_lines": {"activity_5": 14.054787, "activity_10": 14.063899, "activity_20": 14.407398, "activity_30": 14.735716}, "trend_signal": 0, "fair_value": 15.869825, "relative_strength": -12.079831, "rate_of_change": -0.33043961583106346, "market_dynamics": -1.152875, "expectation": {"probability": 39.7507, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.095507, "high": 14.377418, "low": 14.095507, "close": 14.189477, "volume": 433626}, "trend_line": 15.069663, "activity_lines": {"activity_5": 14.120566, "activity_10": 14.070733, "activity_20": 14.352582, "activity_30": 14.675898}, "trend_signal": 0, "fair_value": 15.837491, "relative_strength": -9.151312, "rate_of_change": -0.3108162603243747, "market_dynamics": -0.775321, "expectation": {"probability": 39.9386, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.236462, "high": 14.283447, "low": 14.048521, "close": 14.236462, "volume": 341202}, "trend_line": 15.030509, "activity_lines": {"activity_5": 14.18008, "activity_10": 14.094653, "activity_20": 14.310295, "activity_30": 14.622143}, "trend_signal": 0, "fair_value": 15.803156, "relative_strength": -6.040521, "rate_of_change": -0.25982001057356036, "market_dynamics": -0.488705, "expectation": {"probability": 40.4665, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.236462, "high": 14.283447, "low": 14.048521, "close": 14.095507, "volume": 426903}, "trend_line": 14.977259, "activity_lines": {"activity_5": 14.158154, "activity_10": 14.09807, "activity_20": 14.262192, "activity_30": 14.561821}, "trend_signal": 0, "fair_value": 15.767406, "relative_strength": -7.652747, "rate_of_change": -0.3542794192798144, "market_dynamics": -0.224393, "expectation": {"probability": 40.0965, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.142491, "high": 14.142492, "low": 13.860582, "close": 13.907567, "volume": 265902}, "trend_line": 14.905215, "activity_lines": {"activity_5": 14.073581, "activity_10": 14.071587, "activity_20": 14.20402, "activity_30": 14.492808}, "trend_signal": 0, "fair_value": 15.731475, "relative_strength": -6.070616, "rate_of_change": -0.4810225956565216, "market_dynamics": -0.053832, "expectation": {"probability": 39.764, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.813596, "high": 14.142492, "low": 13.625656, "close": 14.001536, "volume": 281540}, "trend_line": 14.834738, "activity_lines": {"activity_5": 14.039125, "activity_10": 14.064753, "activity_20": 14.162404, "activity_30": 14.434506}, "trend_signal": 0, "fair_value": 15.695378, "relative_strength": -3.844707, "rate_of_change": -0.47283450792222953, "market_dynamics": -0.017583, "expectation": {"probability": 40.3152, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.638971, "high": 12.873896, "low": 10.57163, "close": 11.558315, "volume": 1320330}, "trend_line": 14.696915, "activity_lines": {"activity_5": 13.196526, "activity_10": 13.613697, "activity_20": 13.89459, "activity_30": 14.223124}, "trend_signal": 0, "fair_value": 15.643364, "relative_strength": -13.03089, "rate_of_change": -0.9290558417681468, "market_dynamics": -0.131633, "expectation": {"probability": 39.9625, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.746256, "high": 11.981181, "low": 11.558316, "close": 11.746256, "volume": 356250}, "trend_line": 14.560659, "activity_lines": {"activity_5": 12.591986, "activity_10": 13.238671, "activity_20": 13.661902, "activity_30": 14.032759}, "trend_signal": 0, "fair_value": 15.592811, "relative_strength": -10.625979, "rate_of_change": -0.9271061307764333, "market_dynamics": -0.447624, "expectation": {"probability": 40.4125, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.699271, "high": 11.746255, "low": 11.323391, "close": 11.511331, "volume": 186819}, "trend_line": 14.416571, "activity_lines": {"activity_5": 12.075151, "activity_10": 12.856811, "activity_20": 13.42295, "activity_30": 13.836028}, "trend_signal": 0, "fair_value": 15.543309, "relative_strength": -14.000458, "rate_of_change": -0.9895705956715283, "market_dynamics": -0.686316, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.652285, "high": 11.840226, "low": 11.605301, "close": 11.840226, "volume": 201420}, "trend_line": 14.278748, "activity_lines": {"activity_5": 11.840226, "activity_10": 12.581735, "activity_20": 13.232101, "activity_30": 13.669812}, "trend_signal": 0, "fair_value": 15.495404, "relative_strength": -14.925926, "rate_of_change": -0.9560040317492915, "market_dynamics": -0.971335, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.840226, "high": 12.122136, "low": 11.605301, "close": 11.887211, "volume": 367161}, "trend_line": 14.142492, "activity_lines": {"activity_5": 11.758785, "activity_10": 12.357915, "activity_20": 13.061613, "activity_30": 13.51552}, "trend_signal": 0, "fair_value": 15.45087, "relative_strength": -14.553726, "rate_of_change": -0.9542573340463708, "market_dynamics": -1.079654, "expectation": {"probability": 40.9918, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.887211, "high": 12.028166, "low": 11.793241, "close": 11.887211, "volume": 205838}, "trend_line": 14.009368, "activity_lines": {"activity_5": 11.8183, "activity_10": 12.174247, "activity_20": 12.905667, "activity_30": 13.370018}, "trend_signal": 0, "fair_value": 15.411452, "relative_strength": -17.640985, "rate_of_change": -0.9413051108673101, "market_dynamics": -1.043898, "expectation": {"probability": 42.7463, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.934195, "high": 11.981181, "low": 11.69927, "close": 11.887211, "volume": 311233}, "trend_line": 13.87781, "activity_lines": {"activity_5": 11.855888, "activity_10": 12.032437, "activity_20": 12.762922, "activity_30": 13.233104}, "trend_signal": 0, "fair_value": 15.378684, "relative_strength": -16.447808, "rate_of_change": -0.9390716269284958, "market_dynamics": -1.00099, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.746256, "high": 11.934196, "low": 11.652285, "close": 11.69927, "volume": 179144}, "trend_line": 13.743119, "activity_lines": {"activity_5": 11.821432, "activity_10": 11.899171, "activity_20": 12.614807, "activity_30": 13.092553}, "trend_signal": 0, "fair_value": 15.340363, "relative_strength": -16.169516, "rate_of_change": -0.9705493878356897, "market_dynamics": -1.020529, "expectation": {"probability": 40.1379, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.652285, "high": 11.79324, "low": 11.370376, "close": 11.41736, "volume": 327861}, "trend_line": 13.606863, "activity_lines": {"activity_5": 11.680476, "activity_10": 11.758215, "activity_20": 12.452373, "activity_30": 12.942504}, "trend_signal": 0, "fair_value": 15.300235, "relative_strength": -18.873058, "rate_of_change": -0.9914488843471375, "market_dynamics": -1.066678, "expectation": {"probability": 40.0898, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.464346, "high": 11.605302, "low": 11.276405, "close": 11.276405, "volume": 175042}, "trend_line": 13.470606, "activity_lines": {"activity_5": 11.520727, "activity_10": 11.636909, "activity_20": 12.289045, "activity_30": 12.792152}, "trend_signal": 0, "fair_value": 15.258948, "relative_strength": -20.861847, "rate_of_change": -1.0013843749290379, "market_dynamics": -1.126396, "expectation": {"probability": 39.3252, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.276405, "high": 11.370375, "low": 10.947511, "close": 10.947511, "volume": 285119}, "trend_line": 13.329651, "activity_lines": {"activity_5": 11.292067, "activity_10": 11.505351, "activity_20": 12.107369, "activity_30": 12.629372}, "trend_signal": 0, "fair_value": 15.215041, "relative_strength": -22.608021, "rate_of_change": -1.0463894497396773, "market_dynamics": -1.1623, "expectation": {"probability": 38.5646, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.900525, "high": 10.994495, "low": 10.712584, "close": 10.900525, "volume": 503289}, "trend_line": 13.188696, "activity_lines": {"activity_5": 11.110392, "activity_10": 11.376355, "activity_20": 11.935091, "activity_30": 12.472654}, "trend_signal": 0, "fair_value": 15.171855, "relative_strength": -24.314768, "rate_of_change": -1.0574545425082766, "market_dynamics": -1.098886, "expectation": {"probability": 38.5187, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.900526, "high": 11.239908, "low": 10.806555, "close": 10.994495, "volume": 428040}, "trend_line": 13.054005, "activity_lines": {"activity_5": 11.025819, "activity_10": 11.279822, "activity_20": 11.785186, "activity_30": 12.331093}, "trend_signal": 0, "fair_value": 15.13183, "relative_strength": -23.117198, "rate_of_change": -1.0212609343637924, "market_dynamics": -1.020672, "expectation": {"probability": 39.0741, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.994495, "high": 11.485321, "low": 10.847248, "close": 11.288991, "volume": 360639}, "trend_line": 12.924433, "activity_lines": {"activity_5": 11.086396, "activity_10": 11.246231, "activity_20": 11.678095, "activity_30": 12.217221}, "trend_signal": 0, "fair_value": 15.09574, "relative_strength": -21.330017, "rate_of_change": -0.9925842681996795, "market_dynamics": -0.781358, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.288991, "high": 11.436238, "low": 10.994495, "close": 11.288991, "volume": 360512}, "trend_line": 12.802692, "activity_lines": {"activity_5": 11.155531, "activity_10": 11.222663, "activity_20": 11.584817, "activity_30": 12.111709}, "trend_signal": 0, "fair_value": 15.063603, "relative_strength": -23.022103, "rate_of_change": -0.9419446098718612, "market_dynamics": -0.349799, "expectation": {"probability": 41.4901, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.288991, "high": 11.338074, "low": 11.190825, "close": 11.239908, "volume": 262067}, "trend_line": 12.688711, "activity_lines": {"activity_5": 11.207466, "activity_10": 11.201046, "activity_20": 11.500228, "activity_30": 12.010884}, "trend_signal": 0, "fair_value": 15.030587, "relative_strength": -22.80976, "rate_of_change": -0.8902893235266518, "market_dynamics": -0.031478, "expectation": {"probability": 39.1983, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.239908, "high": 11.681651, "low": 11.239908, "close": 11.534404, "volume": 383257}, "trend_line": 12.589245, "activity_lines": {"activity_5": 11.338073, "activity_10": 11.244744, "activity_20": 11.457731, "activity_30": 11.936412}, "trend_signal": 0, "fair_value": 15.000023, "relative_strength": -20.501352, "rate_of_change": -0.7838936516088956, "market_dynamics": 0.368327, "expectation": {"probability": 38.7729, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.436238, "high": 11.583487, "low": 11.338074, "close": 11.534404, "volume": 531037}, "trend_line": 12.496044, "activity_lines": {"activity_5": 11.426422, "activity_10": 11.294856, "activity_20": 11.428102, "activity_30": 11.868358}, "trend_signal": 0, "fair_value": 14.968895, "relative_strength": -21.85935, "rate_of_change": -0.7403223942341303, "market_dynamics": 0.687851, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.534404, "high": 11.681651, "low": 11.485321, "close": 11.681651, "volume": 619036}, "trend_line": 12.417149, "activity_lines": {"activity_5": 11.527859, "activity_10": 11.374738, "activity_20": 11.424692, "activity_30": 11.815817}, "trend_signal": 0, "fair_value": 14.939275, "relative_strength": -21.294759, "rate_of_change": -0.6313598127535345, "market_dynamics": 0.856064, "expectation": {"probability": 38.7396, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.632569, "high": 12.270642, "low": 11.583487, "close": 12.123395, "volume": 1152940}, "trend_line": 12.354544, "activity_lines": {"activity_5": 11.750367, "activity_10": 11.530132, "activity_20": 11.473952, "activity_30": 11.796865}, "trend_signal": 0, "fair_value": 14.91277, "relative_strength": -15.849835, "rate_of_change": -0.5041817570200662, "market_dynamics": 1.134141, "expectation": {"probability": 39.4577, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.123395, "high": 13.644954, "low": 11.976147, "close": 13.448624, "volume": 801205}, "trend_line": 12.340812, "activity_lines": {"activity_5": 12.358991, "activity_10": 11.911077, "activity_20": 11.658369, "activity_30": 11.867451}, "trend_signal": 0, "fair_value": 14.891652, "relative_strength": -7.959451, "rate_of_change": -0.11114938762613144, "market_dynamics": 1.328363, "expectation": {"probability": 38.5612, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.546789, "high": 14.135779, "low": 13.399541, "close": 13.546789, "volume": 1083790}, "trend_line": 12.335051, "activity_lines": {"activity_5": 12.853089, "activity_10": 12.264395, "activity_20": 11.843132, "activity_30": 11.945256}, "trend_signal": 0, "fair_value": 14.869752, "relative_strength": -7.775329, "rate_of_change": -0.04668250355000694, "market_dynamics": 1.491991, "expectation": {"probability": 39.1087, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.546789, "high": 13.890367, "low": 13.448624, "close": 13.546789, "volume": 692096}, "trend_line": 12.31676, "activity_lines": {"activity_5": 13.213028, "activity_10": 12.5696, "activity_20": 12.019322, "activity_30": 12.023432}, "trend_signal": 0, "fair_value": 14.849547, "relative_strength": -10.750008, "rate_of_change": -0.1482847537476709, "market_dynamics": 1.567009, "expectation": {"probability": 39.0281, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.546789, "high": 13.595872, "low": 12.859633, "close": 13.105046, "volume": 333696}, "trend_line": 12.280613, "activity_lines": {"activity_5": 13.29156, "activity_10": 12.748082, "activity_20": 12.143749, "activity_30": 12.074289}, "trend_signal": 0, "fair_value": 14.828204, "relative_strength": -13.408674, "rate_of_change": -0.29347815496932395, "market_dynamics": 1.453943, "expectation": {"probability": 37.6014, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.105046, "high": 13.792202, "low": 12.957798, "close": 13.252294, "volume": 522340}, "trend_line": 12.252505, "activity_lines": {"activity_5": 13.324282, "activity_10": 12.920317, "activity_20": 12.276176, "activity_30": 12.136978}, "trend_signal": 0, "fair_value": 14.807523, "relative_strength": -11.879682, "rate_of_change": -0.22888108272772179, "market_dynamics": 1.347012, "expectation": {"probability": 38.9907, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.252294, "high": 13.252294, "low": 12.368808, "close": 12.516055, "volume": 265155}, "trend_line": 12.196725, "activity_lines": {"activity_5": 13.03633, "activity_10": 12.922994, "activity_20": 12.331984, "activity_30": 12.153982}, "trend_signal": 0, "fair_value": 14.785229, "relative_strength": -19.838254, "rate_of_change": -0.4552538440098462, "market_dynamics": 1.069527, "expectation": {"probability": 37.9185, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.516055, "high": 12.663302, "low": 12.319725, "close": 12.41789, "volume": 366455}, "trend_line": 12.136106, "activity_lines": {"activity_5": 12.777829, "activity_10": 12.884621, "activity_20": 12.37545, "activity_30": 12.16825}, "trend_signal": 1, "fair_value": 14.765695, "relative_strength": -21.364922, "rate_of_change": -0.4970104679739919, "market_dynamics": 0.821964, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.565138, "high": 12.565138, "low": 11.288991, "close": 11.583487, "volume": 1113460}, "trend_line": 12.052372, "activity_lines": {"activity_5": 12.316453, "activity_10": 12.678474, "activity_20": 12.336921, "activity_30": 12.132598}, "trend_signal": 1, "fair_value": 14.742225, "relative_strength": -25.98754, "rate_of_change": -0.6899577179039121, "market_dynamics": 0.666895, "expectation": {"probability": 37.2484, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.632569, "high": 11.976147, "low": 11.387156, "close": 11.632569, "volume": 562037}, "trend_line": 11.976538, "activity_lines": {"activity_5": 12.002324, "activity_10": 12.480359, "activity_20": 12.303618, "activity_30": 12.105514}, "trend_signal": 1, "fair_value": 14.719916, "relative_strength": -25.667021, "rate_of_change": -0.6292039442526367, "market_dynamics": 0.329733, "expectation": {"probability": 37.7228, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.583487, "high": 11.779817, "low": 11.288991, "close": 11.338074, "volume": 435812}, "trend_line": 11.887756, "activity_lines": {"activity_5": 11.688196, "activity_10": 12.229592, "activity_20": 12.241243, "activity_30": 12.064322}, "trend_signal": 0, "fair_value": 14.69685, "relative_strength": -28.690407, "rate_of_change": -0.7412993638061361, "market_dynamics": 0.058621, "expectation": {"probability": 39.9151, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.288991, "high": 11.338074, "low": 11.043578, "close": 11.190825, "volume": 290560}, "trend_line": 11.875507, "activity_lines": {"activity_5": 11.452599, "activity_10": 11.96633, "activity_20": 12.16455, "activity_30": 12.019359}, "trend_signal": 0, "fair_value": 14.672557, "relative_strength": -27.451666, "rate_of_change": -0.10303879050006448, "market_dynamics": -0.256838, "expectation": {"probability": 40.6053, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.288991, "high": 11.976147, "low": 11.190825, "close": 11.779817, "volume": 339576}, "trend_line": 11.876625, "activity_lines": {"activity_5": 11.501682, "activity_10": 11.85121, "activity_20": 12.142794, "activity_30": 12.013186}, "trend_signal": 0, "fair_value": 14.65091, "relative_strength": -22.330279, "rate_of_change": 0.009414334899553782, "market_dynamics": -0.481932, "expectation": {"probability": 40.624, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.779817, "high": 12.22156, "low": 11.288991, "close": 11.436238, "volume": 277564}, "trend_line": 11.874122, "activity_lines": {"activity_5": 11.478777, "activity_10": 11.705747, "activity_20": 12.084129, "activity_30": 11.984773}, "trend_signal": 0, "fair_value": 14.625648, "relative_strength": -21.207638, "rate_of_change": -0.02107501078800425, "market_dynamics": -0.617805, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.436238, "high": 11.877982, "low": 11.338074, "close": 11.730734, "volume": 372217}, "trend_line": 11.870472, "activity_lines": {"activity_5": 11.563853, "activity_10": 11.652202, "activity_20": 12.051407, "activity_30": 11.975523}, "trend_signal": 0, "fair_value": 14.601992, "relative_strength": -22.020154, "rate_of_change": -0.030739114858348054, "market_dynamics": -0.629504, "expectation": {"probability": 39.6664, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.583487, "high": 11.828899, "low": 11.534404, "close": 11.730734, "volume": 289057}, "trend_line": 11.865257, "activity_lines": {"activity_5": 11.642385, "activity_10": 11.623645, "activity_20": 12.016582, "activity_30": 11.966507}, "trend_signal": 0, "fair_value": 14.578053, "relative_strength": -22.305087, "rate_of_change": -0.04393254118285901, "market_dynamics": -0.620268, "expectation": {"probability": 40.8441, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.828899, "high": 11.877982, "low": 11.583487, "close": 11.681651, "volume": 366044}, "trend_line": 11.858405, "activity_lines": {"activity_5": 11.678379, "activity_10": 11.613828, "activity_20": 11.974978, "activity_30": 11.954662}, "trend_signal": 0, "fair_value": 14.550411, "relative_strength": -22.563416, "rate_of_change": -0.05774843309336074, "market_dynamics": -0.642026, "expectation": {"probability": 38.6357, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.681651, "high": 12.025229, "low": 11.681651, "close": 11.730734, "volume": 356480}, "trend_line": 11.853189, "activity_lines": {"activity_5": 11.698012, "activity_10": 11.628107, "activity_20": 11.935946, "activity_30": 11.946425}, "trend_signal": 0, "fair_value": 14.52619, "relative_strength": -20.182554, "rate_of_change": -0.04398567935568906, "market_dynamics": -0.601676, "expectation": {"probability": 38.7206, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.779817, "high": 11.779817, "low": 11.485321, "close": 11.632569, "volume": 223914}, "trend_line": 11.850965, "activity_lines": {"activity_5": 11.688196, "activity_10": 11.637031, "activity_20": 11.88663, "activity_30": 11.932191}, "trend_signal": 0, "fair_value": 14.502751, "relative_strength": -22.548746, "rate_of_change": -0.018762883136344184, "market_dynamics": -0.627207, "expectation": {"probability": 39.3633, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.632569, "high": 11.779817, "low": 11.485321, "close": 11.534404, "volume": 157354}, "trend_line": 11.854867, "activity_lines": {"activity_5": 11.632569, "activity_10": 11.627214, "activity_20": 11.827497, "activity_30": 11.911768}, "trend_signal": 0, "fair_value": 14.476142, "relative_strength": -24.643592, "rate_of_change": 0.032925588760072046, "market_dynamics": -0.645485, "expectation": {"probability": 38.6809, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.534404, "high": 11.779817, "low": 11.485321, "close": 11.534404, "volume": 374063}, "trend_line": 11.863467, "activity_lines": {"activity_5": 11.590031, "activity_10": 11.619183, "activity_20": 11.769065, "activity_30": 11.891093}, "trend_signal": 0, "fair_value": 14.450945, "relative_strength": -26.315126, "rate_of_change": 0.07254404456835742, "market_dynamics": -0.585541, "expectation": {"probability": 39.5984, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.534404, "high": 11.730734, "low": 11.387156, "close": 11.583487, "volume": 612845}, "trend_line": 11.884666, "activity_lines": {"activity_5": 11.576942, "activity_10": 11.616506, "activity_20": 11.718113, "activity_30": 11.87303}, "trend_signal": 0, "fair_value": 14.426627, "relative_strength": -27.992058, "rate_of_change": 0.17869143986323138, "market_dynamics": -0.435445, "expectation": {"probability": 38.5771, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.583487, "high": 11.583487, "low": 11.387156, "close": 11.485321, "volume": 397078}, "trend_line": 11.904159, "activity_lines": {"activity_5": 11.537676, "activity_10": 11.588841, "activity_20": 11.666693, "activity_30": 11.847266}, "trend_signal": 0, "fair_value": 14.40168, "relative_strength": -29.18437, "rate_of_change": 0.16401807169003024, "market_dynamics": -0.221646, "expectation": {"probability": 39.2203, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.485321, "high": 12.172477, "low": 11.485321, "close": 11.583487, "volume": 733960}, "trend_line": 11.923792, "activity_lines": {"activity_5": 11.547493, "activity_10": 11.584379, "activity_20": 11.634439, "activity_30": 11.826577}, "trend_signal": 0, "fair_value": 14.376798, "relative_strength": -28.18657, "rate_of_change": 0.164925552489686, "market_dynamics": 0.152254, "expectation": {"probability": 37.6704, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.632569, "high": 11.927064, "low": 11.387156, "close": 11.436238, "volume": 228621}, "trend_line": 11.9287, "activity_lines": {"activity_5": 11.511499, "activity_10": 11.550467, "activity_20": 11.59751, "activity_30": 11.795122}, "trend_signal": 0, "fair_value": 14.348147, "relative_strength": -27.85374, "rate_of_change": 0.04116140234581901, "market_dynamics": 0.26149, "expectation": {"probability": 37.7307, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.436238, "high": 11.485321, "low": 11.387156, "close": 11.485321, "volume": 216172}, "trend_line": 11.935245, "activity_lines": {"activity_5": 11.49841, "activity_10": 11.530834, "activity_20": 11.573202, "activity_30": 11.766517}, "trend_signal": 0, "fair_value": 14.320093, "relative_strength": -30.761208, "rate_of_change": 0.05486767208497918, "market_dynamics": 0.266868, "expectation": {"probability": 37.4575, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.583487, "high": 11.632569, "low": 11.239908, "close": 11.338074, "volume": 636700}, "trend_line": 11.938517, "activity_lines": {"activity_5": 11.439511, "activity_10": 11.488891, "activity_20": 11.543285, "activity_30": 11.72799}, "trend_signal": 0, "fair_value": 14.29166, "relative_strength": -34.430229, "rate_of_change": 0.027414602716568058, "market_dynamics": 0.24596, "expectation": {"probability": 38.3434, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.338074, "high": 11.436238, "low": 10.994495, "close": 11.141744, "volume": 693185}, "trend_line": 11.925428, "activity_lines": {"activity_5": 11.331529, "activity_10": 11.417498, "activity_20": 11.50028, "activity_30": 11.676585}, "trend_signal": 0, "fair_value": 14.260839, "relative_strength": -31.328219, "rate_of_change": -0.109636732937592, "market_dynamics": 0.040569, "expectation": {"probability": 37.5602, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.141744, "high": 11.141744, "low": 10.749083, "close": 10.896331, "volume": 555071}, "trend_line": 11.904159, "activity_lines": {"activity_5": 11.164649, "activity_10": 11.312194, "activity_20": 11.439978, "activity_30": 11.610192}, "trend_signal": 0, "fair_value": 14.229857, "relative_strength": -31.617013, "rate_of_change": -0.17834999297300025, "market_dynamics": -0.174403, "expectation": {"probability": 38.1961, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.896331, "high": 11.190825, "low": 10.847248, "close": 10.994495, "volume": 365157}, "trend_line": 11.881254, "activity_lines": {"activity_5": 11.0763, "activity_10": 11.238124, "activity_20": 11.392298, "activity_30": 11.551504}, "trend_signal": 0, "fair_value": 14.199504, "relative_strength": -30.397625, "rate_of_change": -0.19241174450038623, "market_dynamics": -0.449614, "expectation": {"probability": 38.0766, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.994495, "high": 11.043578, "low": 10.798165, "close": 10.994495, "volume": 305766}, "trend_line": 11.843624, "activity_lines": {"activity_5": 11.017401, "activity_10": 11.17387, "activity_20": 11.347656, "activity_30": 11.494293}, "trend_signal": 0, "fair_value": 14.168304, "relative_strength": -28.608734, "rate_of_change": -0.31671741046862606, "market_dynamics": -0.767562, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.945413, "high": 12.368808, "low": 10.945413, "close": 11.779817, "volume": 1299573}, "trend_line": 11.787997, "activity_lines": {"activity_5": 11.252997, "activity_10": 11.262219, "activity_20": 11.379443, "activity_30": 11.490177}, "trend_signal": 0, "fair_value": 14.142985, "relative_strength": -21.323054, "rate_of_change": -0.4696788753172122, "market_dynamics": -0.433107, "expectation": {"probability": 38.1551, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.927064, "high": 11.927064, "low": 11.632569, "close": 11.681651, "volume": 424065}, "trend_line": 11.725826, "activity_lines": {"activity_5": 11.426422, "activity_10": 11.329149, "activity_20": 11.399076, "activity_30": 11.483316}, "trend_signal": 0, "fair_value": 14.116755, "relative_strength": -27.249749, "rate_of_change": -0.5274093639487785, "market_dynamics": -0.028357, "expectation": {"probability": 38.4108, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.681651, "high": 11.828899, "low": 11.583487, "close": 11.779817, "volume": 467783}, "trend_line": 11.666927, "activity_lines": {"activity_5": 11.596575, "activity_10": 11.410359, "activity_20": 11.428526, "activity_30": 11.486799}, "trend_signal": 0, "fair_value": 14.092001, "relative_strength": -28.578699, "rate_of_change": -0.5023015009774173, "market_dynamics": 0.50942, "expectation": {"probability": 36.1601, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.779817, "high": 11.828899, "low": 11.288991, "close": 11.338074, "volume": 374502}, "trend_line": 11.608028, "activity_lines": {"activity_5": 11.560581, "activity_10": 11.407682, "activity_20": 11.414268, "activity_30": 11.465583}, "trend_signal": 0, "fair_value": 14.065263, "relative_strength": -34.125735, "rate_of_change": -0.5048373063446807, "market_dynamics": 0.894792, "expectation": {"probability": 38.1622, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.288991, "high": 11.730734, "low": 11.092661, "close": 11.190825, "volume": 349696}, "trend_line": 11.539312, "activity_lines": {"activity_5": 11.452599, "activity_10": 11.380017, "activity_20": 11.387857, "activity_30": 11.438666}, "trend_signal": 0, "fair_value": 14.037863, "relative_strength": -34.135683, "rate_of_change": -0.5919696265377585, "market_dynamics": 0.61227, "expectation": {"probability": 38.0695, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.092661, "high": 11.141744, "low": 10.896331, "close": 10.994495, "volume": 399194}, "trend_line": 11.488593, "activity_lines": {"activity_5": 11.266085, "activity_10": 11.32201, "activity_20": 11.345319, "activity_30": 11.403517}, "trend_signal": 0, "fair_value": 14.00864, "relative_strength": -38.629825, "rate_of_change": -0.4395322702081445, "market_dynamics": 0.363101, "expectation": {"probability": 37.3469, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.994495, "high": 10.994495, "low": 10.7, "close": 10.7, "volume": 441195}, "trend_line": 11.43133, "activity_lines": {"activity_5": 11.033761, "activity_10": 11.216706, "activity_20": 11.278006, "activity_30": 11.35264}, "trend_signal": 0, "fair_value": 13.978095, "relative_strength": -38.80455, "rate_of_change": -0.49843353315761946, "market_dynamics": -0.078436, "expectation": {"probability": 38.1787, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.7, "high": 10.798165, "low": 10.160092, "close": 10.405505, "volume": 524462}, "trend_line": 11.392064, "activity_lines": {"activity_5": 10.768716, "activity_10": 11.065888, "activity_20": 11.187554, "activity_30": 11.286458}, "trend_signal": 0, "fair_value": 13.946226, "relative_strength": -41.238396, "rate_of_change": -0.3434945889935935, "market_dynamics": -0.396873, "expectation": {"probability": 38.0373, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.405505, "high": 10.405505, "low": 10.061927, "close": 10.258257, "volume": 483697}, "trend_line": 11.346254, "activity_lines": {"activity_5": 10.546208, "activity_10": 10.897223, "activity_20": 11.088921, "activity_30": 11.213309}, "trend_signal": 0, "fair_value": 13.912001, "relative_strength": -44.446914, "rate_of_change": -0.4021220386402276, "market_dynamics": -0.699927, "expectation": {"probability": 37.2494, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.30734, "high": 10.847248, "low": 10.258257, "close": 10.847248, "volume": 769174}, "trend_line": 11.329893, "activity_lines": {"activity_5": 10.592019, "activity_10": 10.849033, "activity_20": 11.05246, "activity_30": 11.181115}, "trend_signal": 0, "fair_value": 13.882399, "relative_strength": -40.850808, "rate_of_change": -0.14419737122049134, "market_dynamics": -0.685635, "expectation": {"probability": 37.2871, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.749083, "high": 10.847248, "low": 10.50367, "close": 10.749083, "volume": 280136}, "trend_line": 11.315168, "activity_lines": {"activity_5": 10.628013, "activity_10": 10.785672, "activity_20": 11.009921, "activity_30": 11.143643}, "trend_signal": 0, "fair_value": 13.852167, "relative_strength": -39.376249, "rate_of_change": -0.1299659228908898, "market_dynamics": -0.66191, "expectation": {"probability": 38.0068, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.7, "high": 11.043578, "low": 10.552752, "close": 10.945413, "volume": 518267}, "trend_line": 11.287355, "activity_lines": {"activity_5": 10.745811, "activity_10": 10.776747, "activity_20": 10.990055, "activity_30": 11.119788}, "trend_signal": 0, "fair_value": 13.822912, "relative_strength": -40.535247, "rate_of_change": -0.24580280204412422, "market_dynamics": -0.430993, "expectation": {"probability": 37.1403, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.847248, "high": 10.896331, "low": 10.50367, "close": 10.601835, "volume": 545375}, "trend_line": 11.259541, "activity_lines": {"activity_5": 10.732722, "activity_10": 10.718741, "activity_20": 10.940037, "activity_30": 11.075561}, "trend_signal": 0, "fair_value": 13.791172, "relative_strength": -39.191298, "rate_of_change": -0.24641734046638328, "market_dynamics": -0.242985, "expectation": {"probability": 37.3629, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.601835, "high": 12.2, "low": 10.601835, "close": 11.95, "volume": 1267890}, "trend_line": 11.26685, "activity_lines": {"activity_5": 11.155933, "activity_10": 10.927273, "activity_20": 11.023091, "activity_30": 11.120107}, "trend_signal": 0, "fair_value": 13.767509, "relative_strength": -33.956977, "rate_of_change": 0.06491383618567884, "market_dynamics": 0.13915, "expectation": {"probability": 34.8727, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.65, "close": 11.65, "volume": 0}, "trend_line": 11.264159, "activity_lines": {"activity_5": 11.366361, "activity_10": 11.070134, "activity_20": 11.075127, "activity_30": 11.144826}, "trend_signal": 0, "fair_value": 13.742206, "relative_strength": -32.819873, "rate_of_change": -0.023884226735959413, "market_dynamics": 0.395782, "expectation": {"probability": 36.0821, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.7, "high": 12.0, "low": 11.4, "close": 11.45, "volume": 559401}, "trend_line": 11.256437, "activity_lines": {"activity_5": 11.456606, "activity_10": 11.168282, "activity_20": 11.107331, "activity_30": 11.156816}, "trend_signal": 0, "fair_value": 13.71562, "relative_strength": -29.007522, "rate_of_change": -0.06855371981165519, "market_dynamics": 0.582224, "expectation": {"probability": 35.9532, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.6, "high": 11.85, "low": 11.4, "close": 11.65, "volume": 260195}, "trend_line": 11.253746, "activity_lines": {"activity_5": 11.566789, "activity_10": 11.294512, "activity_20": 11.158049, "activity_30": 11.182207}, "trend_signal": 0, "fair_value": 13.690612, "relative_strength": -28.610661, "rate_of_change": -0.0239063213341881, "market_dynamics": 0.86441, "expectation": {"probability": 35.1908, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.1, "close": 11.4, "volume": 385282}, "trend_line": 11.245994, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.358015, "activity_20": 11.182538, "activity_30": 11.191643}, "trend_signal": 0, "fair_value": 13.664594, "relative_strength": -28.478451, "rate_of_change": -0.06888372991535424, "market_dynamics": 0.704888, "expectation": {"probability": 36.8166, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.25, "high": 11.4, "low": 10.7, "close": 11.4, "volume": 461163}, "trend_line": 11.241514, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.403436, "activity_20": 11.204629, "activity_30": 11.201578}, "trend_signal": 0, "fair_value": 13.638871, "relative_strength": -29.406347, "rate_of_change": -0.03983640752430733, "market_dynamics": 0.79465, "expectation": {"probability": 36.3152, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.4, "high": 11.65, "low": 11.2, "close": 11.6, "volume": 490844}, "trend_line": 11.2437, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.464462, "activity_20": 11.243836, "activity_30": 11.224707}, "trend_signal": 0, "fair_value": 13.615022, "relative_strength": -29.814373, "rate_of_change": 0.019445779278485276, "market_dynamics": 0.859267, "expectation": {"probability": 35.7909, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.320474, 15.13589, 14.997452, 15.135889, 15.366619, 15.182037, 15.274327, 15.089744, 14.997452, 14.997452, 14.997452, 14.951306, 15.043597, 15.089744, 15.36662, 15.274327, 15.320474, 15.366619, 15.689641, 15.82808, 15.82808, 16.058808, 16.058809, 15.966517, 15.643496, 15.59735, 15.551204, 15.505057, 15.643497, 15.643497, 15.366618, 14.997452, 14.951307, 14.997452, 15.13589, 15.412766, 15.643496, 15.458911, 15.735788, 16.243392, 16.197247, 15.781933, 15.735787, 15.59735, 15.920371, 15.781934, 15.828079, 15.551204, 15.974909, 15.974909, 15.599029, 15.599028, 15.599028, 15.505057, 15.692998, 16.068878, 16.162849, 15.458073, 15.693, 15.833954, 15.880937, 16.068879, 15.974909, 15.833952, 15.833953, 15.505058, 15.411087, 15.223148, 15.223148, 15.035208, 15.129178, 14.894253, 14.659327, 14.471387, 14.424402, 13.954552, 14.095507, 13.766612, 13.719627, 14.095507, 14.142492, 14.095507, 14.236462, 14.236462, 14.142491, 13.813596, 12.638971, 11.746256, 11.699271, 11.652285, 11.840226, 11.887211, 11.934195, 11.746256, 11.652285, 11.464346, 11.276405, 10.900525, 10.900526, 10.994495, 11.288991, 11.288991, 11.239908, 11.436238, 11.534404, 11.632569, 12.123395, 13.546789, 13.546789, 13.546789, 13.105046, 13.252294, 12.516055, 12.565138, 11.632569, 11.583487, 11.288991, 11.288991, 11.779817, 11.436238, 11.583487, 11.828899, 11.681651, 11.779817, 11.632569, 11.534404, 11.534404, 11.583487, 11.485321, 11.632569, 11.436238, 11.583487, 11.338074, 11.141744, 10.896331, 10.994495, 10.945413, 11.927064, 11.681651, 11.779817, 11.288991, 11.092661, 10.994495, 10.7, 10.405505, 10.30734, 10.749083, 10.7, 10.847248, 10.601835, 11.65, 11.7, 11.6, 11.65, 11.25, 11.4], "highs": [15.320474, 15.13589, 15.36662, 15.458912, 15.458912, 15.320474, 15.274327, 15.135889, 15.182037, 15.089745, 15.089745, 15.043597, 15.089744, 15.45891, 15.45891, 15.458912, 15.458912, 15.966517, 15.966517, 16.012665, 16.151102, 16.289541, 16.1511, 16.104957, 15.828079, 15.781934, 15.551204, 15.781933, 15.781934, 15.689642, 15.597348, 15.458912, 15.320474, 15.228182, 15.412766, 15.920372, 15.689641, 15.735786, 16.335687, 16.474124, 16.197247, 15.966516, 16.104957, 16.104956, 16.058809, 15.920371, 15.874226, 16.256817, 16.068878, 15.974909, 15.880937, 15.739982, 15.599028, 15.739982, 16.115863, 16.209832, 16.209833, 15.833953, 15.927923, 15.974909, 16.162848, 16.068879, 16.021893, 15.927923, 15.927923, 15.786967, 15.552042, 15.317117, 15.223149, 15.270132, 15.129178, 15.129178, 14.847267, 14.706312, 14.471386, 14.048522, 14.236462, 13.860582, 14.189477, 14.283446, 14.189477, 14.377418, 14.283447, 14.283447, 14.142492, 14.142492, 12.873896, 11.981181, 11.746255, 11.840226, 12.122136, 12.028166, 11.981181, 11.934196, 11.79324, 11.605302, 11.370375, 10.994495, 11.239908, 11.485321, 11.436238, 11.338074, 11.681651, 11.583487, 11.681651, 12.270642, 13.644954, 14.135779, 13.890367, 13.595872, 13.792202, 13.252294, 12.663302, 12.565138, 11.976147, 11.779817, 11.338074, 11.976147, 12.22156, 11.877982, 11.828899, 11.877982, 12.025229, 11.779817, 11.779817, 11.779817, 11.730734, 11.583487, 12.172477, 11.927064, 11.485321, 11.632569, 11.436238, 11.141744, 11.190825, 11.043578, 12.368808, 11.927064, 11.828899, 11.828899, 11.730734, 11.141744, 10.994495, 10.798165, 10.405505, 10.847248, 10.847248, 11.043578, 10.896331, 12.2, 11.65, 12.0, 11.85, 11.65, 11.4, 11.65], "lows": [15.089744, 14.859014, 14.859014, 15.043597, 15.182037, 14.997452, 14.997451, 14.905159, 14.951306, 14.951307, 14.905159, 14.859014, 14.951306, 14.997452, 15.135889, 15.22818, 15.228182, 15.320474, 15.597349, 15.643497, 15.735786, 15.874225, 15.82808, 15.597349, 15.505058, 15.458911, 15.412766, 15.366618, 15.597349, 15.320473, 14.951306, 14.951306, 14.951306, 14.951306, 15.089745, 15.412766, 15.228182, 15.458911, 15.735786, 15.874226, 15.689643, 15.366618, 15.505058, 15.551204, 15.689641, 15.689641, 15.505056, 15.412767, 15.739982, 15.552041, 15.458074, 15.458073, 14.706312, 15.411087, 15.646012, 15.974907, 15.599028, 15.411087, 15.599029, 15.786968, 15.833953, 15.833953, 15.693, 15.599028, 15.317117, 15.364102, 14.800282, 14.753297, 14.847268, 14.988222, 14.894252, 14.565357, 14.471386, 14.283447, 14.048521, 13.484702, 13.437717, 13.625657, 13.719627, 14.048521, 14.001536, 14.095507, 14.048521, 14.048521, 13.860582, 13.625656, 10.57163, 11.558316, 11.323391, 11.605301, 11.605301, 11.793241, 11.69927, 11.652285, 11.370376, 11.276405, 10.947511, 10.712584, 10.806555, 10.847248, 10.994495, 11.190825, 11.239908, 11.338074, 11.485321, 11.583487, 11.976147, 13.399541, 13.448624, 12.859633, 12.957798, 12.368808, 12.319725, 11.288991, 11.387156, 11.288991, 11.043578, 11.190825, 11.288991, 11.338074, 11.534404, 11.583487, 11.681651, 11.485321, 11.485321, 11.485321, 11.387156, 11.387156, 11.485321, 11.387156, 11.387156, 11.239908, 10.994495, 10.749083, 10.847248, 10.798165, 10.945413, 11.632569, 11.583487, 11.288991, 11.092661, 10.896331, 10.7, 10.160092, 10.061927, 10.258257, 10.50367, 10.552752, 10.50367, 10.601835, 11.65, 11.4, 11.4, 11.1, 10.7, 11.2], "closes": [15.135889, 14.997452, 15.182036, 15.412766, 15.274327, 15.274327, 15.135889, 14.997452, 15.043597, 15.043597, 14.951306, 15.043597, 15.043597, 15.366619, 15.320473, 15.274327, 15.366619, 15.781934, 15.82808, 15.82808, 16.058809, 16.104958, 15.920372, 15.59735, 15.59735, 15.551204, 15.551204, 15.643496, 15.643496, 15.458911, 14.997452, 14.997452, 14.997452, 15.135889, 15.366619, 15.689642, 15.458911, 15.689642, 16.151102, 16.012663, 15.735787, 15.551204, 15.59735, 15.920372, 15.735787, 15.82808, 15.551204, 15.974908, 15.974908, 15.692998, 15.599028, 15.599028, 15.411087, 15.692998, 16.068878, 16.115862, 15.692998, 15.833953, 15.833953, 15.974908, 15.974908, 15.880939, 15.833953, 15.739982, 15.505058, 15.364102, 15.176162, 15.129178, 15.035208, 15.176162, 14.941236, 14.659328, 14.518372, 14.330432, 14.048521, 14.001536, 13.860582, 13.719626, 14.095507, 14.189477, 14.095507, 14.189477, 14.236462, 14.095507, 13.907567, 14.001536, 11.558315, 11.746256, 11.511331, 11.840226, 11.887211, 11.887211, 11.887211, 11.69927, 11.41736, 11.276405, 10.947511, 10.900525, 10.994495, 11.288991, 11.288991, 11.239908, 11.534404, 11.534404, 11.681651, 12.123395, 13.448624, 13.546789, 13.546789, 13.105046, 13.252294, 12.516055, 12.41789, 11.583487, 11.632569, 11.338074, 11.190825, 11.779817, 11.436238, 11.730734, 11.730734, 11.681651, 11.730734, 11.632569, 11.534404, 11.534404, 11.583487, 11.485321, 11.583487, 11.436238, 11.485321, 11.338074, 11.141744, 10.896331, 10.994495, 10.994495, 11.779817, 11.681651, 11.779817, 11.338074, 11.190825, 10.994495, 10.7, 10.405505, 10.258257, 10.847248, 10.749083, 10.945413, 10.601835, 11.95, 11.65, 11.45, 11.65, 11.4, 11.4, 11.6], "volumes": [679675, 382714, 331098, 243811, 233302, 329467, 332930, 268131, 355618, 187226, 384277, 245860, 200320, 549821, 455150, 299433, 404830, 1016246, 691176, 815568, 916314, 606538, 699137, 698341, 422317, 426603, 101456, 215102, 537057, 478129, 975835, 641368, 619005, 848747, 477261, 979626, 822193, 748316, 937083, 1122051, 893648, 598099, 487169, 904457, 610134, 579108, 1152024, 1583848, 1027531, 728694, 398892, 545087, 1185337, 736119, 1097193, 671117, 695377, 502319, 379035, 391193, 435119, 382834, 524499, 280402, 351838, 549954, 980508, 751234, 333123, 304035, 207489, 430975, 478593, 397500, 545583, 262053, 316197, 242385, 363815, 330979, 248295, 433626, 341202, 426903, 265902, 281540, 1320330, 356250, 186819, 201420, 367161, 205838, 311233, 179144, 327861, 175042, 285119, 503289, 428040, 360639, 360512, 262067, 383257, 531037, 619036, 1152940, 801205, 1083790, 692096, 333696, 522340, 265155, 366455, 1113460, 562037, 435812, 290560, 339576, 277564, 372217, 289057, 366044, 356480, 223914, 157354, 374063, 612845, 397078, 733960, 228621, 216172, 636700, 693185, 555071, 365157, 305766, 1299573, 424065, 467783, 374502, 349696, 399194, 441195, 524462, 483697, 769174, 280136, 518267, 545375, 1267890, 0, 559401, 260195, 385282, 461163, 490844], "sma": {"5": [null, null, null, null, 15.2005, 15.2282, 15.2559, 15.219, 15.1451, 15.099, 15.0344, 15.0159, 15.0251, 15.0897, 15.1451, 15.2097, 15.2743, 15.422, 15.5143, 15.6158, 15.7727, 15.9204, 15.9481, 15.9019, 15.8558, 15.7542, 15.6435, 15.5881, 15.5974, 15.5697, 15.4589, 15.3482, 15.219, 15.1174, 15.099, 15.2374, 15.3297, 15.4681, 15.6712, 15.8004, 15.8096, 15.8281, 15.8096, 15.7635, 15.7081, 15.7266, 15.7266, 15.8021, 15.813, 15.8044, 15.7586, 15.7682, 15.6554, 15.599, 15.6742, 15.7776, 15.7964, 15.8809, 15.9091, 15.8903, 15.8621, 15.8997, 15.8997, 15.8809, 15.787, 15.6648, 15.5239, 15.3829, 15.2419, 15.1762, 15.0916, 14.9882, 14.8661, 14.7251, 14.4996, 14.3116, 14.1519, 13.9921, 13.9452, 13.9733, 13.9921, 14.0579, 14.1613, 14.1613, 14.1049, 14.0861, 13.5599, 13.0618, 12.545, 12.1315, 11.7087, 11.7744, 11.8026, 11.8402, 11.7557, 11.6335, 11.4456, 11.2482, 11.1073, 11.0816, 11.0841, 11.1426, 11.2694, 11.3773, 11.4559, 11.6228, 12.0645, 12.467, 12.8694, 13.1541, 13.3799, 13.1934, 12.9676, 12.575, 12.2805, 11.8976, 11.6326, 11.505, 11.4755, 11.4951, 11.5737, 11.6718, 11.662, 11.7013, 11.662, 11.6228, 11.6031, 11.554, 11.5442, 11.5246, 11.5148, 11.4657, 11.397, 11.2595, 11.1712, 11.073, 11.1614, 11.2694, 11.4461, 11.5148, 11.554, 11.397, 11.2006, 10.9258, 10.7098, 10.6411, 10.592, 10.6411, 10.6804, 11.0187, 11.1793, 11.3194, 11.4604, 11.62, 11.51, 11.5], "10": [15.477787, 15.426609, 15.389484, 15.36662, 15.334317, 15.302015, 15.260484, 15.214338, 15.177421, 15.149733, 15.131275, 15.135889, 15.122046, 15.117431, 15.122045, 15.122045, 15.145118, 15.223567, 15.302015, 15.380463, 15.491214, 15.59735, 15.685027, 15.7081, 15.735788, 15.763476, 15.781934, 15.76809, 15.749632, 15.712715, 15.606579, 15.495829, 15.403537, 15.357391, 15.334318, 15.348161, 15.338932, 15.343547, 15.394307, 15.449682, 15.523516, 15.578891, 15.638881, 15.717329, 15.754246, 15.76809, 15.777319, 15.805846, 15.788226, 15.75626, 15.742584, 15.747366, 15.72874, 15.706003, 15.739312, 15.76809, 15.782269, 15.768174, 15.754078, 15.782269, 15.819857, 15.848048, 15.890335, 15.895033, 15.838651, 15.763475, 15.711792, 15.641314, 15.56144, 15.481565, 15.378198, 15.256037, 15.124479, 14.983524, 14.83787, 14.701614, 14.570056, 14.4291, 14.33513, 14.236462, 14.151889, 14.104904, 14.076713, 14.05322, 14.039125, 14.039125, 13.808898, 13.611561, 13.353144, 13.118218, 12.897389, 12.667162, 12.432237, 12.192613, 11.943593, 11.67108, 11.609999, 11.525426, 11.473743, 11.418619, 11.358797, 11.294067, 11.258786, 11.242299, 11.268729, 11.353428, 11.603539, 11.868165, 12.123395, 12.305, 12.50133, 12.628945, 12.717294, 12.722202, 12.717294, 12.638762, 12.412982, 12.236285, 12.02523, 11.887798, 11.735642, 11.652202, 11.583486, 11.588395, 11.578578, 11.598211, 11.637477, 11.608028, 11.622753, 11.593303, 11.568762, 11.534404, 11.475505, 11.401881, 11.34789, 11.293899, 11.313532, 11.333165, 11.352798, 11.342982, 11.313532, 11.279174, 11.235, 11.185917, 11.112294, 11.097569, 10.994496, 10.920872, 10.803074, 10.864266, 10.910184, 10.955734, 11.050734, 11.150184, 11.264358, 11.339633], "20": [15.504523, 15.465716, 15.442748, 15.437924, 15.428382, 15.414434, 15.39797, 15.37899, 15.351303, 15.330224, 15.304531, 15.281249, 15.255765, 15.242025, 15.228181, 15.21203, 15.202801, 15.218952, 15.239718, 15.265098, 15.311244, 15.36662, 15.403536, 15.412766, 15.428917, 15.442761, 15.463526, 15.495828, 15.525823, 15.546589, 15.548896, 15.546589, 15.544282, 15.532745, 15.535053, 15.555818, 15.560433, 15.555818, 15.57197, 15.581199, 15.565048, 15.53736, 15.521209, 15.53736, 15.544282, 15.558126, 15.558126, 15.574696, 15.591267, 15.602971, 15.63305, 15.663129, 15.68381, 15.711666, 15.746779, 15.76809, 15.779794, 15.78701, 15.771152, 15.769265, 15.781221, 15.797707, 15.809538, 15.800518, 15.788982, 15.765783, 15.747031, 15.704744, 15.657759, 15.631917, 15.599028, 15.552043, 15.507407, 15.439279, 15.338261, 15.232544, 15.140924, 15.035207, 14.948285, 14.859013, 14.765043, 14.68047, 14.600596, 14.518372, 14.438497, 14.370369, 14.189477, 14.020331, 13.844137, 13.67734, 13.524639, 13.386033, 13.254475, 13.122917, 12.991359, 12.855102, 12.709449, 12.568494, 12.413443, 12.268419, 12.128093, 11.980614, 11.845512, 11.717456, 11.606161, 11.512254, 11.606769, 11.696796, 11.798569, 11.86181, 11.930064, 11.961506, 11.98804, 11.982251, 11.993011, 11.996095, 12.00826, 12.052225, 12.074312, 12.096399, 12.118486, 12.140574, 12.15039, 12.155298, 12.147936, 12.118486, 12.02523, 11.922156, 11.823991, 11.740551, 11.652202, 11.593303, 11.529496, 11.495138, 11.463234, 11.446055, 11.475505, 11.470596, 11.487775, 11.468142, 11.441147, 11.406789, 11.355252, 11.293899, 11.230092, 11.195734, 11.154014, 11.127019, 11.077936, 11.103624, 11.111858, 11.117454, 11.142867, 11.168051, 11.188326, 11.218601], "30": [15.582463, 15.56981, 15.560372, 15.543938, 15.524359, 15.507717, 15.480585, 15.456183, 15.433318, 15.406048, 15.380107, 15.355774, 15.335847, 15.331093, 15.32627, 15.316971, 15.313686, 15.327182, 15.334873, 15.346971, 15.366759, 15.386616, 15.398852, 15.397384, 15.397384, 15.395845, 15.395845, 15.401998, 15.409689, 15.414304, 15.409689, 15.409689, 15.403536, 15.394307, 15.397384, 15.411227, 15.421995, 15.445068, 15.481985, 15.514287, 15.540436, 15.557356, 15.575815, 15.594273, 15.608117, 15.626576, 15.632728, 15.639161, 15.644055, 15.639552, 15.624226, 15.607362, 15.590386, 15.593574, 15.609292, 15.628114, 15.63284, 15.639189, 15.645537, 15.662737, 15.695319, 15.724769, 15.752652, 15.772788, 15.777403, 15.766552, 15.757127, 15.738445, 15.701248, 15.673365, 15.64688, 15.617151, 15.581185, 15.528187, 15.471944, 15.41106, 15.354706, 15.279529, 15.216883, 15.166765, 15.116648, 15.069663, 15.030509, 14.977259, 14.905215, 14.834738, 14.696915, 14.560659, 14.416571, 14.278748, 14.142492, 14.009368, 13.87781, 13.743119, 13.606863, 13.470606, 13.329651, 13.188696, 13.054005, 12.924433, 12.802692, 12.688711, 12.589245, 12.496044, 12.417149, 12.354544, 12.340812, 12.335051, 12.31676, 12.280613, 12.252505, 12.196725, 12.136106, 12.052372, 11.976538, 11.887756, 11.875507, 11.876625, 11.874122, 11.870472, 11.865257, 11.858405, 11.853189, 11.850965, 11.854867, 11.863467, 11.884666, 11.904159, 11.923792, 11.9287, 11.935245, 11.938517, 11.925428, 11.904159, 11.881254, 11.843624, 11.787997, 11.725826, 11.666927, 11.608028, 11.539312, 11.488593, 11.43133, 11.392064, 11.346254, 11.329893, 11.315168, 11.287355, 11.259541, 11.26685, 11.264159, 11.256437, 11.253746, 11.245994, 11.241514, 11.2437], "50": [15.610448, 15.571133, 15.540796, 15.520362, 15.496277, 15.481886, 15.4753, 15.470352, 15.46897, 15.471113, 15.470529, 15.468266, 15.461597, 15.460507, 15.457613, 15.443222, 15.44037, 15.45023, 15.453082, 15.46034, 15.473975, 15.488534, 15.497638, 15.491469, 15.486182, 15.481734, 15.473762, 15.472041, 15.47032, 15.462264, 15.447623, 15.4321, 15.419221, 15.411754, 15.409783, 15.41251, 15.412385, 15.418637, 15.429712, 15.440662, 15.446074, 15.446914, 15.447795, 15.453374, 15.456143, 15.460757, 15.460757, 15.471077, 15.48232, 15.489771, 15.499034, 15.511065, 15.515646, 15.521251, 15.537142, 15.553972, 15.565115, 15.581845, 15.597652, 15.616278, 15.63675, 15.653497, 15.669304, 15.676771, 15.680463, 15.682258, 15.678449, 15.665394, 15.649537, 15.636498, 15.614147, 15.585234, 15.557194, 15.531856, 15.500879, 15.469886, 15.436074, 15.397596, 15.366636, 15.341248, 15.323209, 15.307049, 15.291829, 15.271022, 15.241841, 15.208079, 15.130067, 15.051199, 14.958404, 14.874955, 14.797983, 14.724704, 14.650501, 14.566079, 14.47971, 14.388677, 14.296603, 14.195115, 14.095507, 14.007427, 13.921226, 13.834044, 13.75651, 13.673338, 13.585594, 13.505744, 13.460857, 13.415113, 13.36937, 13.311973, 13.257521, 13.190223, 13.121902, 13.038772, 12.961322, 12.880801, 12.801095, 12.734107, 12.662128, 12.59322, 12.529009, 12.469456, 12.413703, 12.359746, 12.309464, 12.260121, 12.214579, 12.169893, 12.119653, 12.064588, 12.012384, 11.955356, 11.893462, 11.829478, 11.771217, 11.711076, 11.715506, 11.714214, 11.719583, 11.70954, 11.695613, 11.677758, 11.654014, 11.628139, 11.604957, 11.596374, 11.592405, 11.593303, 11.58545, 11.59867, 11.60589, 11.610092, 11.612404, 11.609716, 11.604083, 11.593615], "200": [15.529214, 15.538836, 15.549381, 15.561622, 15.571904, 15.582367, 15.592319, 15.601398, 15.610707, 15.619835, 15.628502, 15.637811, 15.646758, 15.656597, 15.665661, 15.674313, 15.684694, 15.69679, 15.709116, 15.722891, 15.738363, 15.753341, 15.767396, 15.77875, 15.789017, 15.803581, 15.825749, 15.845119, 15.863947, 15.880584, 15.893827, 15.908337, 15.920675, 15.935697, 15.951691, 15.969482, 15.984851, 16.001193, 16.020023, 16.035626, 16.049845, 16.063141, 16.078609, 16.096081, 16.112824, 16.130805, 16.149149, 16.169805, 16.190656, 16.209321, 16.227904, 16.243574, 16.257917, 16.27697, 16.297126, 16.317322, 16.335793, 16.35458, 16.374143, 16.394023, 16.413321, 16.432148, 16.44744, 16.461874, 16.47591, 16.487106, 16.494837, 16.503693, 16.512079, 16.523112, 16.534911, 16.544718, 16.551103, 16.555771, 16.557864, 16.560111, 16.559906, 16.560937, 16.559576, 16.559462, 16.54587, 16.530417, 16.518112, 16.499666, 16.479115, 16.466606, 16.432367, 16.394408, 16.351974, 16.309631, 16.270435, 16.232792, 16.184083, 16.141424, 16.101626, 16.059182, 16.014123, 15.96727, 15.926474, 15.892138, 15.854211, 15.815639, 15.779138, 15.740842, 15.705876, 15.668729, 15.638407, 15.612767, 15.586527, 15.557481, 15.529769, 15.498775, 15.468288, 15.43343, 15.397021, 15.35874, 15.31713, 15.280859, 15.241473, 15.207151, 15.173228, 15.139858, 15.107731, 15.072519, 15.036018, 14.997523, 14.957477, 14.916541, 14.876894, 14.835912, 14.794976, 14.753503, 14.713044, 14.670959, 14.631758, 14.596549, 14.570453, 14.540474, 14.510987, 14.479091, 14.44606, 14.412845, 14.380153, 14.347585, 14.317365, 14.289649, 14.261883, 14.234658, 14.206155, 14.184614, 14.159149, 14.131583, 14.106339, 14.081166, 14.055774, 14.033804]}, "ema": {"5": [null, null, null, null, 15.2005, 15.2251, 15.1954, 15.1294, 15.1008, 15.0817, 15.0383, 15.04, 15.0412, 15.1497, 15.2066, 15.2292, 15.275, 15.444, 15.572, 15.6574, 15.7912, 15.8958, 15.904, 15.8018, 15.7336, 15.6728, 15.6323, 15.636, 15.6385, 15.5786, 15.3849, 15.2558, 15.1697, 15.1584, 15.2278, 15.3818, 15.4075, 15.5015, 15.7181, 15.8163, 15.7894, 15.71, 15.6725, 15.7551, 15.7487, 15.7751, 15.7005, 15.792, 15.8529, 15.7996, 15.7328, 15.6882, 15.5958, 15.6282, 15.7751, 15.8887, 15.8235, 15.827, 15.8293, 15.8778, 15.9102, 15.9004, 15.8783, 15.8322, 15.7231, 15.6035, 15.461, 15.3504, 15.2453, 15.2223, 15.1286, 14.9722, 14.8209, 14.6574, 14.4545, 14.3035, 14.1558, 14.0104, 14.0388, 14.089, 14.0912, 14.1239, 14.1615, 14.1395, 14.0622, 14.042, 13.2141, 12.7248, 12.3203, 12.1603, 12.0693, 12.0086, 11.9681, 11.8785, 11.7248, 11.5753, 11.3661, 11.2109, 11.1388, 11.1888, 11.2222, 11.2281, 11.3302, 11.3983, 11.4927, 11.703, 12.2848, 12.7055, 12.9859, 13.0256, 13.1012, 12.9061, 12.7434, 12.3568, 12.1154, 11.8563, 11.6345, 11.6829, 11.6007, 11.644, 11.6729, 11.6758, 11.6941, 11.6736, 11.6272, 11.5963, 11.592, 11.5564, 11.5655, 11.5224, 11.51, 11.4527, 11.3491, 11.1981, 11.1303, 11.085, 11.3166, 11.4383, 11.5521, 11.4808, 11.3841, 11.2543, 11.0695, 10.8482, 10.6515, 10.7168, 10.7275, 10.8002, 10.7341, 11.1394, 11.3096, 11.3564, 11.4543, 11.4362, 11.4241, 11.4827], "10": [null, null, null, null, null, null, null, null, null, 15.1497, 15.1136, 15.1009, 15.0905, 15.1407, 15.1734, 15.1917, 15.2235, 15.3251, 15.4165, 15.4913, 15.5945, 15.6873, 15.7297, 15.7056, 15.6859, 15.6614, 15.6414, 15.6418, 15.6421, 15.6088, 15.4976, 15.4067, 15.3323, 15.2966, 15.3093, 15.3785, 15.3931, 15.447, 15.575, 15.6546, 15.6694, 15.6479, 15.6387, 15.6899, 15.6982, 15.7219, 15.6908, 15.7425, 15.7847, 15.7681, 15.7373, 15.7122, 15.6574, 15.6639, 15.7375, 15.8063, 15.7857, 15.7945, 15.8017, 15.8332, 15.8589, 15.8629, 15.8577, 15.8363, 15.776, 15.7011, 15.6057, 15.5191, 15.4311, 15.3847, 15.3041, 15.1869, 15.0653, 14.9317, 14.7711, 14.6312, 14.4911, 14.3508, 14.3044, 14.2835, 14.2493, 14.2384, 14.2381, 14.2122, 14.1568, 14.1286, 13.6612, 13.3131, 12.9855, 12.7772, 12.6154, 12.483, 12.3747, 12.2519, 12.1002, 11.9504, 11.768, 11.6103, 11.4983, 11.4603, 11.4291, 11.3947, 11.4201, 11.4409, 11.4847, 11.6008, 11.9368, 12.2295, 12.469, 12.5847, 12.706, 12.6715, 12.6254, 12.436, 12.2899, 12.1168, 11.9485, 11.9178, 11.8302, 11.8122, 11.7973, 11.7763, 11.768, 11.7434, 11.7054, 11.6743, 11.6578, 11.6264, 11.6186, 11.5855, 11.5673, 11.5256, 11.4558, 11.3541, 11.2887, 11.2352, 11.3342, 11.3974, 11.4669, 11.4435, 11.3976, 11.3243, 11.2108, 11.0644, 10.9178, 10.905, 10.8766, 10.8891, 10.8369, 11.0393, 11.1503, 11.2048, 11.2858, 11.3065, 11.3235, 11.3738], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2651, 15.3407, 15.4135, 15.4618, 15.4747, 15.4864, 15.4925, 15.4981, 15.512, 15.5245, 15.5182, 15.4686, 15.4238, 15.3832, 15.3596, 15.3603, 15.3917, 15.3981, 15.4258, 15.4949, 15.5442, 15.5625, 15.5614, 15.5648, 15.5987, 15.6117, 15.6323, 15.6246, 15.658, 15.6882, 15.6886, 15.6801, 15.6724, 15.6475, 15.6518, 15.6915, 15.7319, 15.7282, 15.7383, 15.7474, 15.7691, 15.7887, 15.7975, 15.8009, 15.7951, 15.7675, 15.7291, 15.6764, 15.6243, 15.5682, 15.5309, 15.4747, 15.3971, 15.3134, 15.2198, 15.1082, 15.0028, 14.894, 14.7822, 14.7168, 14.6666, 14.6122, 14.5719, 14.54, 14.4976, 14.4414, 14.3995, 14.129, 13.902, 13.6743, 13.4997, 13.3461, 13.2072, 13.0814, 12.9498, 12.8039, 12.6584, 12.4955, 12.3436, 12.2151, 12.1269, 12.0471, 11.9702, 11.9287, 11.8911, 11.8712, 11.8952, 12.0432, 12.1864, 12.3159, 12.3911, 12.4731, 12.4772, 12.4715, 12.387, 12.3151, 12.2221, 12.1239, 12.0911, 12.0287, 12.0003, 11.9747, 11.9468, 11.9262, 11.8982, 11.8636, 11.8322, 11.8085, 11.7778, 11.7593, 11.7285, 11.7053, 11.6704, 11.62, 11.5511, 11.4981, 11.4501, 11.4815, 11.5006, 11.5272, 11.5092, 11.4788, 11.4327, 11.3629, 11.2718, 11.1752, 11.144, 11.1064, 11.0911, 11.0445, 11.1307, 11.1802, 11.2059, 11.2482, 11.2626, 11.2757, 11.3066], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4143, 15.3874, 15.3622, 15.3387, 15.3256, 15.3283, 15.3516, 15.3585, 15.3799, 15.4296, 15.4672, 15.4846, 15.4889, 15.4959, 15.5233, 15.537, 15.5557, 15.5555, 15.5825, 15.6078, 15.6133, 15.6124, 15.6115, 15.5986, 15.6047, 15.6346, 15.6657, 15.6675, 15.6782, 15.6882, 15.7067, 15.724, 15.7342, 15.7406, 15.7406, 15.7254, 15.7021, 15.6681, 15.6334, 15.5948, 15.5678, 15.5273, 15.4713, 15.4099, 15.3402, 15.2569, 15.1759, 15.091, 15.0026, 14.944, 14.8954, 14.8438, 14.8015, 14.7651, 14.7219, 14.6693, 14.6263, 14.4283, 14.2553, 14.0783, 13.9339, 13.8018, 13.6783, 13.5628, 13.4425, 13.3119, 13.1806, 13.0365, 12.8987, 12.7758, 12.6799, 12.5902, 12.5031, 12.4406, 12.3821, 12.3369, 12.3231, 12.3957, 12.47, 12.5395, 12.576, 12.6196, 12.6129, 12.6003, 12.5347, 12.4765, 12.4031, 12.3249, 12.2897, 12.2346, 12.2021, 12.1717, 12.1401, 12.1137, 12.0827, 12.0473, 12.0142, 11.9864, 11.9541, 11.9302, 11.8983, 11.8717, 11.8372, 11.7924, 11.7346, 11.6868, 11.6421, 11.651, 11.653, 11.6612, 11.6403, 11.6113, 11.5715, 11.5153, 11.4437, 11.3672, 11.3337, 11.296, 11.2734, 11.23, 11.2765, 11.3006, 11.3102, 11.3321, 11.3365, 11.3406, 11.3573], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4898, 15.4941, 15.4982, 15.4948, 15.5026, 15.5248, 15.5479, 15.5536, 15.5646, 15.5752, 15.5909, 15.6059, 15.6167, 15.6252, 15.6297, 15.6248, 15.6146, 15.5974, 15.5791, 15.5577, 15.5428, 15.5192, 15.4855, 15.4475, 15.4037, 15.3506, 15.2977, 15.2413, 15.1816, 15.1391, 15.1018, 15.0624, 15.0281, 14.9971, 14.9617, 14.9204, 14.8843, 14.7539, 14.636, 14.5134, 14.4086, 14.3097, 14.2147, 14.1234, 14.0284, 13.926, 13.8221, 13.7094, 13.5992, 13.4971, 13.4105, 13.3273, 13.2454, 13.1783, 13.1138, 13.0577, 13.021, 13.0378, 13.0578, 13.077, 13.0781, 13.0849, 13.0626, 13.0373, 12.9803, 12.9274, 12.8651, 12.7994, 12.7595, 12.7076, 12.6693, 12.6325, 12.5952, 12.5613, 12.5249, 12.486, 12.4487, 12.4148, 12.3783, 12.3471, 12.3114, 12.279, 12.2421, 12.199, 12.1479, 12.1027, 12.0592, 12.0482, 12.0339, 12.0239, 11.997, 11.9654, 11.9273, 11.8792, 11.8214, 11.7601, 11.7243, 11.6861, 11.657, 11.6156, 11.6287, 11.6296, 11.6225, 11.6236, 11.6148, 11.6064, 11.6062], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.311244, 15.185112, 15.157424, 15.225105, 15.24664, 15.271251, 15.240487, 15.154348, 15.095896, 15.062056, 15.012833, 15.01591, 15.025139, 15.138966, 15.215875, 15.258945, 15.311244, 15.480446, 15.615808, 15.720406, 15.868073, 15.978824, 15.978824, 15.861921, 15.760399, 15.658878, 15.591197, 15.591197, 15.609656, 15.563509, 15.372773, 15.218953, 15.102049, 15.074362, 15.157424, 15.354314, 15.428147, 15.548127, 15.775781, 15.889608, 15.868073, 15.781934, 15.705024, 15.741941, 15.732711, 15.772705, 15.714253, 15.797036, 15.854649, 15.814656, 15.746192, 15.692998, 15.573969, 15.586498, 15.743115, 15.890335, 15.862144, 15.874673, 15.859012, 15.880938, 15.909129, 15.915394, 15.893468, 15.840218, 15.714924, 15.573969, 15.411087, 15.279529, 15.163633, 15.141707, 15.063398, 14.919311, 14.762694, 14.584151, 14.358623, 14.192609, 14.042257, 13.898169, 13.932625, 14.014066, 14.054787, 14.120566, 14.18008, 14.158154, 14.073581, 14.039125, 13.196526, 12.591986, 12.075151, 11.840226, 11.758785, 11.8183, 11.855888, 11.821432, 11.680476, 11.520727, 11.292067, 11.110392, 11.025819, 11.086396, 11.155531, 11.207466, 11.338073, 11.426422, 11.527859, 11.750367, 12.358991, 12.853089, 13.213028, 13.29156, 13.324282, 13.03633, 12.777829, 12.316453, 12.002324, 11.688196, 11.452599, 11.501682, 11.478777, 11.563853, 11.642385, 11.678379, 11.698012, 11.688196, 11.632569, 11.590031, 11.576942, 11.537676, 11.547493, 11.511499, 11.49841, 11.439511, 11.331529, 11.164649, 11.0763, 11.017401, 11.252997, 11.426422, 11.596575, 11.560581, 11.452599, 11.266085, 11.033761, 10.768716, 10.546208, 10.592019, 10.628013, 10.745811, 10.732722, 11.155933, 11.366361, 11.456606, 11.566789, 11.546667, 11.473333, 11.503333], "10": [15.417838, 15.330504, 15.286036, 15.290269, 15.273489, 15.262581, 15.232376, 15.184553, 15.153509, 15.129177, 15.093099, 15.077158, 15.060378, 15.104846, 15.141762, 15.16945, 15.213918, 15.329702, 15.439614, 15.535262, 15.658598, 15.770188, 15.828919, 15.812978, 15.792841, 15.759281, 15.720686, 15.695515, 15.672862, 15.620003, 15.489956, 15.379205, 15.288591, 15.239928, 15.241606, 15.30621, 15.326347, 15.390112, 15.53694, 15.649369, 15.701388, 15.706422, 15.709778, 15.760958, 15.764314, 15.777739, 15.738305, 15.77423, 15.804969, 15.787654, 15.759067, 15.732966, 15.671824, 15.665325, 15.731303, 15.799767, 15.786113, 15.79551, 15.80747, 15.847621, 15.882646, 15.893752, 15.891189, 15.863852, 15.792948, 15.706666, 15.599882, 15.493952, 15.383751, 15.3137, 15.215459, 15.084755, 14.950634, 14.806262, 14.636262, 14.484201, 14.331286, 14.176662, 14.116009, 14.089527, 14.063899, 14.070733, 14.094653, 14.09807, 14.071587, 14.064753, 13.613697, 13.238671, 12.856811, 12.581735, 12.357915, 12.174247, 12.032437, 11.899171, 11.758215, 11.636909, 11.505351, 11.376355, 11.279822, 11.246231, 11.222663, 11.201046, 11.244744, 11.294856, 11.374738, 11.530132, 11.911077, 12.264395, 12.5696, 12.748082, 12.920317, 12.922994, 12.884621, 12.678474, 12.480359, 12.229592, 11.96633, 11.85121, 11.705747, 11.652202, 11.623645, 11.613828, 11.628107, 11.637031, 11.627214, 11.619183, 11.616506, 11.588841, 11.584379, 11.550467, 11.530834, 11.488891, 11.417498, 11.312194, 11.238124, 11.17387, 11.262219, 11.329149, 11.410359, 11.407682, 11.380017, 11.32201, 11.216706, 11.065888, 10.897223, 10.849033, 10.785672, 10.776747, 10.718741, 10.927273, 11.070134, 11.168282, 11.294512, 11.358015, 11.403436, 11.464462], "20": [15.466754, 15.418462, 15.391444, 15.388589, 15.373008, 15.358336, 15.331808, 15.293664, 15.261721, 15.232416, 15.196329, 15.171478, 15.148844, 15.159402, 15.166873, 15.171268, 15.185991, 15.241146, 15.299158, 15.355193, 15.430784, 15.506376, 15.559114, 15.577573, 15.595152, 15.606799, 15.617127, 15.634267, 15.64833, 15.641958, 15.589659, 15.53714, 15.484842, 15.445947, 15.430125, 15.444848, 15.435619, 15.447925, 15.504618, 15.546589, 15.561312, 15.559993, 15.565707, 15.603722, 15.62262, 15.649648, 15.648989, 15.688683, 15.726798, 15.736487, 15.736111, 15.732871, 15.708867, 15.709742, 15.743762, 15.778913, 15.771762, 15.77692, 15.78139, 15.800796, 15.820381, 15.829878, 15.83333, 15.826705, 15.798566, 15.758102, 15.701947, 15.643104, 15.579339, 15.533472, 15.467693, 15.378198, 15.279753, 15.16766, 15.035207, 14.9079, 14.777237, 14.641875, 14.55238, 14.480113, 14.407398, 14.352582, 14.310295, 14.262192, 14.20402, 14.162404, 13.89459, 13.661902, 13.42295, 13.232101, 13.061613, 12.905667, 12.762922, 12.614807, 12.452373, 12.289045, 12.107369, 11.935091, 11.785186, 11.678095, 11.584817, 11.500228, 11.457731, 11.428102, 11.424692, 11.473952, 11.658369, 11.843132, 12.019322, 12.143749, 12.276176, 12.331984, 12.37545, 12.336921, 12.303618, 12.241243, 12.16455, 12.142794, 12.084129, 12.051407, 12.016582, 11.974978, 11.935946, 11.88663, 11.827497, 11.769065, 11.718113, 11.666693, 11.634439, 11.59751, 11.573202, 11.543285, 11.50028, 11.439978, 11.392298, 11.347656, 11.379443, 11.399076, 11.428526, 11.414268, 11.387857, 11.345319, 11.278006, 11.187554, 11.088921, 11.05246, 11.009921, 10.990055, 10.940037, 11.023091, 11.075127, 11.107331, 11.158049, 11.182538, 11.204629, 11.243836], "30": [15.520334, 15.482591, 15.457573, 15.44805, 15.430656, 15.414525, 15.390536, 15.359366, 15.332748, 15.307604, 15.278266, 15.256556, 15.236415, 15.238401, 15.237716, 15.234364, 15.237568, 15.267777, 15.300093, 15.331913, 15.377838, 15.425464, 15.459899, 15.472706, 15.485607, 15.495531, 15.505554, 15.521531, 15.537112, 15.540287, 15.513394, 15.486798, 15.460202, 15.442934, 15.441148, 15.460003, 15.46308, 15.480347, 15.525898, 15.560135, 15.574426, 15.57512, 15.5777, 15.59993, 15.60906, 15.623251, 15.618388, 15.640464, 15.662126, 15.665283, 15.662669, 15.661043, 15.64838, 15.655, 15.685665, 15.718347, 15.722533, 15.735508, 15.748073, 15.769323, 15.789463, 15.801439, 15.808483, 15.807665, 15.790393, 15.763728, 15.725638, 15.685125, 15.639755, 15.605879, 15.558645, 15.494932, 15.424043, 15.343349, 15.247887, 15.153022, 15.052991, 14.947502, 14.871113, 14.804829, 14.735716, 14.675898, 14.622143, 14.561821, 14.492808, 14.434506, 14.223124, 14.032759, 13.836028, 13.669812, 13.51552, 13.370018, 13.233104, 13.092553, 12.942504, 12.792152, 12.629372, 12.472654, 12.331093, 12.217221, 12.111709, 12.010884, 11.936412, 11.868358, 11.815817, 11.796865, 11.867451, 11.945256, 12.023432, 12.074289, 12.136978, 12.153982, 12.16825, 12.132598, 12.105514, 12.064322, 12.019359, 12.013186, 11.984773, 11.975523, 11.966507, 11.954662, 11.946425, 11.932191, 11.911768, 11.891093, 11.87303, 11.847266, 11.826577, 11.795122, 11.766517, 11.72799, 11.676585, 11.610192, 11.551504, 11.494293, 11.490177, 11.483316, 11.486799, 11.465583, 11.438666, 11.403517, 11.35264, 11.286458, 11.213309, 11.181115, 11.143643, 11.119788, 11.075561, 11.120107, 11.144826, 11.156816, 11.182207, 11.191643, 11.201578, 11.224707], "50": [15.542386, 15.518347, 15.503088, 15.498067, 15.488419, 15.479715, 15.466146, 15.447407, 15.430672, 15.41399, 15.393606, 15.376863, 15.36021, 15.356485, 15.350994, 15.343806, 15.340802, 15.354196, 15.369014, 15.38372, 15.407189, 15.431934, 15.448869, 15.452779, 15.456931, 15.459481, 15.462205, 15.468861, 15.475585, 15.475138, 15.45691, 15.439256, 15.422211, 15.4111, 15.40933, 15.420305, 15.422124, 15.432997, 15.461721, 15.484582, 15.496156, 15.500279, 15.506178, 15.52471, 15.535785, 15.550371, 15.553918, 15.574081, 15.593839, 15.602101, 15.606385, 15.610307, 15.606386, 15.613341, 15.634817, 15.657512, 15.662964, 15.673506, 15.683393, 15.698187, 15.712251, 15.721827, 15.728904, 15.731676, 15.724942, 15.712535, 15.692688, 15.671148, 15.646435, 15.627872, 15.600606, 15.563162, 15.521325, 15.473216, 15.415046, 15.356249, 15.293139, 15.225827, 15.174765, 15.128602, 15.079749, 15.035289, 14.993305, 14.946391, 14.892922, 14.844282, 14.701154, 14.568456, 14.429637, 14.307356, 14.19019, 14.076042, 13.964767, 13.849033, 13.725554, 13.599934, 13.464986, 13.331807, 13.206292, 13.096233, 12.989627, 12.884478, 12.794296, 12.707154, 12.629049, 12.571708, 12.569468, 12.572838, 12.578002, 12.567636, 12.565296, 12.536218, 12.505931, 12.445601, 12.390456, 12.326799, 12.260525, 12.220475, 12.169578, 12.133053, 12.09923, 12.066, 12.037031, 12.006398, 11.974032, 11.943637, 11.917103, 11.888504, 11.865508, 11.838707, 11.815991, 11.789548, 11.757641, 11.718538, 11.685794, 11.655334, 11.65803, 11.656702, 11.659275, 11.644314, 11.623972, 11.596477, 11.558134, 11.509172, 11.455452, 11.425737, 11.39251, 11.367138, 11.328257, 11.342553, 11.344566, 11.338453, 11.340018, 11.331688, 11.323464, 11.323304], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3729, -0.3988, -0.5128, -0.5646, -0.5864, -0.6556, -0.6491, -0.6496, -0.6316, -0.4865, -0.35, -0.2527, -0.1445, -0.0255, 0.0561, 0.1959, 0.3466, 0.3878, 0.4172, 0.3285, 0.1993, 0.06, -0.0195, 0.03, 0.0799, 0.1199, 0.0899, 0.0499, -0.0399, -0.1297, -0.0799, 0.01, 0.1198, 0.3297, 0.5495, 0.6687, 0.768, 0.727, 0.6061, 0.5156, 0.4355, 0.4449, 0.3654, 0.2878, 0.2303, 0.083, -0.0544, -0.2033, -0.3431, -0.294, -0.0956, 0.133, 0.2723, 0.2925, 0.2322, 0.2215, 0.3997, 0.5472, 0.6846, 0.7026, 0.523, 0.2657, 0.0284, -0.2177, -0.4827, -0.591, -0.6997, -0.7707, -0.7647, -0.9263, -1.118, -1.3196, -1.4535, -1.6013, -1.6485, -1.5852, -1.5504, -1.3735, -1.2248, -1.2495, -1.3987, -1.5589, -2.2194, -2.7816, -3.2783, -3.7479, -3.7724, -3.7862, -3.7371, -3.7512, -3.7874, -3.8457, -3.9499, -4.0342, -4.0631, -4.0546, -3.9533, -3.791, -3.5603, -3.3146, -3.0114, -2.6336, -1.9734, -1.2884, -0.8085, -0.5984, -0.7156, -1.1214, -1.4667, -1.8585, -2.2523, -2.5332, -2.1473, -1.4582, -0.8551, -0.1454, -0.0863, -0.1534, -0.1763, -0.1643, -0.0876, 0.0427, 0.2656, 0.4489, 0.5814, 0.5499, 0.4256, 0.2886, 0.0137, -0.2057, -0.4524, -0.7948, -1.1524, -1.4981, -1.8039, -1.9892, -2.1096, -2.0232, -2.0194, -1.8605, -1.673, -1.3814, -1.0162, -0.9191, -0.7642, -0.5564, -0.4508, -0.2739, -0.0515, -0.1851, -0.201, -0.1132], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.88, 54.17, 57.01, 66.95, 67.83, 67.83, 72.18, 72.96, 65.05, 54.0, 54.0, 52.53, 52.53, 55.36, 55.36, 48.63, 36.64, 36.64, 36.64, 42.0, 49.64, 57.99, 51.43, 56.7, 64.91, 61.17, 54.4, 50.4, 51.37, 57.57, 53.38, 55.14, 49.15, 56.87, 56.87, 50.91, 49.06, 49.06, 45.25, 51.35, 58.06, 58.83, 49.99, 52.55, 52.55, 55.21, 55.21, 52.92, 51.76, 49.43, 44.09, 41.22, 37.69, 36.84, 35.13, 39.65, 35.25, 30.82, 28.87, 26.47, 23.33, 22.84, 21.4, 20.04, 32.39, 35.09, 33.65, 36.47, 37.89, 35.33, 32.21, 35.29, 15.54, 19.28, 18.2, 24.6, 25.49, 25.49, 25.49, 24.06, 22.07, 21.12, 19.07, 18.79, 21.28, 28.68, 28.68, 28.17, 35.6, 35.6, 39.24, 48.62, 65.73, 66.61, 66.61, 58.69, 60.38, 49.47, 48.22, 39.16, 39.87, 37.06, 35.7, 44.47, 40.96, 44.97, 44.97, 44.38, 45.15, 43.85, 42.53, 42.53, 43.52, 41.97, 44.11, 41.63, 42.78, 40.21, 37.02, 33.44, 36.1, 36.1, 53.38, 51.51, 53.28, 45.28, 42.96, 40.02, 36.04, 32.55, 30.94, 43.08, 41.77, 45.37, 40.63, 58.8, 54.78, 52.22, 54.51, 51.21, 51.21, 53.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2489, 0.2234, 0.2084, 0.1941, 0.1662, 0.1055, 0.0567, 0.0178, -0.0017, 0.0013, 0.0295, 0.0328, 0.0535, 0.1058, 0.1346, 0.1335, 0.1164, 0.1054, 0.1213, 0.1177, 0.1209, 0.0999, 0.1161, 0.1275, 0.1125, 0.092, 0.0748, 0.0456, 0.0446, 0.0732, 0.0987, 0.0838, 0.0823, 0.0803, 0.089, 0.0949, 0.0908, 0.0828, 0.0682, 0.0373, 0.0012, -0.0419, -0.079, -0.1146, -0.1301, -0.1594, -0.2031, -0.2461, -0.2921, -0.3473, -0.3903, -0.4308, -0.4689, -0.4634, -0.4463, -0.4353, -0.4143, -0.3893, -0.3765, -0.3773, -0.366, -0.5479, -0.6692, -0.7753, -0.8235, -0.848, -0.8576, -0.8553, -0.8588, -0.8742, -0.8875, -0.9141, -0.9283, -0.9213, -0.8819, -0.8409, -0.8032, -0.7409, -0.6837, -0.6194, -0.5266, -0.3422, -0.1861, -0.0616, 0.0013, 0.0624, 0.0509, 0.0333, -0.0472, -0.106, -0.1743, -0.2375, -0.2374, -0.2621, -0.2548, -0.2463, -0.2407, -0.2297, -0.2263, -0.2288, -0.2282, -0.2212, -0.2211, -0.2106, -0.2117, -0.2063, -0.2114, -0.2287, -0.2592, -0.2723, -0.2795, -0.2193, -0.1774, -0.1348, -0.1351, -0.1456, -0.1678, -0.2067, -0.2583, -0.3077, -0.2958, -0.2909, -0.2681, -0.2747, -0.1691, -0.1084, -0.0755, -0.0329, -0.0192, -0.0082, 0.0165], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1355, 0.1086, 0.0928, 0.0808, 0.0753, 0.0814, 0.0921, 0.1004, 0.1036, 0.1039, 0.1074, 0.1095, 0.1118, 0.1094, 0.1107, 0.1141, 0.1138, 0.1094, 0.1025, 0.0911, 0.0818, 0.0801, 0.0838, 0.0838, 0.0835, 0.0829, 0.0841, 0.0863, 0.0872, 0.0863, 0.0827, 0.0736, 0.0591, 0.0389, 0.0153, -0.0107, -0.0345, -0.0595, -0.0882, -0.1198, -0.1543, -0.1929, -0.2324, -0.272, -0.3114, -0.3418, -0.3627, -0.3772, -0.3846, -0.3856, -0.3838, -0.3825, -0.3792, -0.4129, -0.4642, -0.5264, -0.5858, -0.6383, -0.6821, -0.7168, -0.7452, -0.771, -0.7943, -0.8182, -0.8403, -0.8565, -0.8616, -0.8574, -0.8466, -0.8254, -0.7971, -0.7616, -0.7146, -0.6401, -0.5493, -0.4518, -0.3611, -0.2764, -0.211, -0.1621, -0.1391, -0.1325, -0.1409, -0.1602, -0.1756, -0.1929, -0.2053, -0.2135, -0.2189, -0.2211, -0.2221, -0.2235, -0.2244, -0.2238, -0.2232, -0.2207, -0.2189, -0.2164, -0.2154, -0.2181, -0.2263, -0.2355, -0.2443, -0.2393, -0.2269, -0.2085, -0.1938, -0.1842, -0.1809, -0.1861, -0.2005, -0.2219, -0.2367, -0.2476, -0.2517, -0.2563, -0.2388, -0.2127, -0.1853, -0.1548, -0.1277, -0.1038, -0.0797], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1372, -0.1073, -0.0633, -0.048, -0.0218, 0.0244, 0.0425, 0.0331, 0.0128, 0.0015, 0.0139, 0.0082, 0.0091, -0.0095, 0.0054, 0.0134, -0.0013, -0.0174, -0.0277, -0.0455, -0.0372, -0.0069, 0.0149, 0.0, -0.0012, -0.0026, 0.0049, 0.0086, 0.0036, -0.0035, -0.0145, -0.0363, -0.0579, -0.0808, -0.0943, -0.1039, -0.0956, -0.0999, -0.1149, -0.1263, -0.1378, -0.1544, -0.1579, -0.1588, -0.1575, -0.1216, -0.0836, -0.0581, -0.0297, -0.0037, 0.0073, 0.0052, 0.0132, -0.135, -0.205, -0.2489, -0.2377, -0.2097, -0.1755, -0.1385, -0.1136, -0.1032, -0.0932, -0.0959, -0.088, -0.0648, -0.0203, 0.0165, 0.0434, 0.0845, 0.1134, 0.1422, 0.188, 0.2979, 0.3632, 0.3902, 0.3624, 0.3388, 0.2619, 0.1954, 0.0919, 0.0265, -0.0334, -0.0773, -0.0618, -0.0692, -0.0495, -0.0328, -0.0218, -0.0086, -0.0042, -0.0053, -0.0038, 0.0026, 0.0021, 0.0101, 0.0072, 0.0101, 0.004, -0.0106, -0.0329, -0.0368, -0.0352, 0.02, 0.0495, 0.0737, 0.0587, 0.0386, 0.0131, -0.0206, -0.0578, -0.0858, -0.0591, -0.0433, -0.0164, -0.0184, 0.0697, 0.1043, 0.1098, 0.1219, 0.1085, 0.0956, 0.0962], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.62, 76.92, 69.23, 84.62, 83.33, 87.5, 84.0, 92.86, 87.1, 74.19, 51.61, 51.61, 44.83, 42.86, 44.0, 39.13, 21.74, 3.45, 3.45, 3.45, 13.79, 31.03, 61.54, 44.0, 76.19, 86.67, 69.7, 51.52, 39.39, 42.42, 63.64, 51.52, 57.58, 39.39, 63.94, 59.93, 37.31, 20.98, 20.98, 39.87, 63.64, 87.88, 90.91, 63.64, 72.73, 72.73, 81.82, 81.82, 78.13, 75.0, 68.75, 53.13, 43.75, 26.67, 25.81, 19.35, 29.03, 13.33, 5.88, 2.78, 2.5, 0.0, 20.37, 16.98, 11.32, 28.0, 35.56, 35.0, 41.03, 43.59, 38.89, 27.78, 40.0, 23.86, 30.12, 24.69, 33.33, 34.57, 34.57, 34.57, 29.63, 22.22, 18.99, 10.13, 9.21, 11.84, 31.16, 40.89, 37.41, 58.3, 58.3, 73.66, 90.55, 93.3, 82.79, 82.79, 69.89, 74.19, 51.35, 47.76, 18.75, 15.0, 3.39, 4.76, 23.81, 12.7, 22.22, 22.22, 22.41, 25.0, 21.43, 22.22, 30.3, 35.48, 37.5, 45.83, 33.33, 28.57, 10.0, 12.5, 10.34, 17.24, 17.24, 63.64, 57.58, 63.64, 36.36, 27.27, 15.15, 0.0, 11.11, 8.51, 34.04, 29.79, 38.3, 23.4, 81.85, 74.28, 64.92, 74.28, 62.58, 62.58, 71.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.92, 76.92, 79.06, 85.15, 84.94, 88.12, 87.99, 84.72, 70.97, 59.14, 49.35, 46.43, 43.9, 42.0, 34.96, 21.44, 9.55, 3.45, 6.9, 16.09, 35.45, 45.52, 60.58, 68.95, 77.52, 69.3, 53.54, 44.44, 48.48, 52.53, 57.58, 49.5, 53.64, 54.42, 53.73, 39.41, 26.42, 27.28, 41.5, 63.8, 80.81, 80.81, 75.76, 69.7, 75.76, 78.79, 80.59, 78.32, 73.96, 65.63, 55.21, 41.18, 32.08, 23.94, 24.73, 20.57, 16.08, 7.33, 3.72, 1.76, 7.62, 12.45, 16.22, 18.77, 24.96, 32.85, 37.2, 39.87, 41.17, 36.75, 35.56, 30.55, 31.33, 26.22, 29.38, 30.86, 34.16, 34.57, 32.92, 28.81, 23.61, 17.11, 12.78, 10.39, 17.4, 27.96, 36.49, 45.53, 51.34, 63.42, 74.17, 85.84, 88.88, 86.29, 78.49, 75.62, 65.14, 57.77, 39.29, 27.17, 12.38, 7.72, 10.65, 13.76, 19.58, 19.05, 22.28, 23.21, 22.95, 22.88, 24.65, 29.33, 34.43, 39.6, 38.89, 35.91, 23.97, 17.02, 10.95, 13.36, 14.94, 32.71, 46.15, 61.62, 52.53, 42.42, 26.26, 14.14, 8.75, 6.54, 17.89, 24.11, 34.04, 30.5, 47.85, 59.84, 73.68, 71.16, 67.26, 66.48, 65.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.38, -23.08, -30.77, -15.38, -16.67, -12.5, -16.0, -7.14, -12.9, -25.81, -48.39, -48.39, -55.17, -57.14, -56.0, -60.87, -78.26, -96.55, -96.55, -96.55, -86.21, -68.97, -38.46, -56.0, -23.81, -13.33, -30.3, -48.48, -60.61, -57.58, -36.36, -48.48, -42.42, -60.61, -36.06, -40.07, -62.69, -79.02, -79.02, -60.13, -36.36, -12.12, -9.09, -36.36, -27.27, -27.27, -18.18, -18.18, -21.87, -25.0, -31.25, -46.87, -56.25, -73.33, -74.19, -80.65, -70.97, -86.67, -94.12, -97.22, -97.5, -100.0, -79.63, -83.02, -88.68, -72.0, -64.44, -65.0, -58.97, -56.41, -61.11, -72.22, -60.0, -76.14, -69.88, -75.31, -66.67, -65.43, -65.43, -65.43, -70.37, -77.78, -81.01, -89.87, -90.79, -88.16, -68.84, -59.11, -62.59, -41.7, -41.7, -26.34, -9.45, -6.7, -17.21, -17.21, -30.11, -25.81, -48.65, -52.24, -81.25, -85.0, -96.61, -95.24, -76.19, -87.3, -77.78, -77.78, -77.59, -75.0, -78.57, -77.78, -69.7, -64.52, -62.5, -54.17, -66.67, -71.43, -90.0, -87.5, -89.66, -82.76, -82.76, -36.36, -42.42, -36.36, -63.64, -72.73, -84.85, -100.0, -88.89, -91.49, -65.96, -70.21, -61.7, -76.6, -18.15, -25.72, -35.08, -25.72, -37.42, -37.42, -28.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2835, 0.2797, 0.2762, 0.3026, 0.3074, 0.3118, 0.3192, 0.326, 0.3258, 0.3388, 0.3377, 0.3366, 0.3225, 0.3291, 0.3188, 0.3224, 0.3455, 0.3571, 0.3579, 0.3522, 0.3501, 0.3646, 0.3715, 0.3648, 0.3849, 0.4002, 0.4079, 0.4216, 0.4343, 0.4429, 0.4376, 0.4228, 0.419, 0.4494, 0.4408, 0.4395, 0.4383, 0.4271, 0.4604, 0.451, 0.4523, 0.4368, 0.4492, 0.4474, 0.4389, 0.421, 0.4144, 0.4016, 0.3964, 0.3916, 0.4072, 0.4083, 0.4329, 0.4422, 0.4375, 0.4264, 0.4161, 0.4266, 0.423, 0.423, 0.423, 0.433, 0.4592, 0.4431, 0.445, 0.43, 0.4127, 0.4034, 0.3914, 0.3802, 0.3732, 0.3834, 0.601, 0.5883, 0.5765, 0.5588, 0.5558, 0.5329, 0.515, 0.4983, 0.4929, 0.4812, 0.477, 0.4631, 0.461, 0.4736, 0.4714, 0.4482, 0.4477, 0.4333, 0.4164, 0.4357, 0.5238, 0.539, 0.532, 0.5466, 0.5672, 0.5898, 0.5722, 0.6225, 0.6201, 0.6108, 0.5882, 0.6023, 0.6259, 0.6198, 0.5965, 0.575, 0.5584, 0.5396, 0.5221, 0.5058, 0.4942, 0.4729, 0.4882, 0.4919, 0.4638, 0.4587, 0.4575, 0.4529, 0.4451, 0.4308, 0.5017, 0.4869, 0.4697, 0.4747, 0.4864, 0.4726, 0.4599, 0.4726, 0.4634, 0.4724, 0.4632, 0.4652, 0.4635, 0.5445, 0.5271, 0.5323, 0.5264, 0.5281, 0.5404, 0.5339], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0273, 1.0916, 1.0257, 0.8509, 0.6245, 0.6134, 0.5732, 0.5602, 0.6055, 0.5878, 0.4309, 0.0593, 0.0665, 0.0734, 0.1999, 0.3721, 0.6028, 0.4215, 0.6043, 0.924, 0.8077, 0.6273, 0.5111, 0.5636, 0.8072, 0.6523, 0.7106, 0.4946, 0.8007, 0.7789, 0.5656, 0.4729, 0.4424, 0.217, 0.4773, 0.8954, 0.8982, 0.3954, 0.5568, 0.5828, 0.7744, 0.7517, 0.6119, 0.5339, 0.4155, 0.1263, 0.0239, -0.0864, -0.0292, -0.0174, 0.1421, 0.0331, -0.0478, -0.0315, -0.0245, -0.0481, 0.0097, 0.0327, 0.0503, 0.2098, 0.2651, 0.2547, 0.309, 0.3461, 0.304, 0.2369, 0.3019, -0.3895, -0.1468, -0.0818, 0.0599, 0.1176, 0.1574, 0.1915, 0.1846, 0.1624, 0.1706, 0.1457, 0.1743, 0.2215, 0.3005, 0.3206, 0.329, 0.4185, 0.443, 0.5301, 0.9582, 1.3556, 1.1755, 1.0516, 0.8691, 0.8693, 0.6534, 0.6182, 0.3906, 0.4005, 0.3179, 0.2706, 0.4205, 0.3087, 0.3883, 0.3792, 0.3536, 0.365, 0.3311, 0.303, 0.3152, 0.3499, 0.3334, 0.3891, 0.3349, 0.3636, 0.2344, -0.0611, -0.1793, 0.0181, 0.0704, 0.7865, 0.7024, 0.7714, 0.3772, 0.2632, 0.1255, -0.0377, -0.1153, -0.0775, 0.2938, 0.2609, 0.3915, 0.2164, 0.965, 0.7904, 0.6782, 0.7636, 0.6207, 0.6099, 0.6957], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.118, 0.2209, 0.2229, 0.1718, 0.0721, 0.0603, 0.0178, 0.0286, 0.0417, 0.0209, 0.0024, -0.0576, -0.1247, -0.1661, -0.1658, -0.1423, -0.1132, -0.1158, -0.1133, -0.0967, -0.14, -0.2338, -0.2564, -0.2635, -0.1838, -0.2019, -0.1776, -0.2309, -0.1827, -0.1343, -0.1396, -0.1011, -0.069, 0.0025, 0.0172, 0.0479, 0.0515, 0.0231, 0.0236, 0.012, 0.0782, 0.1261, 0.128, 0.1458, 0.1277, 0.1538, 0.1052, 0.1708, 0.1602, 0.1326, 0.1675, 0.1711, 0.1471, 0.0574, -0.023, -0.1727, -0.1713, -0.1219, -0.19, -0.1838, -0.2235, -0.221, -0.2095, -0.1799, -0.2027, -0.21, -0.1317, -0.1491, -0.1933, -0.1997, -0.1892, -0.1651, -0.1375, -0.0781, -0.0541, -0.0141, -0.0714, -0.1161, -0.0814, -0.119, -0.1085, -0.0904, -0.0846, -0.0948, -0.0146, 0.0902, 0.1433, 0.2528, 0.1617, 0.1135, 0.0785, 0.0576, 0.043, 0.0157, -0.0311, -0.0155, -0.0308, -0.0051, -0.0049, -0.0174, -0.0145, -0.0169, -0.0199, -0.0555, -0.0875, -0.164, -0.2763, -0.3402, -0.2903, -0.3055, -0.3185, -0.2844, -0.2887, -0.2863, -0.2493, -0.2502, -0.1861, -0.1393, -0.1889, -0.1331, -0.1855, -0.2213, -0.2159, -0.234, -0.2393, -0.2138, -0.1065, -0.1068, -0.0746, -0.0506, 0.0512, 0.032, 0.0183, 0.0446, 0.0627, 0.1128, 0.1301], "obv": [0, -382714, -51616, 192195, -41107, -41107, -374037, -642168, -286550, -286550, -670827, -424967, -424967, 124854, -330296, -629729, -224899, 791347, 1482523, 1482523, 2398837, 3005375, 2306238, 1607897, 1607897, 1181294, 1181294, 1396396, 1396396, 918267, -57568, -57568, -57568, 791179, 1268440, 2248066, 1425873, 2174189, 3111272, 1989221, 1095573, 497474, 984643, 1889100, 1278966, 1858074, 706050, 2289898, 2289898, 1561204, 1162312, 1162312, -23025, 713094, 1810287, 2481404, 1786027, 2288346, 2288346, 2679539, 2679539, 2296705, 1772206, 1491804, 1139966, 590012, -390496, -1141730, -1474853, -1170818, -1378307, -1809282, -2287875, -2685375, -3230958, -3493011, -3809208, -4051593, -3687778, -3356799, -3605094, -3171468, -2830266, -3257169, -3523071, -3241531, -4561861, -4205611, -4392430, -4191010, -3823849, -3823849, -3823849, -4002993, -4330854, -4505896, -4791015, -5294304, -4866264, -4505625, -4505625, -4767692, -4384435, -4384435, -3765399, -2612459, -1811254, -727464, -727464, -1061160, -538820, -803975, -1170430, -2283890, -1721853, -2157665, -2448225, -2108649, -2386213, -2013996, -2013996, -2380040, -2023560, -2247474, -2404828, -2404828, -1791983, -2189061, -1455101, -1683722, -1467550, -2104250, -2797435, -3352506, -2987349, -2987349, -1687776, -2111841, -1644058, -2018560, -2368256, -2767450, -3208645, -3733107, -4216804, -3447630, -3727766, -3209499, -3754874, -2486984, -2486984, -3046385, -2786190, -3171472, -3171472, -2680628], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.08, 28.74, 26.91, 26.22, 25.58, 24.98, 24.42, 22.92, 22.94, 22.15, 21.57, 22.58, 23.79, 24.13, 23.27, 22.82, 22.4, 22.01, 21.65, 20.56, 20.68, 20.79, 20.12, 19.14, 18.23, 18.71, 18.66, 17.44, 16.34, 16.0, 16.11, 15.92, 15.59, 14.7, 13.87, 13.52, 13.47, 14.16, 14.8, 16.58, 18.31, 19.92, 21.2, 22.58, 24.47, 26.38, 28.44, 30.68, 33.35, 35.0, 36.53, 36.58, 36.27, 36.08, 35.17, 34.43, 33.75, 33.58, 33.92, 36.84, 39.55, 42.16, 44.32, 45.54, 46.67, 47.79, 48.86, 50.06, 51.24, 52.55, 53.91, 54.33, 53.93, 53.56, 53.22, 51.76, 50.4, 48.81, 45.67, 44.42, 43.81, 43.24, 41.45, 40.05, 37.65, 35.33, 33.95, 32.67, 31.61, 30.95, 29.16, 27.1, 25.19, 23.42, 21.81, 20.6, 19.19, 17.88, 16.66, 15.76, 14.93, 14.96, 14.72, 14.5, 14.3, 13.38, 12.98, 12.46, 12.12, 13.55, 14.87, 15.95, 16.1, 15.72, 14.88, 14.0, 14.28, 14.71, 14.03, 13.4, 12.53, 11.66, 13.07, 14.38, 16.04, 17.58, 18.2, 17.83, 17.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.77, 18.6, 17.49, 26.81, 24.51, 23.49, 24.41, 25.22, 23.43, 20.92, 19.5, 18.16, 17.6, 21.02, 20.15, 18.51, 16.03, 14.41, 13.34, 12.6, 15.53, 23.79, 21.68, 21.41, 29.97, 29.24, 26.64, 23.93, 23.85, 21.72, 20.41, 19.61, 18.38, 21.99, 20.82, 19.39, 18.05, 17.2, 14.82, 16.28, 21.01, 21.74, 19.63, 18.3, 18.85, 19.05, 21.21, 20.32, 19.12, 17.97, 16.04, 14.86, 13.01, 11.83, 11.1, 11.37, 10.82, 9.79, 9.17, 8.52, 7.91, 7.17, 9.21, 8.86, 13.47, 14.5, 14.03, 16.66, 15.95, 15.24, 14.42, 13.03, 7.72, 7.32, 6.94, 7.85, 10.95, 10.61, 10.19, 9.78, 9.18, 8.73, 8.18, 7.82, 11.1, 13.73, 12.81, 12.51, 17.11, 16.42, 17.55, 25.23, 38.23, 41.0, 38.57, 34.86, 33.67, 30.07, 28.78, 24.56, 22.9, 21.58, 20.81, 26.44, 26.43, 24.78, 23.91, 23.64, 24.49, 23.53, 22.58, 21.65, 20.57, 19.96, 26.57, 24.49, 24.12, 22.64, 21.08, 19.78, 19.47, 18.68, 33.76, 32.3, 31.1, 28.57, 25.89, 24.74, 23.61, 21.33, 20.2, 25.08, 23.75, 24.98, 23.28, 35.5, 34.06, 36.01, 33.81, 31.3, 28.4, 30.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.12, 14.23, 13.38, 11.34, 10.36, 9.49, 8.61, 7.82, 8.28, 12.26, 13.37, 13.44, 14.05, 12.78, 12.25, 17.38, 22.69, 20.39, 18.89, 17.83, 16.65, 14.85, 17.08, 16.15, 14.21, 12.69, 14.8, 18.77, 16.91, 15.4, 14.48, 13.91, 16.18, 14.01, 13.26, 15.41, 15.88, 15.13, 24.7, 23.41, 21.67, 20.84, 24.79, 26.12, 24.72, 23.93, 22.58, 21.63, 22.89, 23.23, 25.69, 23.79, 30.14, 28.15, 26.43, 25.18, 25.57, 28.67, 28.43, 29.58, 31.43, 37.81, 33.11, 31.86, 29.45, 28.31, 28.2, 26.79, 26.5, 25.33, 27.56, 29.28, 53.64, 50.89, 51.13, 48.98, 45.73, 44.29, 43.86, 42.76, 44.23, 43.46, 45.63, 47.27, 44.1, 39.86, 37.19, 36.32, 33.76, 32.39, 31.3, 27.77, 21.45, 19.36, 18.21, 24.16, 21.62, 26.44, 25.92, 33.95, 31.65, 30.98, 32.85, 29.79, 26.62, 24.96, 24.08, 23.2, 22.18, 23.92, 22.95, 22.0, 22.32, 21.66, 19.49, 19.38, 19.09, 17.92, 20.52, 23.12, 21.84, 21.77, 17.36, 16.61, 16.73, 19.81, 20.83, 22.87, 24.88, 30.64, 30.53, 27.81, 26.34, 24.35, 23.45, 18.53, 17.78, 16.35, 15.35, 18.27, 21.86, 20.55], "ad": [-407811.0, -407811.0, -317511.0, -127881.0, -205651.0, 29681.0, 29681.0, -23943.0, -95071.0, -32668.0, -224804.0, 21056.0, 87826.0, 417720.0, 482743.0, 303085.0, 384048.0, 819584.0, 992382.0, 992377.0, 1501438.0, 1568837.0, 1269209.0, 570871.0, 389879.0, 207051.0, 308507.0, 380209.0, 111685.0, -7849.0, -844278.0, -1369034.0, -1833288.0, -1550378.0, -1209481.0, -1120424.0, -1120426.0, -621538.0, -261122.0, -865307.0, -1596480.0, -1826514.0, -2163785.0, -1862300.0, -2319900.0, -2204074.0, -3068081.0, -2542229.0, -2101857.0, -2344752.0, -2477716.0, -2477714.0, -1791469.0, -1265665.0, -387910.0, -253687.0, -735101.0, -232782.0, -70339.0, 320849.0, 258690.0, 28992.0, -45940.0, -85999.0, -221321.0, -771275.0, -771275.0, -520861.0, -520862.0, -419517.0, -544012.0, -831328.0, -1190270.0, -1499437.0, -2045020.0, -1826643.0, -1808044.0, -1856523.0, -1638234.0, -1572035.0, -1572034.0, -1716577.0, -1511855.0, -1767994.0, -1945262.0, -1817290.0, -2005909.0, -2045492.0, -2066250.0, -1864830.0, -1831451.0, -1872619.0, -1768874.0, -1888303.0, -2143308.0, -2318350.0, -2603469.0, -2435705.0, -2492473.0, -2353765.0, -2233594.0, -2320949.0, -2193196.0, -1874575.0, -1255539.0, -596715.0, 15972.0, -634301.0, -1018799.0, -1130031.0, -1283660.0, -1460431.0, -1617482.0, -2217037.0, -2310710.0, -2659358.0, -2659360.0, -2489572.0, -2679485.0, -2510296.0, -2413943.0, -2535960.0, -2790588.0, -2790588.0, -2895490.0, -3144865.0, -3057313.0, -3057315.0, -3581570.0, -3768624.0, -3552452.0, -3870800.0, -4101858.0, -4240625.0, -4292791.0, -4109332.0, -3885268.0, -4167979.0, -3887308.0, -4193718.0, -4435816.0, -4515659.0, -4956854.0, -5077883.0, -5008785.0, -4239611.0, -4119552.0, -3808591.0, -4081280.0, -3210060.0, -3210060.0, -3676228.0, -3647317.0, -3612291.0, -3151128.0, -2769361.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 334397.2, 304857.4, 291172.0, 278094.2, 308695.2, 330880.0, 327876.6, 335066.6, 409878.1, 443433.9, 506268.1, 559471.8, 595539.6, 645421.3, 660273.3, 656990.0, 669707.0, 639369.6, 559255.2, 543843.3, 510099.4, 516051.5, 519534.5, 511521.3, 526561.9, 532056.3, 587358.6, 659432.3, 712753.7, 752756.3, 817148.5, 808929.8, 804602.9, 791419.3, 796990.3, 810277.6, 770225.8, 803208.9, 886762.1, 895806.9, 856471.2, 806995.6, 801694.4, 871511.2, 854677.4, 903383.3, 912584.2, 866919.5, 758766.6, 693917.0, 660166.9, 663789.6, 647564.3, 581480.5, 535908.8, 461373.3, 449257.0, 477770.1, 502661.6, 498070.4, 489354.6, 466591.6, 471405.7, 466815.1, 478524.9, 497899.4, 469109.3, 402678.2, 351793.3, 354862.5, 357556.9, 361637.5, 361902.6, 348163.5, 351103.8, 323135.7, 325084.4, 425497.7, 436884.2, 419184.6, 406228.7, 418115.3, 395336.5, 392339.6, 367563.7, 373759.6, 363109.8, 259588.7, 274292.6, 298414.7, 314336.6, 313671.7, 319294.6, 326497.0, 361686.3, 390803.8, 488593.6, 540202.2, 598252.3, 624657.9, 621963.6, 638146.4, 638455.2, 636775.0, 695017.3, 689317.4, 617604.6, 566540.1, 492118.7, 450665.5, 454517.6, 431189.3, 441278.2, 440280.7, 351326.1, 310857.8, 304682.9, 336911.4, 342661.6, 388301.2, 373941.6, 366653.1, 393718.7, 427389.2, 460504.9, 481285.2, 474455.5, 543128.3, 545827.0, 519209.3, 533797.4, 547149.8, 523399.2, 498200.2, 495139.3, 506993.3, 553334.1, 451390.4, 460810.6, 468569.8, 557908.6, 522939.0, 538959.7, 520859.7, 506941.7, 504688.3, 476855.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.133, 1.122, 1.108, 1.069, 1.056, 1.05, 1.112, 1.211, 1.271, 1.298, 1.337, 1.288, 1.257, 1.219, 1.205, 1.216, 1.14, 1.146, 1.232, 1.226, 1.177, 1.136, 1.131, 1.202, 1.177, 1.207, 1.206, 1.116, 0.965, 0.889, 0.849, 0.874, 0.862, 0.777, 0.735, 0.636, 0.632, 0.667, 0.702, 0.716, 0.732, 0.723, 0.736, 0.729, 0.768, 0.802, 0.769, 0.691, 0.654, 0.688, 0.712, 0.727, 0.733, 0.748, 0.771, 0.756, 0.784, 0.977, 1.015, 0.989, 0.973, 1.006, 0.965, 0.975, 0.921, 0.938, 0.941, 0.716, 0.774, 0.835, 0.875, 0.861, 0.89, 0.918, 1.004, 1.078, 1.246, 1.323, 1.371, 1.396, 1.39, 1.397, 1.416, 1.409, 1.464, 1.422, 1.261, 1.244, 1.082, 0.984, 0.98, 0.935, 0.946, 0.941, 0.749, 0.67, 0.648, 0.7, 0.717, 0.796, 0.773, 0.766, 0.802, 0.852, 0.917, 0.975, 1.019, 1.126, 1.186, 1.147, 1.176, 1.22, 1.156, 1.094, 1.137, 1.171, 1.246, 1.017, 1.025, 1.022, 1.142, 1.092, 1.11, 1.08, 1.04, 1.014, 0.951], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 197.68, 200.78, 185.31, 127.3, 73.38, 43.6, 30.62, 9.12, 23.33, 35.27, -13.53, -97.37, -115.32, -130.46, -119.32, -70.02, 27.81, -33.55, 15.09, 131.79, 133.33, 72.75, 15.09, 51.0, 84.68, 70.75, 61.14, 13.38, 72.2, 78.39, 27.51, -3.38, -26.65, -152.02, -38.47, 81.97, 127.07, 19.73, -41.11, 5.38, 72.98, 104.81, 68.91, 28.31, -15.03, -87.52, -107.85, -204.1, -196.71, -171.87, -121.05, -134.92, -147.96, -158.03, -153.86, -161.05, -178.24, -155.74, -145.75, -102.39, -74.81, -74.98, -54.74, -52.44, -52.33, -69.97, -72.07, -362.44, -273.11, -229.16, -159.86, -122.09, -100.71, -89.38, -83.45, -86.54, -84.79, -91.88, -95.02, -81.25, -66.55, -62.01, -59.86, -38.5, -32.48, 1.06, 123.01, 290.08, 302.82, 224.27, 140.56, 128.56, 63.65, 38.75, -15.66, -28.62, -45.51, -69.55, -35.51, -39.42, -42.29, -40.79, -42.35, -35.09, -53.75, -56.84, -53.82, -53.25, -60.06, -21.57, -46.54, -84.28, -110.61, -200.25, -249.16, -173.91, -160.24, 62.93, 75.79, 68.44, -5.17, -45.89, -126.25, -156.07, -194.35, -191.3, -101.01, -82.51, -51.54, -75.29, 86.33, 93.55, 83.49, 77.85, 34.92, -0.13, 45.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2195, 1.8461, 1.2158, 2.3952, 3.6254, 3.6254, 6.0976, 7.3846, 5.8282, 3.681, 4.321, 3.3742, 3.3742, 1.8018, 2.1084, 1.2085, -2.4024, -4.9708, -5.2478, -4.3732, -4.3103, -2.5788, -2.8986, 0.5917, 3.5503, 2.9674, 1.1869, -0.59, -0.295, 2.9851, 4.9231, 5.5385, 3.6923, 5.5432, 3.9585, 0.0214, 0.9064, -0.5775, -4.5818, -1.9963, 2.1168, 3.631, 0.6132, -0.5428, 0.6238, 0.9276, 2.7246, -0.5882, -0.8824, 0.2994, -0.6024, -1.506, -1.5244, -3.5928, -6.4327, -5.8309, -4.7904, -7.4184, -8.3086, -10.2941, -12.0588, -11.8343, -12.4629, -12.8358, -9.0909, -7.6453, -7.1207, -6.2112, -5.3125, -7.1207, -6.9182, -4.4872, -20.3884, -18.0328, -18.0602, -15.4362, -14.2373, -13.3562, -15.6667, -17.5497, -19.0, -20.5298, -23.1023, -22.6667, -20.9459, -19.3732, -2.3301, -4.3107, 0.2004, -2.5829, -1.7293, 1.9869, 13.1352, 15.7917, 18.6508, 16.2165, 21.053, 14.8207, 12.9464, 2.6087, 3.0435, 0.8734, -2.9787, 2.1277, -2.1008, -3.2389, -12.7737, -13.7681, -13.4058, -11.236, -12.963, -7.8431, -6.7194, -0.8475, -0.4219, 0.8658, 2.6316, -3.75, -2.5751, -7.113, -6.2762, -5.8824, 0.4184, 0.4219, 2.1277, -1.7021, -3.3898, -4.2735, -7.6271, -9.0129, -10.6838, -4.329, -3.5242, 0.4504, -3.5714, 8.6908, -1.102, -1.983, -1.102, 0.5462, 1.8692, 5.5073], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -48.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -96.0, -100.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -60.0, -60.0, -56.0, -52.0, -48.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -12.0, -12.0, -4.0, -4.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -100.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, 12.0, 12.0, 12.0, -24.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2676, -0.3137, -0.3691, -0.2676, -0.0462, 0.2607, 0.0161, 0.2261, 0.6553, 0.4869, 0.1892, 0.0023, 0.0508, 0.3761, 0.2031, 0.293, -0.0046, 0.4145, 0.4191, 0.121, 0.0178, 0.034, -0.1263, 0.1718, 0.5315, 0.5716, 0.1349, 0.2759, 0.2593, 0.3836, 0.3719, 0.2479, 0.1709, 0.0562, -0.2066, -0.3827, -0.5919, -0.6506, -0.7518, -0.595, -0.8281, -1.1219, -1.2793, -1.4791, -1.752, -1.7875, -1.9052, -2.0274, -1.6092, -1.4683, -1.5364, -1.4095, -1.3155, -1.4119, -1.5317, -1.3368, -3.6742, -3.3946, -3.5239, -3.1081, -2.9718, -2.8778, -2.7933, -2.9013, -3.101, -3.1621, -3.4229, -3.289, -3.0258, -2.5551, -2.3883, -2.2847, -1.8516, -1.7201, -1.4412, -0.868, 0.5935, 0.8374, 0.9783, 0.6916, 0.9839, 0.388, 0.4373, -0.262, -0.0849, -0.2681, -0.3215, 0.173, -0.2606, -0.0679, -0.1311, -0.2484, -0.2308, -0.3554, -0.4479, -0.4586, -0.4126, -0.523, -0.4687, -0.6381, -0.6111, -0.7804, -0.9989, -1.2541, -1.1608, -1.1534, -0.3387, -0.3435, -0.1424, -0.4859, -0.5498, -0.6577, -0.8933, -1.124, -1.2368, -0.616, -0.697, -0.5301, -0.8688, 0.4622, 0.1819, 0.0089, 0.2432, 0.0447, 0.1061, 0.3699], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.71471, 120.723603, 66.90455, 45.136291, 33.322593, 25.922729, 20.865893, 17.184274, 14.383615, 12.190705, 10.433104, 8.998019, 7.81156, 6.818948, 5.975558, 5.243269, 4.606393, 4.051899, 3.5705, 3.153995, 2.797449, 2.486246, 2.21647, 1.989201, 1.791499, 1.615869, 1.455013, 1.310387, 1.184214, 1.070221, 0.969653, 0.875441, 0.794029, 0.722753, 0.65777, 0.59474, 0.536195, 0.479267, 0.428486, 0.388953, 0.357795, 0.326317, 0.299078, 0.274044, 0.253123, 0.235609, 0.218867, 0.202882, 0.186351, 0.166696, 0.143929, 0.117416, 0.088439, 0.058267, 0.030077, 0.00064, -0.030067, -0.064632, -0.100533, -0.139093, -0.180366, -0.22056, -0.261004, -0.295286, -0.321435, -0.341326, -0.356195, -0.364015, -0.367973, -0.37197, -0.373359, -0.40333, -0.45033, -0.506651, -0.564466, -0.617798, -0.666626, -0.707468, -0.74499, -0.779129, -0.812614, -0.846157, -0.878351, -0.90557, -0.922563, -0.931153, -0.932504, -0.922606, -0.903299, -0.876532, -0.835156, -0.765557, -0.674738, -0.5733, -0.472343, -0.375382, -0.293152, -0.227701, -0.187381, -0.165269, -0.161525, -0.17064, -0.179801, -0.193049, -0.203134, -0.211657, -0.218607, -0.221529, -0.225286, -0.228249, -0.232051, -0.233413, -0.235606, -0.234511, -0.23589, -0.234789, -0.236173, -0.240066, -0.250671, -0.263028, -0.27464, -0.272027, -0.262636, -0.2447, -0.230022, -0.219492, -0.215712, -0.220451, -0.235496, -0.259227, -0.277113, -0.292554, -0.299471, -0.308184, -0.292591, -0.266376, -0.237313, -0.202767, -0.170635, -0.14097, -0.110289], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7429, 104.7391, 97.1722, 86.765, 76.0765, 66.0458, 57.0098, 49.0447, 42.1125, 36.1281, 30.9891, 26.5909, 22.835, 19.6318, 16.9006, 14.5691, 12.5766, 10.8716, 9.4114, 8.1599, 7.0874, 6.1672, 5.377, 4.6995, 4.1179, 3.6175, 3.185, 2.8101, 2.4849, 2.202, 1.9555, 1.7395, 1.5504, 1.3849, 1.2394, 1.1105, 0.9956, 0.8924, 0.7996, 0.7175, 0.6455, 0.5817, 0.5252, 0.4749, 0.4306, 0.3916, 0.357, 0.3262, 0.2982, 0.2719, 0.2463, 0.2205, 0.1941, 0.167, 0.1396, 0.1118, 0.0834, 0.0538, 0.0229, -0.0095, -0.0436, -0.079, -0.1154, -0.1514, -0.1854, -0.2166, -0.2445, -0.2684, -0.2883, -0.3051, -0.3187, -0.3356, -0.3586, -0.3882, -0.4234, -0.4623, -0.5032, -0.544, -0.5842, -0.6232, -0.6611, -0.6981, -0.7342, -0.7684, -0.7993, -0.8256, -0.847, -0.8621, -0.8704, -0.8716, -0.8643, -0.8446, -0.8106, -0.7631, -0.705, -0.6391, -0.5699, -0.5014, -0.4386, -0.384, -0.3395, -0.3057, -0.2805, -0.263, -0.2511, -0.2432, -0.2383, -0.2349, -0.233, -0.232, -0.232, -0.2323, -0.233, -0.2333, -0.2338, -0.234, -0.2344, -0.2356, -0.2386, -0.2435, -0.2497, -0.2542, -0.2559, -0.2536, -0.2489, -0.243, -0.2376, -0.2341, -0.2344, -0.2394, -0.2469, -0.256, -0.2647, -0.2734, -0.2773, -0.2751, -0.2675, -0.2546, -0.2378, -0.2184, -0.1968], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5154, -6.1853, -5.9526, -5.8687, -4.7227, -2.572, -0.7894, 0.4488, 1.5163, 2.4265, 4.0368, 5.266, 6.1656, 5.8317, 6.4871, 6.4435, 4.8562, 3.624, 2.5183, 0.7614, -0.0831, 0.0697, 0.8735, 0.5797, 0.6168, 0.5134, 0.7354, 1.5426, 1.6368, 1.5743, 1.7299, 1.0463, -0.2931, -1.6815, -2.9097, -4.7644, -6.1438, -7.5567, -9.4814, -11.3238, -13.3753, -15.571, -17.1531, -18.5814, -19.7725, -19.5026, -18.6696, -17.9534, -16.6378, -14.8486, -13.5514, -12.4016, -10.5693, -15.0439, -18.4075, -21.7318, -24.2301, -26.2211, -27.6553, -29.2879, -31.1224, -32.9741, -34.5778, -36.5456, -35.3744, -34.1089, -31.8688, -27.2095, -23.4807, -18.8316, -15.2181, -11.4793, -6.5699, 1.8788, 10.2193, 17.9422, 23.0212, 27.6201, 29.074, 29.472, 25.6859, 21.9002, 16.9254, 10.5726, 5.0737, -0.8647, -5.5129, -10.4175, -14.6291, -16.8279, -17.8574, -17.7537, -16.4813, -14.3372, -11.1518, -8.8899, -6.3743, -4.2364, -3.9198, -3.9581, -5.5013, -6.657, -7.6245, -6.1743, -5.0854, -3.3648, -3.3153, -3.4923, -4.1065, -5.5502, -7.3139, -9.2194, -9.0613, -9.0083, -8.9637, -9.8995, -6.3441, -4.5854, -3.1967, -1.1463, 0.9798, 3.4819, 6.7773], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.76, 18.75, 13.33, 23.53, 37.5, 37.5, 58.82, 75.0, 54.29, 28.57, 35.0, 28.21, 28.21, 17.65, 21.21, 11.11, -18.18, -48.57, -52.94, -40.54, -40.54, -20.93, -22.73, 4.76, 23.08, 18.52, 6.67, -3.23, -1.59, 15.15, 26.67, 29.03, 17.65, 24.51, 19.05, 0.11, 4.65, -3.25, -29.48, -12.05, 12.1, 21.59, 3.2, -3.08, 3.74, 5.49, 17.68, -4.55, -6.67, 2.44, -4.55, -10.64, -10.64, -28.57, -61.11, -52.63, -47.06, -67.57, -70.0, -85.37, -87.23, -86.96, -87.5, -87.76, -57.69, -49.02, -46.94, -40.0, -34.69, -46.94, -45.83, -31.82, -67.74, -59.14, -58.7, -46.94, -43.75, -41.94, -55.29, -60.92, -62.64, -67.39, -71.43, -70.83, -65.96, -58.75, -12.39, -24.88, 1.1, -17.32, -11.02, 10.23, 42.98, 52.14, 65.29, 51.34, 68.18, 39.7, 34.94, 6.38, 7.37, 2.0, -7.22, 4.59, -4.42, -7.27, -42.17, -46.34, -44.58, -39.47, -46.67, -33.33, -28.81, -4.55, -2.22, 4.76, 15.0, -29.03, -21.43, -62.96, -51.72, -50.0, 2.33, 2.33, 11.63, -7.69, -14.81, -17.86, -30.0, -33.33, -38.46, -13.51, -11.11, 1.41, -10.53, 18.81, -2.83, -4.93, -2.71, 1.34, 4.69, 13.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0284, 0.3053, 0.2815, 0.2676, 0.2426, 0.6694, 0.5935, 0.5747, 0.6244, 0.6802, 0.4974, 0.4593, 0.1893, 0.1556, -0.0643, 0.1624, 0.1589, 0.0901, 0.0838, 0.0191, -0.0561, -0.114, 0.0671, 0.5256, 0.2856, 0.291, 0.79, 0.8617, 0.5672, 0.3477, 0.4893, 0.4458, 0.3886, 0.2277, 0.2017, 0.5411, 0.3162, 0.2307, 0.1574, 0.0343, -0.0646, 0.0722, 0.3908, 0.4289, 0.4414, 0.0563, 0.1421, 0.1621, 0.3269, 0.2265, 0.1807, 0.1012, 0.1471, 0.0658, -0.0914, -0.2528, -0.2704, -0.1781, -0.2466, -0.1442, -0.3183, -0.34, -0.4323, -0.7263, -0.4077, -0.6515, -0.2631, -0.1316, -0.1799, 0.0337, -0.045, -0.0117, -0.0972, -0.0632, -0.9536, -1.549, -1.4955, -1.2014, -0.7546, -0.7071, -0.6329, -0.5493, -0.538, -0.5752, -0.6339, -0.8521, -0.485, -0.1773, -0.1731, -0.2184, 0.1284, 0.0329, 0.1123, 0.6221, 1.7393, 1.9957, 1.5493, 1.1457, 1.2274, 0.6945, 0.1255, 0.1636, -0.3156, -0.3756, -0.6795, -0.0076, 0.3161, -0.0025, -0.0302, 0.0443, 0.2062, -0.0126, 0.0243, 0.0559, 0.0268, -0.0892, 0.5126, 0.2991, -0.1223, 0.0635, -0.0718, -0.279, -0.169, -0.264, 0.9938, 0.5082, 0.3585, 0.3774, 0.3164, -0.2126, -0.2663, -0.3404, -0.6074, -0.142, -0.1077, 0.09, -0.007, 1.1472, 0.5119, 0.8173, 0.6005, 0.379, 0.1106, 0.3162], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1668, -0.1561, -0.0415, 0.0369, 0.0119, 0.0234, 0.2243, 0.2055, 0.2091, 0.2649, 0.1744, -0.0484, -0.1337, -0.1674, -0.2027, -0.2529, -0.0257, -0.279, -0.5622, -0.4885, -0.4253, -0.3909, -0.256, 0.018, -0.1758, 0.0141, 0.1901, 0.2618, 0.0596, -0.2522, -0.1106, -0.108, 0.0194, -0.0031, -0.1674, -0.3029, -0.0127, -0.1922, -0.2654, -0.2476, -0.9573, -0.2567, -0.0791, 0.194, -0.1694, -0.3666, -0.1868, -0.0258, -0.0019, -0.0084, -0.1482, -0.2277, -0.4637, -0.3571, -0.8431, -0.8166, -0.6462, -0.46, -0.4815, -0.708, -0.6942, -0.7629, -0.8552, -1.2901, -1.2065, -0.8864, -0.733, -0.3665, -0.3679, -0.2482, -0.2799, -0.2466, -0.3791, -0.58, -3.2559, -1.9719, -1.9184, -1.4363, -1.2714, -0.9421, -0.9148, -0.8312, -0.9608, -0.9041, -1.0568, -1.134, -0.9183, -0.8154, -0.6148, -0.3657, -0.3134, -0.2125, -0.0841, -0.065, 0.0704, 1.2594, 1.1075, 0.4094, 0.393, -0.189, -0.2181, -1.1125, -0.9045, -0.8664, -0.974, -0.7929, -0.6165, -0.5424, -0.3247, -0.2502, -0.1373, -0.3071, -0.2702, -0.2386, -0.3167, -0.2855, -0.1746, -0.2408, -0.2204, -0.3292, -0.5135, -0.6716, -0.5126, -0.5094, -0.4296, 0.2137, 0.1131, -0.1625, -0.3216, -0.458, -0.5608, -0.9785, -0.951, -0.7309, -0.4512, -0.4008, -0.3996, -0.451, 0.5119, 0.2173, 0.1505, -0.171, -0.5894, -0.1338], "thermo_temp": [null, 0.2769, 0.5076, 0.4153, 0.2769, 0.323, 0.2769, 0.2307, 0.2307, 0.1384, 0.1846, 0.1846, 0.1384, 0.4615, 0.323, 0.2307, 0.2307, 0.646, 0.3692, 0.3692, 0.4153, 0.4153, 0.323, 0.5076, 0.323, 0.323, 0.1384, 0.4153, 0.1846, 0.3692, 0.646, 0.5076, 0.3692, 0.2769, 0.323, 0.5538, 0.4615, 0.2769, 0.646, 0.5999, 0.5076, 0.5999, 0.5999, 0.5538, 0.3692, 0.2307, 0.3692, 0.8441, 0.3289, 0.4229, 0.4229, 0.2819, 0.8927, 0.3289, 0.4699, 0.2349, 0.6108, 0.4229, 0.3289, 0.1879, 0.3289, 0.2349, 0.3289, 0.3289, 0.6108, 0.4229, 0.7518, 0.5638, 0.3759, 0.2819, 0.2819, 0.5638, 0.3759, 0.4229, 0.4229, 0.5638, 0.7987, 0.2349, 0.4699, 0.2349, 0.1879, 0.2819, 0.2349, 0.2349, 0.2819, 0.5168, 3.4299, 0.4229, 0.4229, 0.3289, 0.5168, 0.2349, 0.2819, 0.2819, 0.4229, 0.3289, 0.4229, 0.2819, 0.4334, 0.6381, 0.4417, 0.1472, 0.4417, 0.2454, 0.1963, 0.6872, 1.6688, 0.7362, 0.4417, 0.7362, 0.8344, 0.8835, 0.3436, 1.2761, 0.589, 0.4908, 0.2945, 0.7853, 0.9326, 0.5399, 0.2945, 0.2945, 0.3436, 0.2945, 0.2945, 0.2945, 0.3436, 0.1963, 0.6872, 0.5399, 0.0982, 0.3927, 0.4417, 0.3927, 0.3436, 0.2454, 1.4234, 0.2945, 0.2454, 0.5399, 0.6381, 0.2945, 0.2945, 0.6381, 0.3436, 0.589, 0.3436, 0.4908, 0.4417, 1.5982, 0.3, 0.6, 0.45, 0.55, 0.7, 0.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2676, 0.2525, 0.2402, 0.2217, 0.2653, 0.2758, 0.2676, 0.2609, 0.3309, 0.3379, 0.3436, 0.3566, 0.3673, 0.3592, 0.3862, 0.3747, 0.3653, 0.3241, 0.3406, 0.3123, 0.3226, 0.3814, 0.4044, 0.398, 0.376, 0.3663, 0.4004, 0.4115, 0.387, 0.4341, 0.4643, 0.4721, 0.4954, 0.5144, 0.5215, 0.4938, 0.446, 0.432, 0.507, 0.4746, 0.4652, 0.4575, 0.4256, 0.5105, 0.4775, 0.4761, 0.4323, 0.4647, 0.4571, 0.4338, 0.3891, 0.3781, 0.3521, 0.3479, 0.3444, 0.3929, 0.3983, 0.4626, 0.481, 0.4619, 0.4292, 0.4024, 0.4317, 0.4216, 0.4218, 0.422, 0.4478, 0.5116, 0.4613, 0.4629, 0.4214, 0.379, 0.3613, 0.3383, 0.3195, 0.3127, 0.3498, 0.9098, 0.8213, 0.7488, 0.6725, 0.6442, 0.5698, 0.5174, 0.4746, 0.4652, 0.4404, 0.4372, 0.409, 0.4134, 0.4543, 0.452, 0.3966, 0.4048, 0.3758, 0.3432, 0.4057, 0.6354, 0.6537, 0.6152, 0.6372, 0.673, 0.7113, 0.6444, 0.7593, 0.7283, 0.6851, 0.6141, 0.6452, 0.6975, 0.6688, 0.6008, 0.5451, 0.5085, 0.4696, 0.4377, 0.4117, 0.3993, 0.3624, 0.4215, 0.443, 0.3803, 0.3826, 0.3933, 0.3932, 0.3842, 0.3589, 0.5525, 0.5056, 0.4583, 0.4731, 0.5031, 0.4652, 0.4341, 0.4712, 0.448, 0.4737, 0.45, 0.4574, 0.4546, 0.6625, 0.5966, 0.5972, 0.5704, 0.5667, 0.591, 0.5653], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0116, 1.0941, 1.1013, 1.0714, 1.1047, 1.1609, 1.1778, 1.2234, 1.1979, 1.1346, 1.1215, 1.1182, 1.0909, 1.0734, 1.0943, 1.0183, 0.9492, 0.9304, 0.8783, 0.8673, 0.8739, 0.9035, 0.8803, 0.9643, 1.0252, 1.056, 1.0301, 0.9854, 0.9726, 1.02, 1.0972, 1.1014, 1.0725, 1.0532, 1.0804, 1.0137, 1.0271, 0.9931, 0.8534, 0.9314, 0.9935, 1.0958, 1.0148, 0.9775, 0.9854, 1.0158, 1.0539, 1.0766, 0.9915, 1.0087, 0.9748, 0.9836, 1.0168, 0.8871, 0.8607, 0.8293, 0.8621, 0.8403, 0.7917, 0.736, 0.6929, 0.6194, 0.6597, 0.6972, 0.7482, 0.7852, 0.8537, 0.8718, 0.8421, 0.8142, 0.8053, 0.8214, 0.5763, 0.7175, 0.7175, 0.8023, 0.8012, 0.8012, 0.7716, 0.7239, 0.7024, 0.6805, 0.6532, 0.6264, 0.6671, 0.7045, 1.0602, 0.911, 0.9659, 0.9478, 0.975, 0.9601, 1.0417, 1.2463, 1.2922, 1.2106, 1.2535, 1.1941, 1.1792, 1.0486, 1.0426, 1.0103, 0.9792, 0.9852, 0.9817, 0.9767, 0.9519, 0.7921, 0.7955, 0.8323, 0.8077, 0.875, 0.8681, 1.0164, 1.0161, 1.016, 1.0579, 1.0088, 0.9417, 0.88, 0.8614, 0.84, 0.877, 1.0246, 1.0165, 0.9683, 0.9545, 0.9179, 0.8651, 0.7969, 0.7895, 0.8467, 0.9185, 0.9635, 0.9353, 0.964, 1.0435, 0.9143, 0.9231, 0.9225, 0.8964, 0.9942], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9651, 0.9176, 0.9747, 0.869, 0.8721, 0.8276, 0.7889, 0.734, 0.7813, 0.7885, 0.8505, 0.8545, 0.9091, 0.9358, 0.934, 0.9541, 0.9746, 1.0957, 1.1217, 1.1504, 1.1441, 1.0614, 1.0769, 1.0625, 0.8908, 0.864, 0.8797, 0.9562, 0.9384, 0.9267, 0.9167, 0.913, 0.8986, 0.8384, 0.8922, 0.9852, 0.9649, 0.9926, 1.1049, 1.1087, 1.0121, 0.9617, 0.9835, 1.0435, 1.0211, 0.9911, 0.9527, 1.0342, 1.0085, 1.0087, 0.9916, 0.9918, 1.0084, 1.0726, 1.1557, 1.1626, 1.1897, 1.1176, 1.1833, 1.208, 1.2756, 1.3134, 1.2569, 1.3028, 1.259, 1.2296, 1.2276, 1.1624, 1.1667, 1.177, 1.1858, 1.1875, 1.1017, 1.1921, 1.1921, 1.1221, 1.1145, 1.0783, 1.1296, 1.1472, 1.1488, 1.1953, 1.2081, 1.2529, 1.2019, 1.1699, 1.2461, 1.1059, 0.9944, 1.0501, 1.0918, 0.9538, 0.7494, 0.6896, 0.7051, 0.7353, 0.6946, 0.7354, 0.8314, 0.8811, 0.9415, 0.9538, 1.0365, 0.9606, 0.9495, 1.0372, 1.1979, 1.2584, 1.2159, 1.2216, 1.2628, 1.2083, 1.1319, 1.1639, 0.9677, 0.976, 0.9752, 1.0619, 1.1553, 1.15, 1.1287, 1.17, 0.9426, 0.9754, 0.9917, 0.9921, 1.0, 1.0597, 1.1825, 1.1719, 1.1579, 1.1095, 1.0815, 1.0073, 1.0288, 0.8465, 1.0455, 0.936, 0.9446, 0.971, 0.9912, 0.8899], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3652.62, 22241.22, 16063.43, 11794.7, 15447.26, 73535.11, 67586.52, 57931.3, 79858.29, 72448.7, 43663.04, 5199.82, 4456.99, 1007.99, 863.99, 3576.59, 3065.65, -9980.22, -72884.17, -62472.14, -53547.55, -29112.47, -9222.35, 37301.09, 4871.59, 28841.32, 86496.32, 51948.9, 9180.53, -7902.24, -3561.8, 38684.11, 17069.01, 22265.95, -26481.73, 73170.34, 62717.43, 24411.21, 15569.05, 13344.9, -20386.29, 12171.76, 69349.07, 63946.6, 12804.24, 21089.97, 18077.12, 23371.9, 20033.06, 12031.98, 6792.54, 2057.94, -10043.94, -19683.28, -43196.62, -42067.96, -40530.19, -28618.03, -31493.24, -44350.68, -47652.09, -51516.96, -66129.66, -58441.5, -56459.75, -53274.87, -26128.3, -17952.53, -18721.06, -10225.51, -6474.52, -14145.89, -19264.14, -12732.69, -471750.59, -394792.79, -344663.6, -285962.22, -242646.04, -207982.32, -178270.56, -157613.12, -148300.86, -130639.75, -125373.2, -110840.96, -89260.41, -61336.53, -52574.17, -46901.15, -24077.03, -20637.46, -4667.65, 68756.92, 210617.37, 195727.78, 167766.67, 122741.74, 116194.85, 71707.38, 56324.46, -84446.8, -68442.13, -76999.61, -72111.76, -33237.57, -42112.94, -20437.32, -17517.7, -17581.82, -12570.55, -13914.83, -14133.66, -12114.57, -6086.73, -10785.71, 1047.95, -3910.93, -1836.46, -14967.27, -32270.95, -47121.05, -35268.72, -30230.33, 119885.9, 96812.38, 89542.09, 53116.99, 38172.79, 21523.28, -112.86, -22161.23, -29170.11, 39716.56, 30114.26, 40348.13, 7815.7, 250888.45, 215047.24, 168343.32, 151728.42, 116292.86, 99679.59, 99463.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4776, 0.6507, 0.6345, 0.4315, 0.1038, 0.0958, 0.0427, 0.0323, 0.1084, 0.0934, -0.1015, -0.5641, -0.5861, -0.5849, -0.4407, -0.2111, 0.1015, -0.1315, 0.1015, 0.5434, 0.3657, 0.0969, -0.0738, -0.0196, 0.2953, 0.1073, 0.1927, -0.0842, 0.3312, 0.3229, 0.0352, -0.0739, -0.0889, -0.2259, 0.0421, 0.4004, 0.4367, 0.008, 0.1453, 0.1533, 0.3495, 0.3435, 0.2413, 0.1884, 0.0989, -0.1302, -0.2596, -0.4381, -0.4522, -0.5227, -0.3688, -0.5873, -0.8105, -0.9056, -1.0125, -1.1852, -1.0384, -1.11, -1.1981, -0.7788, -0.6402, -0.6637, -0.5157, -0.4052, -0.5051, -0.6179, -0.4311, -2.0086, -1.7243, -1.8712, -1.4236, -1.3003, -1.1605, -1.0595, -1.1229, -1.3156, -1.3884, -1.6445, -1.621, -1.4495, -1.0825, -1.0123, -0.9642, -0.6021, -0.5029, -0.3, 0.5059, 1.5559, 1.4863, 1.4354, 0.9621, 1.0752, 0.3232, 0.2118, -0.6197, -0.576, -0.8721, -1.0254, -0.4819, -0.8467, -0.6, -0.6233, -0.6835, -0.6393, -0.7399, -0.8344, -0.8197, -0.724, -0.7092, -0.5375, -0.643, -0.4147, -0.3853, -0.5129, -0.5939, -0.4798, -0.4712, 0.2626, 0.1669, 0.2565, -0.1755, -0.3092, -0.4884, -0.7448, -0.8737, -0.9645, -0.3583, -0.4356, -0.2258, -0.5448, 0.7905, 0.4864, 0.2836, 0.4709, 0.2083, 0.1982, 0.383], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 108423.34, 32287.1418, 76433.5024, 108790.0167, 217103.0533, 262365.4394, 199866.4802, 181889.8367, 296580.0306, 371518.0259, 368398.7066, 495605.7469, 524034.9408, 392689.449, 81059.6279, -111382.8001, -238156.0749, -236085.8623, -190962.3182, -240581.9734, -277043.1325, -532910.0027, -756104.1519, -926391.2105, -821820.0448, -595862.6839, -420919.9575, -311087.5948, -79138.6331, 137621.9128, 21544.9013, -260545.714, -425453.111, -561551.2029, -470250.3282, -535750.0996, -476986.9816, -684496.4143, -539843.3286, -291471.9683, -240652.6818, -240292.3845, -218299.6126, 28893.7352, 294692.7805, 655924.1402, 786778.5838, 615607.1702, 649446.9855, 655936.2927, 723429.6126, 665496.0515, 508210.6559, 373823.6382, 272117.0759, 162715.0858, -71817.918, -161234.3361, -103478.9317, -70444.8272, -18280.6637, -34891.111, -129932.9089, -271210.5459, -402721.6509, -593505.18, -548114.5169, -473798.8911, -415749.5743, -284751.1198, -184211.1809, -126334.3146, -137163.4397, -63985.3842, -109730.7924, -174872.751, -144905.8683, -179488.5846, -189913.6124, -183518.1098, -100130.1215, -46293.7557, -33160.0465, 8237.1791, -13576.7366, -102404.1192, -185128.3103, -292859.8603, -256928.7193, -236935.1226, -163082.1688, -79807.4775, -66280.318, -14072.1588, 109944.2518, 347649.3059, 622913.7887, 873839.1335, 690145.5007, 429917.2926, 248984.9082, 103450.2247, -21736.3844, -120944.0926, -341301.47, -430225.2053, -538425.4523, -533742.0492, -429280.515, -407947.5016, -308301.3456, -208852.0535, -188005.3412, -243403.6449, -243938.9833, -255359.7221, -316163.7498, -284438.5639, -245602.6712, -374196.2532, -452302.0615, -374354.0684, -409726.473, -460467.4306, -483517.6823, -465589.4163, -357555.6233, -209561.7142, -219921.3266, -114861.9894, -158935.2923, -239547.9296, -276153.2389, -406403.5255, -461251.2451, -419771.046, -119903.6877, 51870.0956, 216367.7417, 177228.0131, 422310.8549, 484180.1216, 317147.8787, 229183.6945, 183507.9856, 294873.6061, 435097.0726], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.92, 60.68, 61.38, 67.25, 69.99, 77.71, 84.53, 88.96, 79.95, 74.7, 74.2, 72.49, 70.94, 69.74, 70.1, 64.91, 56.18, 46.54, 38.54, 38.5, 34.73, 37.64, 37.18, 46.14, 54.33, 62.37, 57.46, 53.38, 53.16, 59.34, 61.17, 61.37, 58.34, 61.07, 62.87, 56.18, 58.12, 52.75, 43.82, 41.76, 50.56, 56.02, 50.94, 44.85, 49.14, 53.53, 61.4, 52.09, 43.18, 45.53, 45.8, 45.79, 46.95, 37.85, 26.54, 22.28, 24.06, 24.43, 18.09, 11.82, 4.67, 4.79, 9.74, 9.86, 15.52, 21.6, 24.85, 35.44, 35.52, 28.38, 28.15, 29.14, 26.0, 31.99, 34.51, 38.53, 38.51, 42.56, 35.9, 30.1, 29.97, 21.91, 22.53, 22.75, 30.26, 36.94, 53.94, 52.73, 59.22, 62.08, 63.99, 70.06, 77.75, 83.44, 78.34, 76.36, 80.47, 82.21, 77.46, 66.95, 61.66, 57.84, 54.41, 53.5, 48.57, 43.35, 38.73, 30.21, 38.4, 39.4, 31.65, 33.42, 32.08, 37.16, 51.09, 53.32, 54.09, 43.93, 40.68, 32.65, 33.33, 26.97, 37.89, 43.27, 41.28, 39.16, 40.68, 40.76, 31.57, 30.44, 29.52, 39.07, 45.29, 52.78, 46.53, 56.89, 48.22, 40.82, 46.22, 46.16, 45.44, 52.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.0342, -21.7606, 22.2689, 316.8171, 196.2581, 147.5416, 175.2272, 126.2096, 96.5978, 272.9936, 9.8991, 73.5146, -49.353, -60.8778, 17.9956, 59.6781, 141.0481, -36.8885, -10.4418, 4.0682, -47.9151, 61.5111, 17.6011, 7.1562, 121.8909, 163.02, 780.8232, 178.0537, -9.2891, 89.1659, -37.4757, -9.7074, 86.109, 86.6101, 115.2975, -25.6151, -51.4844, -27.1582, 26.4922, -34.3952, 22.7769, 12.2083, 42.7384, -44.4618, -37.8768, -32.449, -62.23, -75.8289, -48.9554, -61.5199, -11.7962, 0.8929, -17.2802, 2.0533, -69.6386, -54.6972, -70.1617, -14.2029, 26.2662, 1.6122, 25.3871, -31.5492, -39.7145, -13.558, 3.4041, -39.817, -74.6769, -42.2782, 2.4252, 40.4125, 28.1523, -34.6737, 175.8774, -10.3774, -65.7579, -23.1377, 16.1178, -15.0781, -14.4529, -45.8745, 32.0449, -59.633, -16.4369, 17.8931, 60.9766, 28.0951, -72.6953, -26.4373, 105.1488, 163.6466, 68.6007, 460.1201, 157.4293, 504.9826, 111.0943, 90.6377, 83.2007, -47.3156, -14.3877, 208.7464, 55.8997, 66.2979, -24.1866, -36.0542, -55.1619, -67.7158, -63.9222, -66.2256, -48.4927, -32.8988, -69.8752, 41.0733, 67.2361, -64.3384, 30.5893, -47.5414, -25.6016, 87.4985, 149.7388, 49.1256, 26.327, -16.4674, 264.5571, 89.3874, 197.2807, 0.1174, -42.9389, 0.5329, -39.8884, 129.4024, 123.7556, 20.8063, -59.5871, -6.6305, 49.3536, 314.6602, -100.0, 31.914, -44.377, 2.8785, 31.8754, 22.9588], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.31, 7.03, 7.26, 7.77, 7.61, 7.63, 7.46, 7.28, 7.28, 7.6, 9.03, 8.98, 8.98, 8.41, 8.76, 9.32, 9.62, 8.93, 10.04, 10.16, 10.26, 10.37, 10.27, 10.27, 10.46, 10.48, 10.87, 11.64, 11.64, 11.85, 10.76, 10.76, 10.98, 11.24, 11.57, 11.16, 11.74, 11.6, 10.59, 10.62, 10.23, 10.08, 10.09, 9.59, 9.71, 9.73, 9.53, 8.32, 8.33, 8.17, 8.43, 8.83, 8.77, 8.17, 7.05, 6.89, 6.12, 5.61, 7.72, 7.61, 7.55, 7.82, 7.94, 7.97, 7.92, 8.12, 30.54, 30.86, 30.87, 31.36, 31.46, 31.49, 31.53, 31.54, 31.58, 31.56, 31.7, 31.72, 31.27, 31.73, 31.78, 31.66, 32.14, 32.18, 32.37, 33.09, 20.39, 20.34, 19.88, 20.59, 20.61, 22.84, 22.9, 25.42, 25.11, 25.38, 25.0, 26.19, 26.69, 26.67, 26.67, 26.67, 26.38, 26.42, 26.37, 25.63, 18.75, 18.59, 18.74, 18.29, 18.15, 16.21, 16.32, 12.8, 12.89, 12.33, 16.41, 14.35, 13.56, 14.31, 14.41, 14.61, 15.04, 15.47, 15.52, 18.3, 18.29, 18.58, 19.04, 27.18, 27.52, 27.58, 27.54, 27.52, 27.5, 27.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2685, 1.2278, 0.9822, 0.6252, 0.6133, 0.56, 0.5559, 0.6362, 0.626, 0.4378, 0.0298, 0.0853, 0.1262, 0.2811, 0.5062, 0.7834, 0.5569, 0.7498, 1.0964, 0.9127, 0.6501, 0.4914, 0.5267, 0.7595, 0.6006, 0.6623, 0.4389, 0.75, 0.7287, 0.5035, 0.4354, 0.4406, 0.3191, 0.5319, 0.791, 0.803, 0.4728, 0.5739, 0.5677, 0.6656, 0.6514, 0.5693, 0.5277, 0.4534, 0.284, 0.2003, 0.106, 0.1164, 0.0845, 0.2186, 0.0698, -0.0843, -0.1331, -0.2078, -0.3429, -0.283, -0.2743, -0.3154, 0.0252, 0.1268, 0.0842, 0.1872, 0.2464, 0.157, 0.0382, 0.1615, -1.0758, -0.8363, -0.8552, -0.56, -0.4323, -0.3674, -0.3026, -0.359, -0.4585, -0.4708, -0.5934, -0.5402, -0.3826, -0.0945, -0.0395, -0.0381, 0.2091, 0.2307, 0.3528, 0.672, 1.4305, 1.3803, 1.3022, 0.9553, 0.9825, 0.5233, 0.4672, 0.0394, 0.109, -0.0104, -0.0523, 0.3193, 0.1665, 0.3476, 0.3585, 0.3424, 0.3815, 0.3352, 0.291, 0.3067, 0.3515, 0.3009, 0.3827, 0.3057, 0.3477, 0.2677, 0.1645, 0.0366, 0.1387, 0.1652, 0.698, 0.6227, 0.6756, 0.3818, 0.3042, 0.196, 0.031, -0.1022, -0.1466, 0.2933, 0.2475, 0.3973, 0.1868, 1.0177, 0.8034, 0.6564, 0.7591, 0.5883, 0.5785, 0.6868], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0148, 1.9633, 1.8422, 1.8, 3.8744, 4.0307, 3.9208, 4.9307, 4.836, 4.5143, 4.241, 3.8769, 3.5739, 3.2427, 3.0984, 2.914, 2.7823, 3.1012, 3.5648, 3.9843, 4.272, 4.4436, 3.5126, 2.4177, 2.4126, 4.7552, 4.6561, 4.6007, 4.631, 4.6454, 4.5182, 4.1523, 3.726, 3.3503, 2.9133, 2.6244, 2.6227, 2.5301, 2.5793, 2.1135, 1.9795, 2.4238, 2.5061, 2.4562, 2.4792, 2.4429, 2.4072, 2.2299, 2.2516, 2.2877, 2.265, 2.3284, 2.4983, 2.7026, 3.0805, 3.563, 3.2056, 3.6116, 4.2228, 4.8698, 5.5932, 5.9969, 6.5484, 6.8768, 6.5089, 6.2368, 5.607, 5.9212, 6.1704, 6.3836, 5.2895, 3.9077, 3.2235, 5.5848, 7.0492, 8.7028, 9.7868, 10.7114, 11.5431, 12.3541, 13.2402, 14.2562, 15.3007, 15.7689, 16.3864, 17.3616, 4.4469, 4.5867, 4.8016, 4.7927, 4.8568, 4.8787, 6.4897, 15.0153, 15.1659, 14.5724, 13.8943, 12.9264, 11.9988, 11.1165, 10.8967, 10.6376, 10.5562, 10.8294, 10.6614, 10.838, 11.0641, 11.6281, 12.1964, 10.9463, 11.4194, 7.0182, 6.6308, 2.1736, 2.23, 2.2493, 2.1593, 1.823, 1.736, 2.0891, 2.8245, 3.2851, 3.6868, 4.012, 4.0043, 3.9654, 4.052, 4.2433, 4.5535, 5.1515, 5.971, 6.8646, 7.113, 7.3463, 7.3167, 7.583, 8.454, 8.4721, 8.5245, 8.5423, 8.5213, 8.4405, 8.2029], "mkt_dynamics": [0.098934, -0.343309, -0.832366, -0.819519, -0.859381, -0.65341, -0.549849, -0.8408, -0.965998, -1.159628, -1.195409, -1.054704, -0.953621, -0.289377, 0.319479, 0.759781, 1.244977, 1.321684, 1.397121, 1.589146, 1.706441, 1.647281, 1.588971, 1.34749, 1.005006, 0.64849, 0.231804, -0.038171, -0.159656, -0.3041, -0.421964, -0.59467, -0.809076, -0.818407, -0.814373, -0.493339, -0.249792, -0.003974, 0.445888, 0.673308, 0.850709, 0.766135, 0.501015, 0.396855, 0.311021, 0.381595, 0.499839, 0.58116, 0.675065, 0.519959, 0.227477, -0.246124, -0.630023, -0.703476, -0.393634, -0.07199, 0.058516, 0.1188, -0.089103, -0.193738, -0.041349, -0.010175, 0.022272, -0.088122, -0.437711, -0.706514, -0.922785, -1.145679, -1.27051, -1.3286, -1.491047, -1.530533, -1.485525, -1.483067, -1.410373, -1.456677, -1.494082, -1.531755, -1.481782, -1.300042, -1.152875, -0.775321, -0.488705, -0.224393, -0.053832, -0.017583, -0.131633, -0.447624, -0.686316, -0.971335, -1.079654, -1.043898, -1.00099, -1.020529, -1.066678, -1.126396, -1.1623, -1.098886, -1.020672, -0.781358, -0.349799, -0.031478, 0.368327, 0.687851, 0.856064, 1.134141, 1.328363, 1.491991, 1.567009, 1.453943, 1.347012, 1.069527, 0.821964, 0.666895, 0.329733, 0.058621, -0.256838, -0.481932, -0.617805, -0.629504, -0.620268, -0.642026, -0.601676, -0.627207, -0.645485, -0.585541, -0.435445, -0.221646, 0.152254, 0.26149, 0.266868, 0.24596, 0.040569, -0.174403, -0.449614, -0.767562, -0.433107, -0.028357, 0.50942, 0.894792, 0.61227, 0.363101, -0.078436, -0.396873, -0.699927, -0.685635, -0.66191, -0.430993, -0.242985, 0.13915, 0.395782, 0.582224, 0.86441, 0.704888, 0.79465, 0.859267], "market_activity_top_line": [15.520334, 15.482591, 15.457573, 15.44805, 15.430656, 15.414525, 15.390536, 15.359366, 15.332748, 15.307604, 15.278266, 15.256556, 15.236415, 15.238401, 15.237716, 15.258945, 15.311244, 15.480446, 15.615808, 15.720406, 15.868073, 15.978824, 15.978824, 15.861921, 15.792841, 15.759281, 15.720686, 15.695515, 15.672862, 15.641958, 15.589659, 15.53714, 15.484842, 15.445947, 15.441148, 15.460003, 15.46308, 15.548127, 15.775781, 15.889608, 15.868073, 15.781934, 15.709778, 15.760958, 15.764314, 15.777739, 15.738305, 15.797036, 15.854649, 15.814656, 15.759067, 15.732966, 15.708867, 15.709742, 15.743762, 15.890335, 15.862144, 15.874673, 15.859012, 15.880938, 15.909129, 15.915394, 15.893468, 15.863852, 15.798566, 15.763728, 15.725638, 15.685125, 15.639755, 15.605879, 15.558645, 15.494932, 15.424043, 15.343349, 15.247887, 15.153022, 15.052991, 14.947502, 14.871113, 14.804829, 14.735716, 14.675898, 14.622143, 14.561821, 14.492808, 14.434506, 14.223124, 14.032759, 13.836028, 13.669812, 13.51552, 13.370018, 13.233104, 13.092553, 12.942504, 12.792152, 12.629372, 12.472654, 12.331093, 12.217221, 12.111709, 12.010884, 11.936412, 11.868358, 11.815817, 11.796865, 12.358991, 12.853089, 13.213028, 13.29156, 13.324282, 13.03633, 12.884621, 12.678474, 12.480359, 12.241243, 12.16455, 12.142794, 12.084129, 12.051407, 12.016582, 11.974978, 11.946425, 11.932191, 11.911768, 11.891093, 11.87303, 11.847266, 11.826577, 11.795122, 11.766517, 11.72799, 11.676585, 11.610192, 11.551504, 11.494293, 11.490177, 11.483316, 11.596575, 11.560581, 11.452599, 11.403517, 11.35264, 11.286458, 11.213309, 11.181115, 11.143643, 11.119788, 11.075561, 11.155933, 11.366361, 11.456606, 11.566789, 11.546667, 11.473333, 11.503333], "market_activity_min_gap": [-1.74054, -2.470794, -2.589578, -2.051173, -1.788924, -1.580736, -1.603357, -1.952843, -2.186322, -2.232837, -2.387981, -2.213265, -2.026024, -1.47574, -1.203868, -0.963121, -0.833862, -0.56133, -0.232901, -0.098117, 0.072097, 0.252479, 0.396439, 0.489187, 0.572974, 0.647486, 0.712588, 0.776088, 0.826902, 0.817312, -0.239564, -1.237767, -1.957258, -2.078333, -1.558447, -0.681432, -0.620205, -0.355816, 0.146189, 0.208208, 0.134333, 0.01695, -0.064895, 0.036276, 0.006042, -0.021278, -0.091731, 0.008332, 0.115514, 0.164525, 0.246047, 0.343947, -0.105302, -0.045378, 0.489279, 0.577376, 0.573747, 0.615882, 0.655369, 0.680507, 0.599822, 0.487575, 0.354423, 0.221121, -0.396003, -1.221466, -2.196086, -2.915892, -3.424027, -3.392111, -3.729063, -4.468421, -5.253073, -6.079499, -7.195741, -7.906341, -8.547536, -9.040593, -8.439692, -7.600164, -7.024447, -6.628748, -6.226376, -5.87016, -5.592861, -5.363175, -10.20887, -13.520494, -16.241171, -17.077982, -16.854929, -15.64002, -14.56946, -13.982903, -14.157466, -14.475065, -15.286102, -15.758222, -15.536887, -14.221413, -12.865739, -11.724319, -10.679759, -9.612546, -8.39493, -7.127677, -5.529968, -3.987977, -2.414905, -1.680079, -0.942885, -0.350447, 0.264863, 0.665645, 0.215304, -1.678702, -3.561178, -3.156983, -3.329467, -2.58304, -2.036298, -2.062478, -1.898915, -1.805203, -1.920334, -2.304857, -2.589252, -3.078613, -3.155867, -3.497456, -3.660042, -4.179799, -4.980106, -6.212199, -6.774992, -6.9761, -4.538515, -3.382934, -2.199105, -1.725926, -1.380455, -1.936773, -3.477889, -5.471774, -7.051191, -6.51263, -6.072866, -4.797794, -4.803038, -3.013948, -1.722499, -1.324629, -0.850357, -0.564254, -0.355255, -0.168921], "market_activity": [null, null, null, null, -13.6453, -12.81275, -12.25275, -13.055575, -13.956888, -14.686119, -15.393409, -15.30098, -15.02429, -13.596595, -11.626997, -7.857174, -1.112562, 14.481144, 30.394622, 41.742111, 48.177456, 51.395128, 53.003964, 46.311832, 34.833991, 22.599245, 13.638998, 11.358699, 10.815049, 9.33105, 6.319925, 1.853537, -3.194981, -7.120466, -7.594083, -4.949841, -1.804171, 6.77504, 26.91187, 39.92131, 44.67273, 39.374615, 22.061857, 12.267904, 7.908302, 9.251926, 9.508888, 11.801594, 16.882722, 16.139611, 13.717155, 8.997028, 3.343464, 1.947457, 5.257103, 18.008927, 23.049538, 26.227944, 25.139822, 20.076086, 19.472743, 18.090347, 15.371723, 10.305062, 1.796831, -4.84121, -9.79573, -13.47464, -14.89377, -15.79996, -17.363355, -20.269677, -23.983239, -28.658069, -34.313685, -39.655342, -45.142896, -50.090973, -52.480187, -53.293693, -53.328722, -52.150911, -51.30283, -51.005615, -50.859458, -50.376354, -59.514227, -71.699913, -83.558557, -90.828403, -95.414202, -97.707101, -98.85355, -99.413525, -99.706763, -99.853381, -99.926691, -99.963345, -99.981673, -99.990836, -99.248493, -96.530522, -92.203786, -87.997893, -83.454321, -77.270511, -24.98153, 14.815635, 34.714217, 44.663509, 49.638154, 47.738077, 23.645839, 1.306294, -9.863478, -15.448364, -18.998682, -21.861241, -19.742545, -10.451773, -5.231211, -5.249456, -4.931653, -4.454001, -4.681376, -5.172388, -6.773544, -10.293197, -13.975998, -18.078299, -22.319425, -27.061162, -32.801981, -39.603691, -46.26507, -51.55601, -49.47133, -42.864565, -22.524083, -10.154666, -11.250083, -13.912817, -23.284758, -30.900329, -34.420615, -36.155282, -37.518966, -35.868958, -34.417554, -24.092927, 4.895861, 25.298931, 39.955865, 47.284333, 40.839816, 35.854958], "market_activity_raw": [null, null, null, null, -13.6453, -11.9802, -11.69275, -13.8584, -14.8582, -15.41535, -16.1007, -15.20855, -14.7476, -12.1689, -9.6574, -4.08735, 5.63205, 30.07485, 46.3081, 53.0896, 54.6128, 54.6128, 54.6128, 39.6197, 23.35615, 10.3645, 4.67875, 9.0784, 10.2714, 7.84705, 3.3088, -2.61285, -8.2435, -11.04595, -8.0677, -2.3056, 1.3415, 15.35425, 47.0487, 52.93075, 49.42415, 34.0765, 4.7491, 2.47395, 3.5487, 10.59555, 9.76585, 14.0943, 21.96385, 15.3965, 11.2947, 4.2769, -2.3101, 0.55145, 8.56675, 30.76075, 28.09015, 29.40635, 24.0517, 15.01235, 18.8694, 16.70795, 12.6531, 5.2384, -6.7114, -11.47925, -14.75025, -17.15355, -16.3129, -16.70615, -18.92675, -23.176, -27.6968, -33.3329, -39.9693, -44.997, -50.63045, -55.03905, -54.8694, -54.1072, -53.36375, -50.9731, -50.45475, -50.7084, -50.7133, -49.89325, -68.6521, -83.8856, -95.4172, -98.09825, -100.0, -100.0, -100.0, -99.9735, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.50615, -93.81255, -87.87705, -83.792, -78.91075, -71.0867, 27.30745, 54.6128, 54.6128, 54.6128, 54.6128, 45.838, -0.4464, -21.03325, -21.03325, -21.03325, -22.549, -24.7238, -17.62385, -1.161, -0.01065, -5.2677, -4.61385, -3.97635, -4.90875, -5.6634, -8.3747, -13.81285, -17.6588, -22.1806, -26.56055, -31.8029, -38.5428, -46.4054, -52.92645, -56.84695, -47.38665, -36.2578, -2.1836, 2.21475, -12.3455, -16.57555, -32.6567, -38.5159, -37.9409, -37.88995, -38.88265, -34.21895, -32.96615, -13.7683, 33.88465, 45.702, 54.6128, 54.6128, 34.3953, 30.8701], "market_activity_distance": [-0.398711, -0.56018, -0.660646, -0.616884, -0.603587, -0.60094, -0.58169, -0.626397, -0.651642, -0.638996, -0.662161, -0.646128, -0.648363, -0.604601, -0.577792, -0.378835, -0.015947, 0.999949, 1.832001, 2.433281, 3.262327, 3.848851, 3.766333, 3.016987, 2.568339, 2.360611, 2.109926, 1.905707, 1.707841, 1.476901, 1.167902, 0.827084, 0.52784, 0.335449, 0.28423, 0.316497, 0.266405, 0.667262, 1.897664, 2.419196, 2.108287, 1.443549, 0.860071, 1.068886, 1.000742, 0.967346, 0.675359, 1.009485, 1.34616, 1.119623, 0.863025, 0.804774, 0.759962, 0.744974, 0.861474, 1.67788, 1.46681, 1.50573, 1.364447, 1.393122, 1.362253, 1.212259, 0.893919, 0.577349, 0.134135, -0.017911, -0.19984, -0.338788, -0.391644, -0.430578, -0.563914, -0.782595, -1.008537, -1.190339, -1.44815, -1.674369, -1.964968, -2.173019, -2.272279, -2.386376, -2.51995, -2.612965, -2.716914, -2.773792, -2.766864, -2.697938, -3.223745, -3.625523, -4.026915, -4.264632, -4.43325, -4.563732, -4.645589, -4.733758, -4.882529, -5.036551, -5.253543, -5.42921, -5.537856, -5.4719, -5.39717, -5.341969, -5.185641, -5.023078, -4.842754, -4.513959, 0.147308, 4.199723, 7.276816, 8.232056, 8.747411, 6.883856, 6.16767, 5.194845, 4.206733, 2.973538, 2.433942, 2.241116, 1.768611, 1.524244, 1.275362, 0.983041, 0.78659, 0.685396, 0.47998, 0.232866, -0.097908, -0.477925, -0.815303, -1.119803, -1.413695, -1.763427, -2.086659, -2.469448, -2.77538, -2.949528, -2.526468, -2.06817, -0.603004, -0.408743, -0.751457, -0.740526, -0.688371, -0.927014, -1.171708, -1.313146, -1.515886, -1.484555, -1.633992, -0.984454, 0.90732, 1.778263, 2.781678, 2.673601, 2.062169, 2.309142], "market_activity_roc": [null, null, null, null, -0.57781, -0.439629, -0.433684, -0.574079, -0.634503, -0.693638, -0.729474, -0.669364, -0.628283, -0.452083, -0.26541, 0.015659, 0.491119, 1.588388, 2.481291, 3.0242, 3.636733, 3.219403, 2.32467, 0.900199, -0.474109, -1.373962, -1.615501, -1.049091, -0.759705, -0.744469, -0.833469, -1.009046, -1.199653, -1.25311, -0.952625, -0.496468, -0.140537, 0.661533, 2.167151, 2.778816, 2.619097, 1.503763, -0.418382, -0.809649, -0.653885, -0.026581, 0.181588, 0.228907, 0.573035, 0.233982, 0.13192, -0.405582, -0.919491, -0.663397, -0.097119, 1.00025, 0.975736, 1.049864, 0.732036, -0.059137, 0.296208, 0.256516, 0.217264, -0.107588, -0.694966, -0.952952, -1.055968, -1.126631, -1.005224, -1.001343, -1.061916, -1.212569, -1.379254, -1.682251, -1.997333, -2.206592, -2.405673, -2.579926, -2.470992, -2.297845, -2.107721, -1.817053, -1.674185, -1.64141, -1.64843, -1.644819, -2.728868, -3.633213, -4.531765, -5.29768, -4.975025, -4.722813, -4.357638, -4.222874, -4.239689, -4.322103, -4.562286, -4.734745, -4.724055, -4.494404, -4.098882, -3.702259, -3.200698, -2.855502, -2.443024, -1.781876, 3.540251, 8.297112, 11.824921, 12.670273, 7.810435, 1.425657, -2.485479, -4.612596, -6.333722, -6.099009, -5.588608, -4.225114, -3.174829, -1.55079, -1.216387, -1.382021, -1.139544, -0.989229, -0.872245, -0.700502, -0.614368, -0.71173, -0.715184, -0.807083, -0.8971, -1.006781, -1.268262, -1.567852, -1.827329, -1.992643, -1.596426, -1.092798, 0.390174, 0.576704, -0.327045, -0.694913, -2.103509, -2.371187, -2.089395, -1.950293, -1.840955, -1.476725, -1.228433, -0.225219, 1.99861, 3.028997, 4.435243, 3.502477, 0.941128, 0.407861], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.482, 1.1769, 9.6347, 9.1127, 7.8977, 10.6147, 9.8754, 1.7033, -8.1005, -7.0204, -7.3583, -6.3772, -3.0743, -2.6644, -8.1418, -17.4475, -15.1212, -13.105, -6.7124, 0.8039, 7.9334, 1.1903, 5.5989, 11.9677, 7.1307, 0.3126, -3.1957, -1.929, 3.7016, -0.4233, 1.1585, -4.1873, 3.0616, 2.6534, -2.8657, -4.0869, -3.542, -6.3717, -0.2355, 5.6112, 5.5304, -2.8683, -0.2672, -0.2316, 2.1046, 1.824, -0.4039, -1.3553, -3.194, -7.3961, -8.8973, -10.7703, -10.0709, -10.2101, -4.9315, -8.0873, -10.8483, -11.0919, -11.6929, -12.8552, -11.5659, -11.2717, -10.9475, 1.2155, 3.3934, 1.693, 3.9112, 4.6204, 1.7857, -1.1564, 1.6671, -15.6718, -10.3409, -9.8981, -3.0317, -1.8562, -1.6087, -1.3942, -2.4476, -3.8459, -4.1565, -5.3789, -4.9044, -2.0925, 4.5998, 3.9865, 3.013, 9.0506, 7.8438, 9.9527, 16.755, 29.3496, 26.199, 22.7058, 12.8144, 12.5705, 1.4391, 0.1639, -7.71, -6.0667, -7.6931, -7.846, 0.8008, -2.348, 1.4404, 1.2484, 0.5706, 1.1618, -0.1197, -1.2478, -1.0814, -0.0792, -1.412, 0.6309, -1.6025, -0.3922, -2.5672, -4.9896, -7.427, -4.1314, -3.5805, 11.8729, 8.6692, 9.0473, 0.9076, -1.2241, -3.6088, -6.577, -8.7247, -8.9568, 2.7588, 1.2556, 4.2082, -0.4609, 15.3479, 9.8175, 6.2898, 7.4359, 3.5844, 3.1065, 4.9456], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.511783, 0.511783, 0.511783, 0.511783, 0.387184, 0.308191, 0.233472, 0.183683, 0.194176, 0.193722, 0.153656, -0.035238, -0.153317, -0.24072, -0.31457, -0.276472, -0.121137, -0.043074, 0.100651, 0.276244, 0.386771, 0.394226, 0.340258, 0.300094, 0.351991, 0.336153, 0.318852, 0.231185, 0.309761, 0.356564, 0.291519, 0.200908, 0.131336, 0.042889, 0.061682, 0.204571, 0.308672, 0.206065, 0.131659, 0.064176, 0.062539, 0.068773, 0.028587, -0.050318, -0.152677, -0.313857, -0.457797, -0.584755, -0.674397, -0.740917, -0.720195, -0.75285, -0.808033, -0.860007, -0.893696, -0.905936, -0.918379, -0.940122, -0.949812, -0.887138, -0.799827, -0.732536, -0.647153, -0.558516, -0.507558, -0.509343, -0.46967, -0.589901, -0.648659, -0.693068, -0.709257, -0.696349, -0.695453, -0.684892, -0.683034, -0.672462, -0.656091, -0.732242, -0.746205, -0.70692, -0.608224, -0.522845, -0.441959, -0.305746, -0.171288, -0.033099, 0.208402, 0.403191, 0.520064, 0.590188, 0.632262, 0.657507, 0.597382, 0.549495, 0.428109, 0.311617, 0.166617, 0.026546, -0.038696, -0.153467, -0.177608, -0.197302, -0.204385, -0.195303, -0.265967, -0.331543, -0.367452, -0.373601, -0.386779, -0.341592, -0.345178, -0.337483, -0.359827, -0.428819, -0.478451, -0.471722, -0.441036, -0.137027, 0.064694, 0.210296, 0.188961, 0.145563, 0.039852, -0.115206, -0.234894, -0.322045, -0.217932, -0.236012, -0.184529, -0.2089, 0.078646, 0.231711, 0.301162, 0.357895, 0.337141, 0.303919, 0.289214], "smi": [null, null, null, 0.005, 0.0118, 0.0318, 0.0542, 0.0647, 0.0666, 0.0619, 0.0656, 0.0796, 0.1005, 0.129, 0.169, 0.199, 0.2345, 0.2815, 0.337, 0.4, 0.457, 0.506, 0.5535, 0.583, 0.5845, 0.578, 0.556, 0.539, 0.528, 0.506, 0.4745, 0.4345, 0.386, 0.34, 0.3145, 0.3165, 0.326, 0.337, 0.345, 0.364, 0.3835, 0.3985, 0.411, 0.4405, 0.463, 0.4775, 0.4785, 0.4745, 0.4715, 0.456, 0.4455, 0.4425, 0.446, 0.445, 0.4635, 0.4845, 0.515, 0.532, 0.535, 0.562, 0.606, 0.6525, 0.693, 0.71, 0.6975, 0.6585, 0.605, 0.5475, 0.4905, 0.417, 0.3305, 0.247, 0.17, 0.1105, 0.0625, 0.028, 0.01, 0.002, 0.002, 0.0055, 0.01, 0.017, 0.0255, 0.033, 0.0455, 0.0615, 0.072, 0.078, 0.078, 0.0745, 0.072, 0.0685, 0.0645, 0.06, 0.049, 0.0335, 0.023, 0.017, 0.015, 0.017, 0.0185, 0.0195, 0.022, 0.0355, 0.0595, 0.0905, 0.137, 0.193, 0.255, 0.324, 0.396, 0.458, 0.51, 0.5265, 0.516, 0.4895, 0.443, 0.389, 0.3285, 0.2605, 0.189, 0.129, 0.0785, 0.053, 0.0425, 0.0395, 0.04, 0.038, 0.0385, 0.037, 0.034, 0.028, 0.0195, 0.012, 0.0075, 0.0055, 0.011, 0.0215, 0.035, 0.044, 0.0485, 0.05, 0.05, 0.05, 0.05, 0.052, 0.0495, 0.0535, 0.0485, 0.0705, 0.1035, 0.1425, 0.185, 0.223, 0.2595, 0.303], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.222732, -10.60613, -9.776177, -8.987998, -9.058156, -10.531057, -7.854087, -8.370241, -8.592467, -9.642362, -7.897785, -5.141017, -6.810409, -5.35691, -8.150179, -8.516498, -8.459069, -5.38763, -6.368764, -5.667898, -5.689511, -2.852451, -3.6164, -6.176049, -7.491094, -7.796597, -7.679848, -9.349382, -10.329445, -11.252583, -17.156199, -16.257923, -18.090447, -17.166424, -15.664056, -15.152734, -10.838986, -11.759292, -9.71777, -11.705685, -15.057763, -16.852564, -14.707874, -15.307868, -18.328008, -20.083611, -20.283333, -19.462668, -20.253845, -17.653533, -15.006101, -12.734691, -12.713069, -14.189318, -10.965438, -10.72003, -9.277, -9.449398, -10.630645, -11.996259, -9.51898, -11.969593, -13.92413, -13.376962, -12.039453, -15.135621, -12.697034, -13.093553, -10.678233, -12.897408, -13.053385, -12.198718, -15.305637, -14.40487, -15.804841, -15.962274, -17.530979, -17.591881, -13.555819, -14.531198, -12.079831, -9.151312, -6.040521, -7.652747, -6.070616, -3.844707, -13.03089, -10.625979, -14.000458, -14.925926, -14.553726, -17.640985, -16.447808, -16.169516, -18.873058, -20.861847, -22.608021, -24.314768, -23.117198, -21.330017, -23.022103, -22.80976, -20.501352, -21.85935, -21.294759, -15.849835, -7.959451, -7.775329, -10.750008, -13.408674, -11.879682, -19.838254, -21.364922, -25.98754, -25.667021, -28.690407, -27.451666, -22.330279, -21.207638, -22.020154, -22.305087, -22.563416, -20.182554, -22.548746, -24.643592, -26.315126, -27.992058, -29.18437, -28.18657, -27.85374, -30.761208, -34.430229, -31.328219, -31.617013, -30.397625, -28.608734, -21.323054, -27.249749, -28.578699, -34.125735, -34.135683, -38.629825, -38.80455, -41.238396, -44.446914, -40.850808, -39.376249, -40.535247, -39.191298, -33.956977, -32.819873, -29.007522, -28.610661, -28.478451, -29.406347, -29.814373], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [15.135889, 14.997452, 15.182036, 15.412766, 15.274327, 15.274327, 15.135889, 14.997452, 15.043597, 15.043597, 14.951306, 15.043597, 15.043597, 15.366619, 15.320473, 15.274327, 15.366619, 15.781934, 15.82808, 15.82808, 16.058809, 16.104958, 15.920372, 15.59735, 15.59735, 15.551204, 15.551204, 15.643496, 15.643496, 15.458911, 14.997452, 14.997452, 14.997452, 15.135889, 15.366619, 15.689642, 15.458911, 15.689642, 16.151102, 16.012663, 15.735787, 15.551204, 15.59735, 15.920372, 15.735787, 15.82808, 15.551204, 15.974908, 15.974908, 15.692998, 15.599028, 15.599028, 15.411087, 15.692998, 16.068878, 16.115862, 15.692998, 15.833953, 15.833953, 15.974908, 15.974908, 15.880939, 15.833953, 15.739982, 15.505058, 15.364102, 15.176162, 15.129178, 15.035208, 15.176162, 14.941236, 14.659328, 14.518372, 14.330432, 14.048521, 14.001536, 13.860582, 13.719626, 14.095507, 14.189477, 14.095507, 14.189477, 14.236462, 14.095507, 13.907567, 14.001536, 11.558315, 11.746256, 11.511331, 11.840226, 11.887211, 11.887211, 11.887211, 11.69927, 11.41736, 11.276405, 10.947511, 10.900525, 10.994495, 11.288991, 11.288991, 11.239908, 11.534404, 11.534404, 11.681651, 12.123395, 13.448624, 13.546789, 13.546789, 13.105046, 13.252294, 12.516055, 12.41789, 11.583487, 11.632569, 11.338074, 11.190825, 11.779817, 11.436238, 11.730734, 11.730734, 11.681651, 11.730734, 11.632569, 11.534404, 11.534404, 11.583487, 11.485321, 11.583487, 11.436238, 11.485321, 11.338074, 11.141744, 10.896331, 10.994495, 10.994495, 11.779817, 11.681651, 11.779817, 11.338074, 11.190825, 10.994495, 10.7, 10.405505, 10.258257, 10.847248, 10.749083, 10.945413, 10.601835, 11.95, 11.65, 11.45, 11.65, 11.4, 11.4, 11.6], "trend_signal": [0.0, 0.0, 0.25, 0.45, 0.45, 0.45, 0.4, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.45, 0.65, 0.45, 0.65, 0.65, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.55, 0.55, 0.2, 0.0, 0.2, 0.2, 0.2, 0.65, 0.65, 0.2, 0.55, 0.55, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.55, 0.55, 0.55, 0.75, 0.55, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.8, 0.55, 0.75, 0.55, 0.55, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.45, 0.45, 0.45, 0.25, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.25, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.25, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.0, 0.2, 0.211214, 0.201726, 0.486185, 0.523655], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.24, 0.26, 0.26, 0.23500000000000001, 0.23500000000000001, 0.255, 0.255, 0.27999999999999997, 0.32500000000000007, 0.37, 0.47000000000000003, 0.55, 0.63, 0.71, 0.745, 0.76, 0.795, 0.8099999999999999, 0.825, 0.86, 0.86, 0.835, 0.8100000000000002, 0.7849999999999999, 0.725, 0.645, 0.5850000000000001, 0.5250000000000001, 0.465, 0.43, 0.395, 0.33999999999999997, 0.34, 0.34, 0.42000000000000004, 0.5, 0.5599999999999999, 0.64, 0.7200000000000001, 0.7550000000000001, 0.745, 0.78, 0.78, 0.8, 0.7550000000000001, 0.775, 0.775, 0.73, 0.685, 0.64, 0.64, 0.665, 0.665, 0.665, 0.665, 0.62, 0.56, 0.525, 0.49000000000000005, 0.43499999999999994, 0.38, 0.3, 0.24500000000000002, 0.19, 0.155, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.08, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.14, 0.16, 0.16, 0.205, 0.22999999999999998, 0.255, 0.26, 0.32, 0.38, 0.4600000000000001, 0.52, 0.5549999999999999, 0.5900000000000001, 0.5800000000000001, 0.5700000000000001, 0.56, 0.5700000000000001, 0.525, 0.44499999999999995, 0.38499999999999995, 0.325, 0.27, 0.215, 0.19999999999999998, 0.185, 0.16999999999999998, 0.155, 0.12000000000000002, 0.14500000000000002, 0.145, 0.14500000000000002, 0.165, 0.165, 0.14500000000000002, 0.145, 0.125, 0.13, 0.13, 0.10500000000000001, 0.085, 0.085, 0.085, 0.10500000000000001, 0.125, 0.10499999999999998, 0.125, 0.12, 0.165, 0.16499999999999998, 0.185, 0.258783, 0.315498, 0.371467, 0.407013], "avg_distance": [11.170510612932464, 10.153714574211337, 11.509452418944319, 13.204124724860531, 12.187313996482189, 12.187313996482189, 11.170510612932464, 10.153714574211337, 10.492641690565975, 10.492641690565975, 9.814780113028105, 10.492641690565975, 10.492641690565975, 12.865182918848678, 12.526248457665435, 12.187313996482189, 12.865182918848678, 15.91560041432648, 16.254534875509723, 16.254534875509723, 17.94919983659733, 18.28815633226641, 16.932403797876216, 14.559862569593513, 14.559862569593513, 14.220928108410266, 14.220928108410266, 14.898797030776755, 14.898797030776755, 13.543051841215167, 10.153714574211337, 10.153714574211337, 10.153714574211337, 11.170510612932464, 12.865182918848678, 15.237731491959988, 13.543051841215167, 15.237731491959988, 18.627076103792444, 17.610265375414087, 15.576658608314627, 14.220928108410266, 14.559862569593513, 16.932403797876216, 15.576658608314627, 16.254534875509723, 14.220928108410266, 17.33296137112393, 17.33296137112393, 15.262380736785783, 14.572187192006409, 14.572187192006409, 13.191792757619028, 15.262380736785783, 18.023154915903326, 18.368244343464394, 15.262380736785783, 16.297671053954854, 16.297671053954854, 17.33296137112393, 17.33296137112393, 16.642775171173163, 16.297671053954854, 15.607470164346859, 13.881993647227024, 12.846695985229339, 11.466308895670567, 11.121219468109489, 10.431025923330115, 11.466308895670567, 9.7408176888935, 7.670251744212582, 6.634954082214888, 5.254566992656128, 3.1839790134893597, 2.838882241099673, 1.8035992687592202, 0.7683016067615264, 3.5290831307076673, 4.219276675487054, 3.5290831307076673, 4.219276675487054, 4.564373447876741, 3.5290831307076673, 2.148696041148907, 2.838882241099673, -15.10615726799288, -13.7257628336055, -15.45124669555396, -13.035569288826126, -12.690472516436428, -12.690472516436428, -12.690472516436428, -14.070866950823808, -16.141447585161956, -17.176737902331027, -19.592407964230254, -19.93751208144856, -19.247318536669177, -17.084295889405706, -17.084295889405706, -17.444802112225823, -15.281779464962339, -15.281779464962339, -14.200275486159212, -10.955741515263995, -1.2221616370641812, -0.5011565362525607, -0.5011565362525607, -3.7456831623191698, -2.664171838687435, -8.071721112017514, -8.792726212829132, -14.921273242142224, -14.560774364150717, -16.723789666585578, -17.805308335045932, -13.479263040518981, -16.00279191060258, -13.839769263339097, -13.839769263339097, -14.200275486159212, -13.839769263339097, -14.560774364150717, -15.281779464962339, -15.281779464962339, -14.921273242142224, -15.64228568778245, -14.921273242142224, -16.00279191060258, -15.64228568778245, -16.723789666585578, -18.165799868208833, -19.96831629265219, -19.247318536669177, -19.247318536669177, -13.479263040518981, -14.200275486159212, -13.479263040518981, -16.723789666585578, -17.805308335045932, -19.247318536669177, -21.410333839104048, -23.57334914153891, -24.654860465170643, -20.328822515472304, -21.049827616283924, -19.60781741466068, -22.131338939915672, -12.22929807264424, -14.432746656594587, -15.901712379228163, -14.432746656594587, -16.26895380988655, -16.26895380988655, -14.799988087252986], "avg_trend_signal": 0.34822294871794873, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 15.262791390000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 16.958657100000003, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [3, 13, 34], "dtl_danger_indices": [4, 14, 35], "cycle_ribbon_colors": ["rgba(16,185,129,0.506)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.263)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.868)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.612)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.258783", "trend_signal": "0.211214", "avg_distance": "-21.018560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.315498", "trend_signal": "0.201726", "avg_distance": "-22.713440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.371467", "trend_signal": "0.486185", "avg_distance": "-22.713440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.407013", "trend_signal": "0.523655", "avg_distance": "-21.357536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a3a2fd7c-6f29-42ad-8fdb-17c562d81642/", "share_image": "https://sharemaestro.com/terminal/a3a2fd7c-6f29-42ad-8fdb-17c562d81642/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}