{"ticker": {"uuid": "a3a4b4f6-0b4c-410d-b9ee-d3defe555a9f", "symbol": "HPUD", "name": "HSBC ETFs PLC - HSBC MSCI USA Climate Paris Aligned UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPUD rose 17.89%, moving from 43.58 to 51.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.30 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 61.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.38"}, {"label": "12-Week Change", "value": "17.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.64%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.30"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.610001, "high": 51.380001, "low": 50.509998, "close": 51.380001, "volume": 0}, "trend_line": 46.146496, "activity_lines": {"activity_5": 50.2875, "activity_10": 48.884545, "activity_20": 46.943217, "activity_30": 46.515889}, "trend_signal": 1, "fair_value": 38.94142, "relative_strength": 6.300612, "rate_of_change": 0.3174053283956508, "market_dynamics": 1.078019, "expectation": {"probability": 61.6374, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.290802, "high": 29.354105, "low": 29.198278, "close": 29.354105, "volume": 1779}, "trend_line": 27.307531, "activity_lines": {"activity_5": 28.998786, "activity_10": 28.616535, "activity_20": 28.093395, "activity_30": 27.742795}, "trend_signal": 1, "fair_value": 27.014598, "relative_strength": null, "rate_of_change": 0.3438050636349672, "market_dynamics": 1.64631, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.449064, "high": 30.449773, "low": 29.449064, "close": 30.347511, "volume": 840}, "trend_line": 27.434773, "activity_lines": {"activity_5": 29.525679, "activity_10": 28.981713, "activity_20": 28.336158, "activity_30": 27.938923}, "trend_signal": 1, "fair_value": 27.084034, "relative_strength": null, "rate_of_change": 0.4659593721600058, "market_dynamics": 1.775381, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.138117, "high": 30.152726, "low": 29.743678, "close": 29.753416, "volume": 8680}, "trend_line": 27.529057, "activity_lines": {"activity_5": 29.6992, "activity_10": 29.188849, "activity_20": 28.508125, "activity_30": 28.088513}, "trend_signal": 1, "fair_value": 27.138511, "relative_strength": null, "rate_of_change": 0.3436660474646603, "market_dynamics": 1.845037, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.724199, "high": 30.525253, "low": 29.724199, "close": 30.525253, "volume": 489}, "trend_line": 27.639871, "activity_lines": {"activity_5": 30.047866, "activity_10": 29.50294, "activity_20": 28.747027, "activity_30": 28.281816}, "trend_signal": 1, "fair_value": 27.206246, "relative_strength": null, "rate_of_change": 0.4025346745440562, "market_dynamics": 1.795005, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.549599, "high": 30.588558, "low": 30.140554, "close": 30.330469, "volume": 0}, "trend_line": 27.759766, "activity_lines": {"activity_5": 30.204182, "activity_10": 29.733805, "activity_20": 28.95336, "activity_30": 28.455403}, "trend_signal": 1, "fair_value": 27.267505, "relative_strength": null, "rate_of_change": 0.43377554113765454, "market_dynamics": 1.697204, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.272034, "high": 31.168043, "low": 30.272034, "close": 31.168043, "volume": 0}, "trend_line": 27.939777, "activity_lines": {"activity_5": 30.572813, "activity_10": 30.076317, "activity_20": 29.22585, "activity_30": 28.675291}, "trend_signal": 1, "fair_value": 27.342516, "relative_strength": 15.15463, "rate_of_change": 0.6484600770770199, "market_dynamics": 1.625619, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.233784, "high": 31.62579, "low": 31.233784, "close": 31.396914, "volume": 0}, "trend_line": 28.12992, "activity_lines": {"activity_5": 30.896805, "activity_10": 30.403777, "activity_20": 29.499535, "activity_30": 28.898333}, "trend_signal": 1, "fair_value": 27.419014, "relative_strength": 12.313029, "rate_of_change": 0.6805458755093108, "market_dynamics": 1.574992, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.353092, "high": 31.496136, "low": 31.289782, "close": 31.461874, "volume": 0}, "trend_line": 28.325778, "activity_lines": {"activity_5": 31.17249, "activity_10": 30.681602, "activity_20": 29.759568, "activity_30": 29.113297}, "trend_signal": 1, "fair_value": 27.493882, "relative_strength": 11.903972, "rate_of_change": 0.6962622005323912, "market_dynamics": 1.542072, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.483896, "high": 31.483896, "low": 30.810904, "close": 30.943058, "volume": 0}, "trend_line": 28.499904, "activity_lines": {"activity_5": 31.161339, "activity_10": 30.811634, "activity_20": 29.946831, "activity_30": 29.282154}, "trend_signal": 1, "fair_value": 27.556594, "relative_strength": 11.772122, "rate_of_change": 0.6147262751264982, "market_dynamics": 1.459505, "expectation": {"probability": 64.5756, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.6812, "high": 30.713013, "low": 30.365507, "close": 30.365507, "volume": 0}, "trend_line": 28.6225, "activity_lines": {"activity_5": 30.929817, "activity_10": 30.794309, "activity_20": 30.058712, "activity_30": 29.402516}, "trend_signal": 1, "fair_value": 27.606753, "relative_strength": 10.181221, "rate_of_change": 0.43016285247837305, "market_dynamics": 1.19365, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.58576, "high": 30.58576, "low": 29.719431, "close": 29.719431, "volume": 0}, "trend_line": 28.732719, "activity_lines": {"activity_5": 30.480601, "activity_10": 30.640639, "activity_20": 30.091711, "activity_30": 29.473285}, "trend_signal": 1, "fair_value": 27.643818, "relative_strength": 11.565771, "rate_of_change": 0.385078172766183, "market_dynamics": 0.714965, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.785505, "high": 30.367952, "low": 29.785505, "close": 30.05715, "volume": 280}, "trend_line": 28.822543, "activity_lines": {"activity_5": 30.240532, "activity_10": 30.54173, "activity_20": 30.147622, "activity_30": 29.558732}, "trend_signal": 1, "fair_value": 27.685427, "relative_strength": 11.466151, "rate_of_change": 0.31261921296066736, "market_dynamics": 0.215891, "expectation": {"probability": 53.8695, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.735039, "high": 31.146175, "low": 30.735039, "close": 31.067865, "volume": 0}, "trend_line": 28.912376, "activity_lines": {"activity_5": 30.426686, "activity_10": 30.631867, "activity_20": 30.288072, "activity_30": 29.703592}, "trend_signal": 1, "fair_value": 27.742756, "relative_strength": 13.014026, "rate_of_change": 0.3116761765261265, "market_dynamics": -0.098862, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.060524, "high": 31.060524, "low": 30.539261, "close": 30.683647, "volume": 0}, "trend_line": 29.015779, "activity_lines": {"activity_5": 30.511034, "activity_10": 30.628247, "activity_20": 30.376928, "activity_30": 29.817868}, "trend_signal": 1, "fair_value": 27.791771, "relative_strength": 11.208369, "rate_of_change": 0.35764269252724207, "market_dynamics": -0.339502, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.730146, "high": 30.764406, "low": 30.51968, "close": 30.51968, "volume": 0}, "trend_line": 29.117368, "activity_lines": {"activity_5": 30.558021, "activity_10": 30.591935, "activity_20": 30.436892, "activity_30": 29.914893}, "trend_signal": 1, "fair_value": 27.836491, "relative_strength": 7.069851, "rate_of_change": 0.3501163970128136, "market_dynamics": -0.386088, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.463394, "high": 30.463394, "low": 29.677828, "close": 29.707193, "volume": 0}, "trend_line": 29.212895, "activity_lines": {"activity_5": 30.3239, "activity_10": 30.404458, "activity_20": 30.407933, "activity_30": 29.952947}, "trend_signal": 1, "fair_value": 27.866663, "relative_strength": 4.425903, "rate_of_change": 0.32807566947672123, "market_dynamics": -0.520583, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.472256, "high": 29.472256, "low": 29.073355, "close": 29.452679, "volume": 0}, "trend_line": 29.286953, "activity_lines": {"activity_5": 30.005758, "activity_10": 30.197267, "activity_20": 30.346849, "activity_30": 29.968417}, "trend_signal": 1, "fair_value": 27.891838, "relative_strength": 4.41894, "rate_of_change": 0.25351133463493036, "market_dynamics": -0.73192, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.415972, "high": 29.415972, "low": 28.862894, "close": 29.298502, "volume": 0}, "trend_line": 29.378353, "activity_lines": {"activity_5": 29.676521, "activity_10": 29.997393, "activity_20": 30.264247, "activity_30": 29.969162}, "trend_signal": 1, "fair_value": 27.913817, "relative_strength": 5.237581, "rate_of_change": 0.31208436056833955, "market_dynamics": -0.894393, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.440443, "high": 30.081621, "low": 29.440443, "close": 29.675381, "volume": 0}, "trend_line": 29.478744, "activity_lines": {"activity_5": 29.590868, "activity_10": 29.905376, "activity_20": 30.213838, "activity_30": 29.988325}, "trend_signal": 1, "fair_value": 27.940918, "relative_strength": 4.91819, "rate_of_change": 0.34171759049936645, "market_dynamics": -0.977629, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.995968, "high": 29.995968, "low": 28.711161, "close": 28.711161, "volume": 0}, "trend_line": 29.545047, "activity_lines": {"activity_5": 29.251026, "activity_10": 29.661096, "activity_20": 30.066544, "activity_30": 29.938803}, "trend_signal": 0, "fair_value": 27.952589, "relative_strength": 4.02528, "rate_of_change": 0.22491799514932298, "market_dynamics": -1.025913, "expectation": {"probability": 27.9352, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.762556, "high": 28.779686, "low": 28.153189, "close": 28.172766, "volume": 0}, "trend_line": 29.558261, "activity_lines": {"activity_5": 28.852287, "activity_10": 29.349005, "activity_20": 29.870908, "activity_30": 29.850269}, "trend_signal": 0, "fair_value": 27.955875, "relative_strength": 3.523091, "rate_of_change": 0.04472492462104187, "market_dynamics": -1.086667, "expectation": {"probability": 26.4368, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.047958, "high": 29.709641, "low": 28.047958, "close": 29.709641, "volume": 0}, "trend_line": 29.62871, "activity_lines": {"activity_5": 29.068134, "activity_10": 29.344466, "activity_20": 29.827266, "activity_30": 29.860035}, "trend_signal": 0, "fair_value": 27.981666, "relative_strength": 6.968506, "rate_of_change": 0.23833946117466104, "market_dynamics": -1.033249, "expectation": {"probability": 39.1104, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.670483, "high": 29.934786, "low": 29.670483, "close": 29.836897, "volume": 0}, "trend_line": 29.692688, "activity_lines": {"activity_5": 29.30927, "activity_10": 29.369383, "activity_20": 29.798782, "activity_30": 29.873467}, "trend_signal": 0, "fair_value": 28.008553, "relative_strength": 8.02374, "rate_of_change": 0.21593245200347486, "market_dynamics": -0.975984, "expectation": {"probability": 40.9226, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.096306, "high": 30.95529, "low": 30.096306, "close": 30.879427, "volume": 350}, "trend_line": 29.792147, "activity_lines": {"activity_5": 29.862023, "activity_10": 29.606233, "activity_20": 29.869189, "activity_30": 29.950031}, "trend_signal": 0, "fair_value": 28.049566, "relative_strength": 9.364422, "rate_of_change": 0.33496125376052016, "market_dynamics": -0.603623, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.077656, "high": 31.334614, "low": 31.077656, "close": 31.256304, "volume": 0}, "trend_line": 29.897513, "activity_lines": {"activity_5": 30.460131, "activity_10": 29.908046, "activity_20": 29.973802, "activity_30": 30.044492}, "trend_signal": 1, "fair_value": 28.094731, "relative_strength": 10.610589, "rate_of_change": 0.3536703816613152, "market_dynamics": -0.200141, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.263645, "high": 31.471664, "low": 31.263645, "close": 31.471664, "volume": 0}, "trend_line": 30.011519, "activity_lines": {"activity_5": 30.96035, "activity_10": 30.235622, "activity_20": 30.094517, "activity_30": 30.146051}, "trend_signal": 1, "fair_value": 28.141633, "relative_strength": 10.436859, "rate_of_change": 0.3813226872750246, "market_dynamics": 0.14339, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.346851, "high": 31.594025, "low": 31.346851, "close": 31.594025, "volume": 0}, "trend_line": 30.13074, "activity_lines": {"activity_5": 31.28143, "activity_10": 30.553364, "activity_20": 30.22544, "activity_30": 30.248148}, "trend_signal": 1, "fair_value": 28.188926, "relative_strength": 10.158405, "rate_of_change": 0.3972508022669548, "market_dynamics": 0.437756, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.706596, "high": 32.643894, "low": 31.706596, "close": 32.643894, "volume": 0}, "trend_line": 30.268157, "activity_lines": {"activity_5": 31.82684, "activity_10": 31.023058, "activity_20": 30.455412, "activity_30": 30.410287}, "trend_signal": 1, "fair_value": 28.249128, "relative_strength": 13.035198, "rate_of_change": 0.45606911745280476, "market_dynamics": 0.589339, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.697735, "high": 32.991405, "low": 32.697735, "close": 32.842121, "volume": 0}, "trend_line": 30.409097, "activity_lines": {"activity_5": 32.251193, "activity_10": 31.467968, "activity_20": 30.698633, "activity_30": 30.576349}, "trend_signal": 1, "fair_value": 28.310368, "relative_strength": 11.466546, "rate_of_change": 0.4656378649020504, "market_dynamics": 0.725956, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.037903, "high": 33.194527, "low": 33.037903, "close": 33.194527, "volume": 0}, "trend_line": 30.538004, "activity_lines": {"activity_5": 32.662168, "activity_10": 31.919375, "activity_20": 30.966374, "activity_30": 30.756054}, "trend_signal": 1, "fair_value": 28.374633, "relative_strength": 11.660686, "rate_of_change": 0.4239093321317685, "market_dynamics": 0.847291, "expectation": {"probability": 57.935, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.727097, "high": 32.727097, "low": 32.364906, "close": 32.364906, "volume": 0}, "trend_line": 30.638364, "activity_lines": {"activity_5": 32.667388, "activity_10": 32.138426, "activity_20": 31.141632, "activity_30": 30.873919}, "trend_signal": 1, "fair_value": 28.426455, "relative_strength": 9.013627, "rate_of_change": 0.3286396845058978, "market_dynamics": 0.88816, "expectation": {"probability": 58.1351, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.511745, "high": 33.052586, "low": 32.511745, "close": 33.052586, "volume": 0}, "trend_line": 30.728533, "activity_lines": {"activity_5": 32.842285, "activity_10": 32.406289, "activity_20": 31.369786, "activity_30": 31.029675}, "trend_signal": 1, "fair_value": 28.485764, "relative_strength": 11.755487, "rate_of_change": 0.2943009620226442, "market_dynamics": 0.861501, "expectation": {"probability": 57.491, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.047688, "high": 33.22525, "low": 32.75647, "close": 33.22525, "volume": 0}, "trend_line": 30.844261, "activity_lines": {"activity_5": 32.977499, "activity_10": 32.644764, "activity_20": 31.60012, "activity_30": 31.190753}, "trend_signal": 1, "fair_value": 28.545758, "relative_strength": 14.196756, "rate_of_change": 0.37661413904790286, "market_dynamics": 0.822618, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.645824, "high": 33.852421, "low": 33.537601, "close": 33.845043, "volume": 0}, "trend_line": 30.95492, "activity_lines": {"activity_5": 33.280554, "activity_10": 32.934323, "activity_20": 31.879208, "activity_30": 31.384352}, "trend_signal": 1, "fair_value": 28.611999, "relative_strength": 13.180692, "rate_of_change": 0.35876690318501014, "market_dynamics": 0.834084, "expectation": {"probability": 59.5708, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.800766, "high": 34.014748, "low": 33.419548, "close": 34.002445, "volume": 0}, "trend_line": 31.077319, "activity_lines": {"activity_5": 33.569215, "activity_10": 33.19858, "activity_20": 32.158233, "activity_30": 31.580967}, "trend_signal": 1, "fair_value": 28.678548, "relative_strength": 13.512459, "rate_of_change": 0.39541048725048533, "market_dynamics": 0.965295, "expectation": {"probability": 60.6187, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.904068, "high": 34.622242, "low": 33.904068, "close": 34.622242, "volume": 0}, "trend_line": 31.192459, "activity_lines": {"activity_5": 34.010614, "activity_10": 33.525597, "activity_20": 32.479702, "activity_30": 31.809672}, "trend_signal": 1, "fair_value": 28.751032, "relative_strength": 15.629785, "rate_of_change": 0.37049527985345276, "market_dynamics": 1.129034, "expectation": {"probability": 61.6137, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.848515, "high": 34.848515, "low": 34.255776, "close": 34.708317, "volume": 3026}, "trend_line": 31.302839, "activity_lines": {"activity_5": 34.330215, "activity_10": 33.810981, "activity_20": 32.785964, "activity_30": 32.036501}, "trend_signal": 1, "fair_value": 28.822806, "relative_strength": 13.237857, "rate_of_change": 0.353867580622609, "market_dynamics": 1.36725, "expectation": {"probability": 62.5596, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.509106, "high": 34.983788, "low": 34.142639, "close": 34.983788, "volume": 310}, "trend_line": 31.420237, "activity_lines": {"activity_5": 34.631258, "activity_10": 34.089828, "activity_20": 33.093433, "activity_30": 32.273982}, "trend_signal": 1, "fair_value": 28.896151, "relative_strength": 13.593971, "rate_of_change": 0.3750394652702314, "market_dynamics": 1.522244, "expectation": {"probability": 63.46, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.941978, "high": 35.301056, "low": 34.838676, "close": 35.301056, "volume": 0}, "trend_line": 31.565503, "activity_lines": {"activity_5": 34.920821, "activity_10": 34.383816, "activity_20": 33.404046, "activity_30": 32.524357}, "trend_signal": 1, "fair_value": 28.971503, "relative_strength": 14.336368, "rate_of_change": 0.46233260430212364, "market_dynamics": 1.630102, "expectation": {"probability": 64.3182, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.372387, "high": 35.500275, "low": 35.00346, "close": 35.500275, "volume": 0}, "trend_line": 31.736662, "activity_lines": {"activity_5": 35.179723, "activity_10": 34.669317, "activity_20": 33.706844, "activity_30": 32.778213}, "trend_signal": 1, "fair_value": 29.047419, "relative_strength": 14.661443, "rate_of_change": 0.5422343499484212, "market_dynamics": 1.678023, "expectation": {"probability": 65.1369, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.155949, "high": 35.483063, "low": 34.978863, "close": 34.978863, "volume": 0}, "trend_line": 31.911977, "activity_lines": {"activity_5": 35.164965, "activity_10": 34.818094, "activity_20": 33.927654, "activity_30": 32.987388}, "trend_signal": 1, "fair_value": 29.115596, "relative_strength": 11.514476, "rate_of_change": 0.5524052907643571, "market_dynamics": 1.560226, "expectation": {"probability": 64.5897, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.34779, "high": 35.920853, "low": 35.151032, "close": 35.677357, "volume": 3233}, "trend_line": 32.099317, "activity_lines": {"activity_5": 35.359264, "activity_10": 35.046343, "activity_20": 34.182577, "activity_30": 33.230315}, "trend_signal": 1, "fair_value": 29.190162, "relative_strength": 10.357433, "rate_of_change": 0.5870523158123326, "market_dynamics": 1.526466, "expectation": {"probability": 64.4728, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.574062, "high": 35.815094, "low": 35.559303, "close": 35.815094, "volume": 0}, "trend_line": 32.257558, "activity_lines": {"activity_5": 35.534873, "activity_10": 35.251912, "activity_20": 34.4222, "activity_30": 33.470043}, "trend_signal": 1, "fair_value": 29.264599, "relative_strength": 10.032703, "rate_of_change": 0.49297310593868354, "market_dynamics": 1.416423, "expectation": {"probability": 65.1147, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.269081, "high": 35.645386, "low": 35.269081, "close": 35.269081, "volume": 0}, "trend_line": 32.410406, "activity_lines": {"activity_5": 35.473057, "activity_10": 35.311118, "activity_20": 34.581355, "activity_30": 33.664335}, "trend_signal": 1, "fair_value": 29.331316, "relative_strength": 8.46691, "rate_of_change": 0.4738362401766394, "market_dynamics": 1.106543, "expectation": {"probability": 64.832, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.419117, "high": 35.419117, "low": 34.87557, "close": 34.988701, "volume": 5959}, "trend_line": 32.559373, "activity_lines": {"activity_5": 35.319913, "activity_10": 35.293455, "activity_20": 34.692903, "activity_30": 33.830676}, "trend_signal": 1, "fair_value": 29.393485, "relative_strength": 6.057147, "rate_of_change": 0.45962707162631333, "market_dynamics": 0.88922, "expectation": {"probability": 63.6491, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.81654, "high": 34.81654, "low": 33.85734, "close": 33.712231, "volume": 930}, "trend_line": 32.692874, "activity_lines": {"activity_5": 34.775383, "activity_10": 35.025774, "activity_20": 34.66511, "activity_30": 33.905054}, "trend_signal": 1, "fair_value": 29.440428, "relative_strength": 3.120284, "rate_of_change": 0.4100232519833921, "market_dynamics": 0.291148, "expectation": {"probability": 62.294, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.574493, "high": 34.437778, "low": 33.574493, "close": 34.437778, "volume": 0}, "trend_line": 32.859044, "activity_lines": {"activity_5": 34.557145, "activity_10": 34.906556, "activity_20": 34.695747, "activity_30": 34.017629}, "trend_signal": 1, "fair_value": 29.494163, "relative_strength": 1.870413, "rate_of_change": 0.5082759013477797, "market_dynamics": -0.208937, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.523853, "high": 34.718163, "low": 33.953259, "close": 34.718163, "volume": 0}, "trend_line": 33.039699, "activity_lines": {"activity_5": 34.515007, "activity_10": 34.843236, "activity_20": 34.739545, "activity_30": 34.137572}, "trend_signal": 1, "fair_value": 29.549737, "relative_strength": 1.486636, "rate_of_change": 0.5497877540198722, "market_dynamics": -0.50112, "expectation": {"probability": 62.3894, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.283848, "high": 35.379765, "low": 35.158409, "close": 35.379765, "volume": 0}, "trend_line": 33.229846, "activity_lines": {"activity_5": 34.766532, "activity_10": 34.905037, "activity_20": 34.836476, "activity_30": 34.288544}, "trend_signal": 1, "fair_value": 29.611106, "relative_strength": 0.449222, "rate_of_change": 0.5755106909418369, "market_dynamics": -0.729348, "expectation": {"probability": 63.23, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.436337, "high": 36.201229, "low": 35.436337, "close": 36.031528, "volume": 0}, "trend_line": 33.473858, "activity_lines": {"activity_5": 35.227932, "activity_10": 35.083909, "activity_20": 34.983395, "activity_30": 34.469298}, "trend_signal": 1, "fair_value": 29.677985, "relative_strength": 2.180346, "rate_of_change": 0.7343157714302916, "market_dynamics": -0.589248, "expectation": {"probability": 64.0339, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.215992, "high": 36.297153, "low": 36.156963, "close": 36.196312, "volume": 0}, "trend_line": 33.741309, "activity_lines": {"activity_5": 35.674738, "activity_10": 35.283083, "activity_20": 35.132499, "activity_30": 34.64494}, "trend_signal": 1, "fair_value": 29.745185, "relative_strength": 3.629451, "rate_of_change": 0.7989846882901911, "market_dynamics": -0.446915, "expectation": {"probability": 64.8033, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.213531, "high": 36.213531, "low": 35.480598, "close": 35.480598, "volume": 0}, "trend_line": 33.933675, "activity_lines": {"activity_5": 35.717368, "activity_10": 35.329991, "activity_20": 35.195195, "activity_30": 34.757152}, "trend_signal": 1, "fair_value": 29.803709, "relative_strength": 1.896633, "rate_of_change": 0.5701201456054945, "market_dynamics": -0.408847, "expectation": {"probability": 63.1176, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.016774, "high": 36.545559, "low": 35.965122, "close": 36.523426, "volume": 300}, "trend_line": 34.156559, "activity_lines": {"activity_5": 36.038085, "activity_10": 35.570082, "activity_20": 35.345645, "activity_30": 34.924233}, "trend_signal": 1, "fair_value": 29.871585, "relative_strength": 5.010174, "rate_of_change": 0.6568224632315849, "market_dynamics": -0.302088, "expectation": {"probability": 64.1959, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.516048, "high": 37.327679, "low": 36.516048, "close": 37.177647, "volume": 0}, "trend_line": 34.3665, "activity_lines": {"activity_5": 36.456526, "activity_10": 35.916244, "activity_20": 35.542697, "activity_30": 35.119142}, "trend_signal": 1, "fair_value": 29.944646, "relative_strength": 7.892028, "rate_of_change": 0.6146432958893798, "market_dynamics": -0.171741, "expectation": {"probability": 64.8016, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.280949, "high": 37.603138, "low": 37.280949, "close": 37.384243, "volume": 0}, "trend_line": 34.570764, "activity_lines": {"activity_5": 36.823973, "activity_10": 36.265267, "activity_20": 35.743555, "activity_30": 35.313835}, "trend_signal": 1, "fair_value": 30.018305, "relative_strength": 7.027694, "rate_of_change": 0.5943695168259638, "market_dynamics": 0.005134, "expectation": {"probability": 65.205, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.497379, "high": 37.664631, "low": 37.298164, "close": 37.664631, "volume": 0}, "trend_line": 34.777196, "activity_lines": {"activity_5": 37.194701, "activity_10": 36.621715, "activity_20": 35.955013, "activity_30": 35.513439}, "trend_signal": 1, "fair_value": 30.093269, "relative_strength": 8.526671, "rate_of_change": 0.5971288340633913, "market_dynamics": 0.306409, "expectation": {"probability": 65.7127, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.384243, "high": 38.109798, "low": 37.384243, "close": 38.109798, "volume": 0}, "trend_line": 34.994389, "activity_lines": {"activity_5": 37.615931, "activity_10": 36.98724, "activity_20": 36.19438, "activity_30": 35.728446}, "trend_signal": 1, "fair_value": 30.171099, "relative_strength": 9.046865, "rate_of_change": 0.6245270607785476, "market_dynamics": 0.539147, "expectation": {"probability": 66.299, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.289337, "high": 38.886993, "low": 38.289337, "close": 38.886993, "volume": 0}, "trend_line": 35.202492, "activity_lines": {"activity_5": 38.120946, "activity_10": 37.427309, "activity_20": 36.491569, "activity_30": 35.979581}, "trend_signal": 1, "fair_value": 30.254906, "relative_strength": 10.351216, "rate_of_change": 0.5946753349515583, "market_dynamics": 0.780575, "expectation": {"probability": 66.8655, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.990295, "high": 38.990295, "low": 37.851547, "close": 37.851547, "volume": 0}, "trend_line": 35.369473, "activity_lines": {"activity_5": 38.12324, "activity_10": 37.603319, "activity_20": 36.671556, "activity_30": 36.150488}, "trend_signal": 1, "fair_value": 30.327255, "relative_strength": 8.427253, "rate_of_change": 0.4743442594916287, "market_dynamics": 0.829466, "expectation": {"probability": 66.026, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.0975, "high": 38.500851, "low": 37.473385, "close": 37.473385, "volume": 0}, "trend_line": 35.512102, "activity_lines": {"activity_5": 37.954555, "activity_10": 37.665631, "activity_20": 36.803383, "activity_30": 36.286224}, "trend_signal": 1, "fair_value": 30.394671, "relative_strength": 5.454334, "rate_of_change": 0.403254524035457, "market_dynamics": 0.847173, "expectation": {"probability": 65.0696, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.579613, "high": 38.031693, "low": 36.623569, "close": 36.623569, "volume": 0}, "trend_line": 35.654057, "activity_lines": {"activity_5": 37.496654, "activity_10": 37.547214, "activity_20": 36.84488, "activity_30": 36.357932}, "trend_signal": 1, "fair_value": 30.452885, "relative_strength": 4.280167, "rate_of_change": 0.3997369685410425, "market_dynamics": 0.633423, "expectation": {"probability": 63.965, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.98621, "high": 36.685333, "low": 35.98621, "close": 36.685333, "volume": 508}, "trend_line": 35.775149, "activity_lines": {"activity_5": 37.128746, "activity_10": 37.43226, "activity_20": 36.884426, "activity_30": 36.424466}, "trend_signal": 1, "fair_value": 30.510593, "relative_strength": 4.327683, "rate_of_change": 0.3396303539874784, "market_dynamics": 0.339067, "expectation": {"probability": 64.5557, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.801441, "high": 38.221912, "low": 36.801441, "close": 38.221912, "volume": 0}, "trend_line": 35.941704, "activity_lines": {"activity_5": 37.367994, "activity_10": 37.574779, "activity_20": 37.065514, "activity_30": 36.582322}, "trend_signal": 1, "fair_value": 30.581339, "relative_strength": 6.582237, "rate_of_change": 0.4655606046532537, "market_dynamics": 0.229722, "expectation": {"probability": 65.0202, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.4986, "high": 38.921036, "low": 38.4986, "close": 38.921036, "volume": 0}, "trend_line": 36.110904, "activity_lines": {"activity_5": 37.884623, "activity_10": 37.81353, "activity_20": 37.301724, "activity_30": 36.774537}, "trend_signal": 1, "fair_value": 30.657155, "relative_strength": 8.039765, "rate_of_change": 0.47076232111865496, "market_dynamics": 0.176731, "expectation": {"probability": 65.5583, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.824692, "high": 38.923508, "low": 38.64682, "close": 38.703644, "volume": 0}, "trend_line": 36.26761, "activity_lines": {"activity_5": 38.257489, "activity_10": 37.981057, "activity_20": 37.49984, "activity_30": 36.94181}, "trend_signal": 1, "fair_value": 30.729646, "relative_strength": 6.593214, "rate_of_change": 0.4339575658366232, "market_dynamics": 0.25143, "expectation": {"probability": 64.4845, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.086555, "high": 39.086555, "low": 37.517853, "close": 37.517853, "volume": 0}, "trend_line": 36.364131, "activity_lines": {"activity_5": 38.153074, "activity_10": 37.908996, "activity_20": 37.567332, "activity_30": 37.022471}, "trend_signal": 1, "fair_value": 30.790255, "relative_strength": 5.565405, "rate_of_change": 0.26613554077592305, "market_dynamics": 0.132933, "expectation": {"probability": 63.6317, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.715485, "high": 39.173019, "low": 37.715485, "close": 39.173019, "volume": 0}, "trend_line": 36.512954, "activity_lines": {"activity_5": 38.540762, "activity_10": 38.140544, "activity_20": 37.774338, "activity_30": 37.20369}, "trend_signal": 1, "fair_value": 30.864438, "relative_strength": 8.628443, "rate_of_change": 0.40925768307236643, "market_dynamics": 0.095288, "expectation": {"probability": 64.2891, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.123604, "high": 39.748619, "low": 39.123604, "close": 39.494167, "volume": 0}, "trend_line": 36.6633, "activity_lines": {"activity_5": 38.869653, "activity_10": 38.411151, "activity_20": 37.989381, "activity_30": 37.396026}, "trend_signal": 1, "fair_value": 30.940138, "relative_strength": 9.641398, "rate_of_change": 0.41176071374559003, "market_dynamics": 0.017305, "expectation": {"probability": 64.7252, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.704147, "high": 39.951191, "low": 39.704147, "close": 39.951191, "volume": 0}, "trend_line": 36.818305, "activity_lines": {"activity_5": 39.266069, "activity_10": 38.753814, "activity_20": 38.225207, "activity_30": 37.608148}, "trend_signal": 1, "fair_value": 31.018495, "relative_strength": 9.253368, "rate_of_change": 0.4227797279568471, "market_dynamics": 0.049758, "expectation": {"probability": 65.2315, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.788143, "high": 39.788143, "low": 39.390408, "close": 39.410175, "volume": 0}, "trend_line": 36.948635, "activity_lines": {"activity_5": 39.413469, "activity_10": 38.959934, "activity_20": 38.387738, "activity_30": 37.775365}, "trend_signal": 1, "fair_value": 31.090837, "relative_strength": 7.895736, "rate_of_change": 0.35398153174080316, "market_dynamics": 0.172584, "expectation": {"probability": 64.1346, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.558403, "high": 40.045071, "low": 39.558403, "close": 40.045071, "volume": 0}, "trend_line": 37.117508, "activity_lines": {"activity_5": 39.725399, "activity_10": 39.246276, "activity_20": 38.594648, "activity_30": 37.975135}, "trend_signal": 1, "fair_value": 31.167369, "relative_strength": 9.539034, "rate_of_change": 0.45704800732150946, "market_dynamics": 0.226404, "expectation": {"probability": 64.8065, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.343979, "high": 40.462559, "low": 40.185879, "close": 40.462559, "volume": 0}, "trend_line": 37.277015, "activity_lines": {"activity_5": 40.00801, "activity_10": 39.546316, "activity_20": 38.82299, "activity_30": 38.190945}, "trend_signal": 1, "fair_value": 31.246142, "relative_strength": 8.841207, "rate_of_change": 0.42973520743902804, "market_dynamics": 0.328358, "expectation": {"probability": 65.2135, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.180931, "high": 40.373623, "low": 40.032711, "close": 40.373623, "volume": 0}, "trend_line": 37.428966, "activity_lines": {"activity_5": 40.175007, "activity_10": 39.761509, "activity_20": 39.019139, "activity_30": 38.390726}, "trend_signal": 1, "fair_value": 31.322843, "relative_strength": 9.555454, "rate_of_change": 0.40762652267088434, "market_dynamics": 0.451087, "expectation": {"probability": 64.3088, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.329159, "high": 40.413155, "low": 39.568279, "close": 39.669563, "volume": 0}, "trend_line": 37.575649, "activity_lines": {"activity_5": 40.048687, "activity_10": 39.809569, "activity_20": 39.1299, "activity_30": 38.535281}, "trend_signal": 1, "fair_value": 31.392399, "relative_strength": 8.193497, "rate_of_change": 0.391897013665822, "market_dynamics": 0.537646, "expectation": {"probability": 63.545, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.588043, "high": 41.364258, "low": 39.588043, "close": 41.364258, "volume": 0}, "trend_line": 37.788167, "activity_lines": {"activity_5": 40.50604, "activity_10": 40.152145, "activity_20": 39.390195, "activity_30": 38.779707}, "trend_signal": 1, "fair_value": 31.474811, "relative_strength": 13.757865, "rate_of_change": 0.5655737310086191, "market_dynamics": 0.83361, "expectation": {"probability": 64.0839, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.482838, "high": 41.482838, "low": 40.526794, "close": 40.526794, "volume": 0}, "trend_line": 38.015319, "activity_lines": {"activity_5": 40.553966, "activity_10": 40.294081, "activity_20": 39.551778, "activity_30": 38.956393}, "trend_signal": 1, "fair_value": 31.549008, "relative_strength": 11.144072, "rate_of_change": 0.6011193927453445, "market_dynamics": 0.933053, "expectation": {"probability": 63.1719, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.625607, "high": 41.060398, "low": 40.462559, "close": 41.060398, "volume": 0}, "trend_line": 38.236073, "activity_lines": {"activity_5": 40.747646, "activity_10": 40.478328, "activity_20": 39.750552, "activity_30": 39.15285}, "trend_signal": 1, "fair_value": 31.626336, "relative_strength": 9.531419, "rate_of_change": 0.5806974814547774, "market_dynamics": 0.939668, "expectation": {"probability": 63.644, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.393902, "high": 41.715054, "low": 41.393902, "close": 41.715054, "volume": 0}, "trend_line": 38.469303, "activity_lines": {"activity_5": 41.119688, "activity_10": 40.747287, "activity_20": 39.997623, "activity_30": 39.3773}, "trend_signal": 1, "fair_value": 31.707697, "relative_strength": 10.53938, "rate_of_change": 0.6099737282120969, "market_dynamics": 1.147422, "expectation": {"probability": 64.0347, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.811394, "high": 42.391941, "low": 41.811394, "close": 42.391941, "volume": 0}, "trend_line": 38.703042, "activity_lines": {"activity_5": 41.627931, "activity_10": 41.098936, "activity_20": 40.295693, "activity_30": 39.630373}, "trend_signal": 1, "fair_value": 31.793171, "relative_strength": 11.61141, "rate_of_change": 0.6075987391817498, "market_dynamics": 1.161429, "expectation": {"probability": 64.4898, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.386999, "high": 42.493225, "low": 42.238773, "close": 42.194309, "volume": 1500}, "trend_line": 38.908468, "activity_lines": {"activity_5": 41.888804, "activity_10": 41.370275, "activity_20": 40.55332, "activity_30": 39.855616}, "trend_signal": 1, "fair_value": 31.875719, "relative_strength": 10.840866, "rate_of_change": 0.5307748160984236, "market_dynamics": 1.391879, "expectation": {"probability": 63.7712, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.517925, "high": 42.517925, "low": 41.364258, "close": 41.608822, "volume": 500}, "trend_line": 39.088885, "activity_lines": {"activity_5": 41.899178, "activity_10": 41.484542, "activity_20": 40.732706, "activity_30": 40.029833}, "trend_signal": 1, "fair_value": 31.952358, "relative_strength": 11.806479, "rate_of_change": 0.4636959748710705, "market_dynamics": 1.461189, "expectation": {"probability": 63.0763, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.502594, "high": 41.806454, "low": 41.502594, "close": 41.747166, "volume": 0}, "trend_line": 39.297771, "activity_lines": {"activity_5": 41.883532, "activity_10": 41.59553, "activity_20": 40.901528, "activity_30": 40.201335}, "trend_signal": 1, "fair_value": 32.02888, "relative_strength": 10.896242, "rate_of_change": 0.5343872049560885, "market_dynamics": 1.315788, "expectation": {"probability": 63.4752, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.240734, "high": 41.411194, "low": 41.124626, "close": 41.334614, "volume": 0}, "trend_line": 39.458144, "activity_lines": {"activity_5": 41.684584, "activity_10": 41.608152, "activity_20": 41.006955, "activity_30": 40.332744}, "trend_signal": 1, "fair_value": 32.101017, "relative_strength": 8.440758, "rate_of_change": 0.40809693761002347, "market_dynamics": 0.839285, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.043613, "high": 42.043613, "low": 40.420563, "close": 40.420563, "volume": 0}, "trend_line": 39.566241, "activity_lines": {"activity_5": 41.206315, "activity_10": 41.43711, "activity_20": 41.010507, "activity_30": 40.394835}, "trend_signal": 1, "fair_value": 32.165014, "relative_strength": 5.48028, "rate_of_change": 0.27395358484170157, "market_dynamics": 0.079353, "expectation": {"probability": 62.0857, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.054947, "high": 41.643414, "low": 40.054947, "close": 41.643414, "volume": 0}, "trend_line": 39.708213, "activity_lines": {"activity_5": 41.267088, "activity_10": 41.47475, "activity_20": 41.123381, "activity_30": 40.528847}, "trend_signal": 1, "fair_value": 32.237368, "relative_strength": 5.198362, "rate_of_change": 0.35882104645726304, "market_dynamics": -0.372466, "expectation": {"probability": 62.9743, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.690342, "high": 42.288177, "low": 41.613766, "close": 42.288177, "volume": 240}, "trend_line": 39.862332, "activity_lines": {"activity_5": 41.579508, "activity_10": 41.624545, "activity_20": 41.283662, "activity_30": 40.695296}, "trend_signal": 1, "fair_value": 32.313511, "relative_strength": 6.624047, "rate_of_change": 0.3881287732590773, "market_dynamics": -0.564652, "expectation": {"probability": 63.3103, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.129566, "high": 42.160297, "low": 41.129566, "close": 42.160297, "volume": 0}, "trend_line": 39.997348, "activity_lines": {"activity_5": 41.804012, "activity_10": 41.719063, "activity_20": 41.409048, "activity_30": 40.843552}, "trend_signal": 1, "fair_value": 32.387547, "relative_strength": 4.028948, "rate_of_change": 0.33870572348853106, "market_dynamics": -0.565922, "expectation": {"probability": 62.1085, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.274612, "high": 41.80801, "low": 41.274612, "close": 41.512783, "volume": 0}, "trend_line": 40.084875, "activity_lines": {"activity_5": 41.785135, "activity_10": 41.675854, "activity_20": 41.458541, "activity_30": 40.941322}, "trend_signal": 1, "fair_value": 32.455645, "relative_strength": 2.03556, "rate_of_change": 0.21883200856215357, "market_dynamics": -0.441232, "expectation": {"probability": 61.4043, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.656673, "high": 41.902279, "low": 41.224998, "close": 41.902279, "volume": 0}, "trend_line": 40.219899, "activity_lines": {"activity_5": 41.884212, "activity_10": 41.707139, "activity_20": 41.535516, "activity_30": 41.058574}, "trend_signal": 1, "fair_value": 32.52562, "relative_strength": 2.490023, "rate_of_change": 0.33684525647142816, "market_dynamics": -0.490335, "expectation": {"probability": 62.2814, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.941975, "high": 41.964302, "low": 41.718697, "close": 41.718697, "volume": 0}, "trend_line": 40.361409, "activity_lines": {"activity_5": 41.823315, "activity_10": 41.713949, "activity_20": 41.585717, "activity_30": 41.15527}, "trend_signal": 1, "fair_value": 32.593217, "relative_strength": 2.784977, "rate_of_change": 0.3518407641948673, "market_dynamics": -0.6195, "expectation": {"probability": 61.104, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.192741, "high": 41.192741, "low": 40.071381, "close": 40.071381, "volume": 0}, "trend_line": 40.476336, "activity_lines": {"activity_5": 41.208293, "activity_10": 41.429895, "activity_20": 41.468037, "activity_30": 41.136559}, "trend_signal": 1, "fair_value": 32.647802, "relative_strength": -2.939467, "rate_of_change": 0.28474476696292134, "market_dynamics": -0.868016, "expectation": {"probability": 55.335, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.500576, "high": 40.500576, "low": 38.679604, "close": 38.679604, "volume": 0}, "trend_line": 40.542812, "activity_lines": {"activity_5": 40.277132, "activity_10": 40.920743, "activity_20": 41.217681, "activity_30": 41.020641}, "trend_signal": 0, "fair_value": 32.69151, "relative_strength": -4.839892, "rate_of_change": 0.16423423305902596, "market_dynamics": -1.040139, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.357086, "high": 38.357086, "low": 37.568161, "close": 38.029606, "volume": 270}, "trend_line": 40.536402, "activity_lines": {"activity_5": 39.361351, "activity_10": 40.349184, "activity_20": 40.913912, "activity_30": 40.858498}, "trend_signal": 0, "fair_value": 32.729914, "relative_strength": -5.8763, "rate_of_change": -0.01581044748448964, "market_dynamics": -1.147561, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.210712, "high": 38.287621, "low": 38.007278, "close": 38.228077, "volume": 0}, "trend_line": 40.513303, "activity_lines": {"activity_5": 38.743939, "activity_10": 39.873802, "activity_20": 40.640206, "activity_30": 40.709574}, "trend_signal": 0, "fair_value": 32.769187, "relative_strength": -5.513673, "rate_of_change": -0.056983350421682656, "market_dynamics": -1.320834, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.056694, "high": 39.165855, "low": 37.81625, "close": 37.81625, "volume": 0}, "trend_line": 40.483724, "activity_lines": {"activity_5": 38.234198, "activity_10": 39.363405, "activity_20": 40.334143, "activity_30": 40.535571}, "trend_signal": 0, "fair_value": 32.804981, "relative_strength": -6.609889, "rate_of_change": -0.07301058617708422, "market_dynamics": -1.322227, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.421787, "high": 38.20079, "low": 35.11208, "close": 35.11208, "volume": 0}, "trend_line": 40.403531, "activity_lines": {"activity_5": 37.08323, "activity_10": 38.430926, "activity_20": 39.787435, "activity_30": 40.189013}, "trend_signal": 0, "fair_value": 32.821229, "relative_strength": -6.74907, "rate_of_change": -0.19808701393182426, "market_dynamics": -1.323521, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.494534, "high": 35.645468, "low": 33.368009, "close": 35.499096, "volume": 7400}, "trend_line": 40.281067, "activity_lines": {"activity_5": 36.391887, "activity_10": 37.699288, "activity_20": 39.303371, "activity_30": 39.872598}, "trend_signal": 0, "fair_value": 32.839955, "relative_strength": -4.678255, "rate_of_change": -0.30310222143703425, "market_dynamics": -1.280247, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.570843, "high": 36.687447, "low": 35.647949, "close": 35.647949, "volume": 3842}, "trend_line": 40.15286, "activity_lines": {"activity_5": 35.962196, "activity_10": 37.115827, "activity_20": 38.859965, "activity_30": 39.573687}, "trend_signal": 0, "fair_value": 32.859455, "relative_strength": -7.895921, "rate_of_change": -0.31828104255531087, "market_dynamics": -1.18888, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.548714, "high": 37.218357, "low": 35.548714, "close": 37.218357, "volume": 0}, "trend_line": 40.061765, "activity_lines": {"activity_5": 36.214752, "activity_10": 36.924528, "activity_20": 38.595013, "activity_30": 39.384364}, "trend_signal": 0, "fair_value": 32.889516, "relative_strength": -5.508207, "rate_of_change": -0.22687051432947916, "market_dynamics": -1.134927, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.2258, "high": 38.555557, "low": 37.2258, "close": 38.555557, "volume": 0}, "trend_line": 40.033278, "activity_lines": {"activity_5": 36.980355, "activity_10": 37.061518, "activity_20": 38.482049, "activity_30": 39.287189}, "trend_signal": 0, "fair_value": 32.928325, "relative_strength": -4.276957, "rate_of_change": -0.07110770082146499, "market_dynamics": -0.986533, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.374451, "high": 38.657276, "low": 38.17598, "close": 38.657276, "volume": 1199}, "trend_line": 39.987018, "activity_lines": {"activity_5": 37.730578, "activity_10": 37.274514, "activity_20": 38.3961, "activity_30": 39.198415}, "trend_signal": 0, "fair_value": 32.967297, "relative_strength": -3.685697, "rate_of_change": -0.11555386496205416, "market_dynamics": -0.822374, "expectation": {"probability": 60.5572, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.694286, "high": 40.641991, "low": 39.694286, "close": 40.641991, "volume": 0}, "trend_line": 39.992999, "activity_lines": {"activity_5": 38.906026, "activity_10": 37.874079, "activity_20": 38.513227, "activity_30": 39.240671}, "trend_signal": 0, "fair_value": 33.019153, "relative_strength": -0.417748, "rate_of_change": 0.01495735440936971, "market_dynamics": -0.520529, "expectation": {"probability": 60.2462, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.728821, "high": 40.76107, "low": 39.768715, "close": 39.768715, "volume": 0}, "trend_line": 39.972836, "activity_lines": {"activity_5": 39.447523, "activity_10": 38.279187, "activity_20": 38.552447, "activity_30": 39.226202}, "trend_signal": 0, "fair_value": 33.064452, "relative_strength": -3.014105, "rate_of_change": -0.050416324117120104, "market_dynamics": -0.195, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.498096, "high": 40.758591, "low": 40.498096, "close": 40.572521, "volume": 0}, "trend_line": 40.002934, "activity_lines": {"activity_5": 39.982236, "activity_10": 38.79882, "activity_20": 38.675677, "activity_30": 39.264891}, "trend_signal": 0, "fair_value": 33.114506, "relative_strength": -1.802941, "rate_of_change": 0.0752961336043367, "market_dynamics": 0.108081, "expectation": {"probability": 62.0858, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.438557, "high": 41.291985, "low": 40.438557, "close": 41.21011, "volume": 1921}, "trend_line": 39.997796, "activity_lines": {"activity_5": 40.505869, "activity_10": 39.391753, "activity_20": 38.858906, "activity_30": 39.342773}, "trend_signal": 0, "fair_value": 33.168119, "relative_strength": -1.093224, "rate_of_change": -0.012844057888359656, "market_dynamics": 0.42608, "expectation": {"probability": 62.3609, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.192741, "high": 41.679001, "low": 41.17786, "close": 41.17786, "volume": 0}, "trend_line": 40.019498, "activity_lines": {"activity_5": 40.841782, "activity_10": 39.917116, "activity_20": 39.041127, "activity_30": 39.418906}, "trend_signal": 0, "fair_value": 33.220815, "relative_strength": -1.348302, "rate_of_change": 0.05425798961522196, "market_dynamics": 0.546535, "expectation": {"probability": 59.1587, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.502853, "high": 41.502853, "low": 40.592369, "close": 40.867748, "volume": 0}, "trend_line": 40.013076, "activity_lines": {"activity_5": 40.906284, "activity_10": 40.275808, "activity_20": 39.1991, "activity_30": 39.473632}, "trend_signal": 0, "fair_value": 33.270795, "relative_strength": -1.292363, "rate_of_change": -0.016047177803181323, "market_dynamics": 0.664342, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.996758, "high": 42.162773, "low": 40.996758, "close": 42.162773, "volume": 0}, "trend_line": 40.028, "activity_lines": {"activity_5": 41.387412, "activity_10": 40.772347, "activity_20": 39.486565, "activity_30": 39.612322}, "trend_signal": 0, "fair_value": 33.328535, "relative_strength": 1.481641, "rate_of_change": 0.03729780734677984, "market_dynamics": 0.738815, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.202469, "high": 42.795403, "low": 42.202469, "close": 42.542351, "volume": 0}, "trend_line": 40.033014, "activity_lines": {"activity_5": 41.835461, "activity_10": 41.219449, "activity_20": 39.807084, "activity_30": 39.774538}, "trend_signal": 0, "fair_value": 33.387979, "relative_strength": 2.043367, "rate_of_change": 0.012526231637860345, "market_dynamics": 0.715952, "expectation": {"probability": 60.3267, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.448078, "high": 42.67384, "low": 42.301701, "close": 42.472885, "volume": 0}, "trend_line": 40.0423, "activity_lines": {"activity_5": 42.129034, "activity_10": 41.55712, "activity_20": 40.11794, "activity_30": 39.931949}, "trend_signal": 0, "fair_value": 33.446216, "relative_strength": 0.514258, "rate_of_change": 0.02319585530081724, "market_dynamics": 0.749781, "expectation": {"probability": 58.9925, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.522507, "high": 42.912006, "low": 42.522502, "close": 42.909523, "volume": 221}, "trend_line": 40.085657, "activity_lines": {"activity_5": 42.483967, "activity_10": 41.902957, "activity_20": 40.466789, "activity_30": 40.116932}, "trend_signal": 1, "fair_value": 33.54744, "relative_strength": 0.91793, "rate_of_change": 0.10827799601921047, "market_dynamics": 0.822893, "expectation": {"probability": 60.5542, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.184906, "high": 43.445503, "low": 42.931854, "close": 43.445503, "volume": 0}, "trend_line": 40.142268, "activity_lines": {"activity_5": 42.902116, "activity_10": 42.268931, "activity_20": 40.853169, "activity_30": 40.333696}, "trend_signal": 1, "fair_value": 33.646994, "relative_strength": 0.643586, "rate_of_change": 0.1412250770893034, "market_dynamics": 0.894616, "expectation": {"probability": 60.8223, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.527699, "high": 43.592461, "low": 42.479111, "close": 42.479111, "volume": 1921}, "trend_line": 40.180418, "activity_lines": {"activity_5": 42.826284, "activity_10": 42.408224, "activity_20": 41.124816, "activity_30": 40.48446}, "trend_signal": 1, "fair_value": 33.738523, "relative_strength": -1.116095, "rate_of_change": 0.09503698196624487, "market_dynamics": 0.993507, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.061935, "high": 43.410637, "low": 43.054466, "close": 43.410637, "volume": 0}, "trend_line": 40.280087, "activity_lines": {"activity_5": 43.039871, "activity_10": 42.667605, "activity_20": 41.463992, "activity_30": 40.692861}, "trend_signal": 1, "fair_value": 33.830281, "relative_strength": 0.6363, "rate_of_change": 0.24805366634065049, "market_dynamics": 1.049385, "expectation": {"probability": 60.599, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.547626, "high": 43.936176, "low": 43.547626, "close": 43.936176, "volume": 0}, "trend_line": 40.356512, "activity_lines": {"activity_5": 43.370753, "activity_10": 42.970937, "activity_20": 41.828541, "activity_30": 40.928738}, "trend_signal": 1, "fair_value": 33.92696, "relative_strength": 1.287366, "rate_of_change": 0.1897339496808942, "market_dynamics": 1.157324, "expectation": {"probability": 60.8724, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.908779, "high": 44.045769, "low": 43.340897, "close": 44.045769, "volume": 0}, "trend_line": 40.415099, "activity_lines": {"activity_5": 43.640612, "activity_10": 43.24463, "activity_20": 42.174385, "activity_30": 41.166754}, "trend_signal": 1, "fair_value": 34.030253, "relative_strength": -0.468807, "rate_of_change": 0.1451735967667268, "market_dynamics": 1.203599, "expectation": {"probability": 61.2596, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.886364, "high": 44.147888, "low": 43.858963, "close": 43.858963, "volume": 0}, "trend_line": 40.471721, "activity_lines": {"activity_5": 43.772454, "activity_10": 43.432215, "activity_20": 42.459896, "activity_30": 41.388939}, "trend_signal": 1, "fair_value": 34.137424, "relative_strength": 0.493236, "rate_of_change": 0.14010110429274067, "market_dynamics": 1.211239, "expectation": {"probability": 60.8049, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.856476, "high": 43.891346, "low": 43.171528, "close": 43.891346, "volume": 0}, "trend_line": 40.551006, "activity_lines": {"activity_5": 43.887525, "activity_10": 43.571302, "activity_20": 42.708682, "activity_30": 41.60956}, "trend_signal": 1, "fair_value": 34.241947, "relative_strength": 0.265762, "rate_of_change": 0.19590222021939394, "market_dynamics": 1.192831, "expectation": {"probability": 61.1432, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.125473, "high": 44.788002, "low": 44.015881, "close": 44.788002, "volume": 0}, "trend_line": 40.647197, "activity_lines": {"activity_5": 44.207333, "activity_10": 43.841988, "activity_20": 43.00361, "activity_30": 41.882915}, "trend_signal": 1, "fair_value": 34.36201, "relative_strength": 1.449628, "rate_of_change": 0.23720989807255946, "market_dynamics": 1.155041, "expectation": {"probability": 61.465, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.03458, "high": 45.246292, "low": 44.942425, "close": 45.191498, "volume": 0}, "trend_line": 40.762957, "activity_lines": {"activity_5": 44.569815, "activity_10": 44.145207, "activity_20": 43.300921, "activity_30": 42.176095}, "trend_signal": 1, "fair_value": 34.491549, "relative_strength": 3.059751, "rate_of_change": 0.2847920854173577, "market_dynamics": 1.150373, "expectation": {"probability": 61.8417, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.515289, "high": 45.520271, "low": 44.867702, "close": 45.002201, "volume": 0}, "trend_line": 40.927318, "activity_lines": {"activity_5": 44.785511, "activity_10": 44.36458, "activity_20": 43.548603, "activity_30": 42.449595}, "trend_signal": 1, "fair_value": 34.620667, "relative_strength": 1.856594, "rate_of_change": 0.4032116708314354, "market_dynamics": 1.07078, "expectation": {"probability": 61.4505, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.370831, "high": 46.04332, "low": 45.271198, "close": 46.04332, "volume": 0}, "trend_line": 41.172775, "activity_lines": {"activity_5": 45.284483, "activity_10": 44.735198, "activity_20": 43.865225, "activity_30": 42.77966}, "trend_signal": 1, "fair_value": 34.757684, "relative_strength": 1.907898, "rate_of_change": 0.5997387857176515, "market_dynamics": 1.106144, "expectation": {"probability": 61.6146, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.00845, "high": 46.192764, "low": 45.948673, "close": 45.557632, "volume": 221}, "trend_line": 41.423709, "activity_lines": {"activity_5": 45.475936, "activity_10": 44.970276, "activity_20": 44.109871, "activity_30": 43.062554}, "trend_signal": 1, "fair_value": 34.894257, "relative_strength": 1.523238, "rate_of_change": 0.6094658424165018, "market_dynamics": 1.048083, "expectation": {"probability": 61.3214, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.515289, "high": 45.789268, "low": 45.176552, "close": 45.176552, "volume": 0}, "trend_line": 41.655325, "activity_lines": {"activity_5": 45.429277, "activity_10": 45.080094, "activity_20": 44.290657, "activity_30": 43.304673}, "trend_signal": 1, "fair_value": 35.026541, "relative_strength": 1.46335, "rate_of_change": 0.559138728982466, "market_dynamics": 0.854962, "expectation": {"probability": 60.8142, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.973579, "high": 46.452995, "low": 45.764362, "close": 46.452995, "volume": 0}, "trend_line": 41.943217, "activity_lines": {"activity_5": 45.782195, "activity_10": 45.389885, "activity_20": 44.571086, "activity_30": 43.6142}, "trend_signal": 1, "fair_value": 35.15844, "relative_strength": 1.214699, "rate_of_change": 0.6911289252934635, "market_dynamics": 0.857858, "expectation": {"probability": 60.8565, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.00972, "high": 47.281204, "low": 46.999752, "close": 46.999752, "volume": 0}, "trend_line": 42.339472, "activity_lines": {"activity_5": 46.233265, "activity_10": 45.753325, "activity_20": 44.87862, "activity_30": 43.940428}, "trend_signal": 1, "fair_value": 35.300549, "relative_strength": 1.656363, "rate_of_change": 0.944741553801187, "market_dynamics": 0.838387, "expectation": {"probability": 61.161, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.047077, "high": 47.047077, "low": 45.450531, "close": 45.450531, "volume": 0}, "trend_line": 42.671187, "activity_lines": {"activity_5": 46.034759, "activity_10": 45.781381, "activity_20": 45.010886, "activity_30": 44.141141}, "trend_signal": 1, "fair_value": 35.421724, "relative_strength": -1.17035, "rate_of_change": 0.7834651315443959, "market_dynamics": 0.619673, "expectation": {"probability": 59.7356, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.476707, "high": 46.862762, "low": 46.20771, "close": 46.20771, "volume": 0}, "trend_line": 43.023179, "activity_lines": {"activity_5": 46.128165, "activity_10": 45.918168, "activity_20": 45.193442, "activity_30": 44.369304}, "trend_signal": 1, "fair_value": 35.547862, "relative_strength": 0.418689, "rate_of_change": 0.824893856362598, "market_dynamics": 0.576318, "expectation": {"probability": 60.9577, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.868973, "high": 45.868973, "low": 44.875175, "close": 44.875175, "volume": 0}, "trend_line": 43.278406, "activity_lines": {"activity_5": 45.734054, "activity_10": 45.770559, "activity_20": 45.229828, "activity_30": 44.488788}, "trend_signal": 1, "fair_value": 35.662928, "relative_strength": -0.747931, "rate_of_change": 0.5932313834828382, "market_dynamics": 0.14797, "expectation": {"probability": 59.7334, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.79425, "high": 46.56139, "low": 45.79425, "close": 46.56139, "volume": 0}, "trend_line": 43.545267, "activity_lines": {"activity_5": 45.922106, "activity_10": 45.927951, "activity_20": 45.415697, "activity_30": 44.700593}, "trend_signal": 1, "fair_value": 35.787034, "relative_strength": 1.166083, "rate_of_change": 0.6166146692186533, "market_dynamics": -0.141695, "expectation": {"probability": 60.829, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.489155, "high": 46.944958, "low": 46.489155, "close": 46.944958, "volume": 0}, "trend_line": 43.821523, "activity_lines": {"activity_5": 46.230788, "activity_10": 46.130175, "activity_20": 45.618627, "activity_30": 44.919928}, "trend_signal": 1, "fair_value": 35.916594, "relative_strength": 2.66654, "rate_of_change": 0.6344110830690198, "market_dynamics": -0.153351, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.633617, "high": 46.710831, "low": 46.264996, "close": 46.264996, "volume": 0}, "trend_line": 44.008957, "activity_lines": {"activity_5": 46.316469, "activity_10": 46.173447, "activity_20": 45.737583, "activity_30": 45.077571}, "trend_signal": 1, "fair_value": 36.047986, "relative_strength": 1.48735, "rate_of_change": 0.4277213277137885, "market_dynamics": -0.335172, "expectation": {"probability": 60.0593, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.342205, "high": 46.49165, "low": 45.973579, "close": 46.49165, "volume": 0}, "trend_line": 44.233055, "activity_lines": {"activity_5": 46.423404, "activity_10": 46.253898, "activity_20": 45.864698, "activity_30": 45.237745}, "trend_signal": 1, "fair_value": 36.181313, "relative_strength": -0.392848, "rate_of_change": 0.5092099774143657, "market_dynamics": -0.268607, "expectation": {"probability": 60.6698, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.934998, "high": 47.096889, "low": 46.934998, "close": 47.096889, "volume": 0}, "trend_line": 44.450534, "activity_lines": {"activity_5": 46.713156, "activity_10": 46.42741, "activity_20": 46.030348, "activity_30": 45.422509}, "trend_signal": 1, "fair_value": 36.319203, "relative_strength": 1.321869, "rate_of_change": 0.49166624371750334, "market_dynamics": -0.315274, "expectation": {"probability": 61.1318, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.024662, "high": 47.094402, "low": 46.471725, "close": 46.471725, "volume": 0}, "trend_line": 44.625921, "activity_lines": {"activity_5": 46.646405, "activity_10": 46.452341, "activity_20": 46.118906, "activity_30": 45.552908}, "trend_signal": 1, "fair_value": 36.452231, "relative_strength": -0.686418, "rate_of_change": 0.3945666884451841, "market_dynamics": -0.508655, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.840347, "high": 46.979828, "low": 46.715813, "close": 46.798008, "volume": 0}, "trend_line": 44.813259, "activity_lines": {"activity_5": 46.694394, "activity_10": 46.536256, "activity_20": 46.226463, "activity_30": 45.693043}, "trend_signal": 1, "fair_value": 36.581144, "relative_strength": -1.591019, "rate_of_change": 0.4197963779840062, "market_dynamics": -0.56255, "expectation": {"probability": 60.8319, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.760647, "high": 46.760647, "low": 46.150421, "close": 46.32975, "volume": 0}, "trend_line": 44.995326, "activity_lines": {"activity_5": 46.596092, "activity_10": 46.538701, "activity_20": 46.276319, "activity_30": 45.790881}, "trend_signal": 1, "fair_value": 36.708817, "relative_strength": -3.483269, "rate_of_change": 0.4062793112190221, "market_dynamics": -0.646686, "expectation": {"probability": 60.5855, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.717037, "high": 46.108078, "low": 45.565105, "close": 46.108078, "volume": 0}, "trend_line": 45.126836, "activity_lines": {"activity_5": 46.419584, "activity_10": 46.484856, "activity_20": 46.293297, "activity_30": 45.862671}, "trend_signal": 1, "fair_value": 36.828981, "relative_strength": -2.904383, "rate_of_change": 0.2922748020538815, "market_dynamics": -0.824658, "expectation": {"probability": 60.0283, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.317299, "high": 46.52652, "low": 45.580048, "close": 45.854027, "volume": 0}, "trend_line": 45.237225, "activity_lines": {"activity_5": 46.183963, "activity_10": 46.386631, "activity_20": 46.275525, "activity_30": 45.909587}, "trend_signal": 1, "fair_value": 36.94104, "relative_strength": -4.047955, "rate_of_change": 0.2446194100557038, "market_dynamics": -0.943566, "expectation": {"probability": 59.3772, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.048302, "high": 46.048302, "low": 44.427502, "close": 44.837502, "volume": 0}, "trend_line": 45.316046, "activity_lines": {"activity_5": 45.692357, "activity_10": 46.085787, "activity_20": 46.155864, "activity_30": 45.883798}, "trend_signal": 1, "fair_value": 37.051655, "relative_strength": -7.328198, "rate_of_change": 0.17423924654971168, "market_dynamics": -1.090351, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.360001, "high": 45.419998, "low": 44.439999, "close": 44.470001, "volume": 0}, "trend_line": 45.368062, "activity_lines": {"activity_5": 45.1872, "activity_10": 45.749467, "activity_20": 46.002888, "activity_30": 45.829215}, "trend_signal": 0, "fair_value": 37.160616, "relative_strength": -8.557656, "rate_of_change": 0.1147849483602383, "market_dynamics": -1.187603, "expectation": {"probability": 58.6982, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.3675, "high": 44.700001, "low": 44.365002, "close": 44.642502, "volume": 0}, "trend_line": 45.407962, "activity_lines": {"activity_5": 44.894743, "activity_10": 45.489511, "activity_20": 45.868876, "activity_30": 45.782405}, "trend_signal": 0, "fair_value": 37.274726, "relative_strength": -10.03075, "rate_of_change": 0.08794733175950038, "market_dynamics": -1.251013, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.310001, "high": 45.029999, "low": 44.310001, "close": 44.575001, "volume": 0}, "trend_line": 45.477825, "activity_lines": {"activity_5": 44.69227, "activity_10": 45.246781, "activity_20": 45.735106, "activity_30": 45.728665}, "trend_signal": 0, "fair_value": 37.385906, "relative_strength": -11.83954, "rate_of_change": 0.15385627745197003, "market_dynamics": -1.24677, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.422501, "high": 44.764999, "low": 44.145, "close": 44.415001, "volume": 0}, "trend_line": 45.511303, "activity_lines": {"activity_5": 44.538668, "activity_10": 45.009809, "activity_20": 45.590776, "activity_30": 45.660096}, "trend_signal": 0, "fair_value": 37.500383, "relative_strength": -6.75765, "rate_of_change": 0.07361389864180011, "market_dynamics": -1.24677, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.764999, "high": 44.782501, "low": 43.764999, "close": 43.5825, "volume": 328}, "trend_line": 45.499514, "activity_lines": {"activity_5": 44.203501, "activity_10": 44.670234, "activity_20": 45.370787, "activity_30": 45.535657}, "trend_signal": 0, "fair_value": 37.608837, "relative_strength": -8.234653, "rate_of_change": -0.025903455236164677, "market_dynamics": -1.206538, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.855, "high": 44.334999, "low": 42.830002, "close": 42.9025, "volume": 2030}, "trend_line": 45.461405, "activity_lines": {"activity_5": 43.725334, "activity_10": 44.259555, "activity_20": 45.099706, "activity_30": 45.368108}, "trend_signal": 0, "fair_value": 37.712558, "relative_strength": -6.506285, "rate_of_change": -0.08375693859059377, "market_dynamics": -1.166306, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.360001, "high": 43.084999, "low": 41.724998, "close": 41.724998, "volume": 2739}, "trend_line": 45.390273, "activity_lines": {"activity_5": 42.959166, "activity_10": 43.705612, "activity_20": 44.735992, "activity_30": 45.127049}, "trend_signal": 0, "fair_value": 37.801973, "relative_strength": -9.452044, "rate_of_change": -0.15646678759708074, "market_dynamics": -1.149603, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.6875, "high": 43.25, "low": 41.6875, "close": 43.195, "volume": 0}, "trend_line": 45.367061, "activity_lines": {"activity_5": 42.8775, "activity_10": 43.502664, "activity_20": 44.530019, "activity_30": 44.985419}, "trend_signal": 0, "fair_value": 37.901965, "relative_strength": -10.391542, "rate_of_change": -0.05113870982886774, "market_dynamics": -1.172659, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.849998, "high": 44.692501, "low": 42.849998, "close": 44.692501, "volume": 0}, "trend_line": 45.363878, "activity_lines": {"activity_5": 43.387, "activity_10": 43.624955, "activity_20": 44.481011, "activity_30": 44.941899}, "trend_signal": 0, "fair_value": 38.009497, "relative_strength": -8.629323, "rate_of_change": -0.007016103599922278, "market_dynamics": -1.04721, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.7225, "high": 47.375, "low": 44.7225, "close": 47.3675, "volume": 250}, "trend_line": 45.436412, "activity_lines": {"activity_5": 44.769667, "activity_10": 44.254727, "activity_20": 44.687635, "activity_30": 45.071164}, "trend_signal": 0, "fair_value": 38.134316, "relative_strength": -3.822819, "rate_of_change": 0.15989373747984562, "market_dynamics": -0.667499, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.055, "high": 47.612499, "low": 47.055, "close": 47.612499, "volume": 2981}, "trend_line": 45.523421, "activity_lines": {"activity_5": 45.981666, "activity_10": 44.883045, "activity_20": 44.913753, "activity_30": 45.211557}, "trend_signal": 0, "fair_value": 38.259426, "relative_strength": -0.706266, "rate_of_change": 0.19149619472594337, "market_dynamics": -0.139774, "expectation": {"probability": 58.768, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.517502, "high": 48.212502, "low": 47.349998, "close": 48.212502, "volume": 0}, "trend_line": 45.595728, "activity_lines": {"activity_5": 47.079667, "activity_10": 45.563318, "activity_20": 45.193836, "activity_30": 45.385046}, "trend_signal": 0, "fair_value": 38.388664, "relative_strength": 0.62257, "rate_of_change": 0.1588347237787822, "market_dynamics": 0.400378, "expectation": {"probability": 62.582, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.080002, "high": 49.215, "low": 48.080002, "close": 49.215, "volume": 0}, "trend_line": 45.71764, "activity_lines": {"activity_5": 48.079334, "activity_10": 46.360955, "activity_20": 45.560121, "activity_30": 45.618548}, "trend_signal": 0, "fair_value": 38.524546, "relative_strength": 3.902161, "rate_of_change": 0.2673759260955364, "market_dynamics": 0.787218, "expectation": {"probability": 63.176, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.255001, "high": 50.235001, "low": 49.165001, "close": 49.689999, "volume": 4451}, "trend_line": 45.868088, "activity_lines": {"activity_5": 48.836, "activity_10": 47.160591, "activity_20": 45.958676, "activity_30": 45.874829}, "trend_signal": 1, "fair_value": 38.660242, "relative_strength": 5.208085, "rate_of_change": 0.3290808536923543, "market_dynamics": 1.029173, "expectation": {"probability": 61.5925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.275002, "high": 50.424999, "low": 49.162498, "close": 50.424999, "volume": 0}, "trend_line": 46.000488, "activity_lines": {"activity_5": 49.5045, "activity_10": 47.997954, "activity_20": 46.414883, "activity_30": 46.168823}, "trend_signal": 1, "fair_value": 38.800057, "relative_strength": 3.890432, "rate_of_change": 0.2886538457848885, "market_dynamics": 1.027217, "expectation": {"probability": 61.5813, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.610001, "high": 51.380001, "low": 50.509998, "close": 51.380001, "volume": 0}, "trend_line": 46.146496, "activity_lines": {"activity_5": 50.2875, "activity_10": 48.884545, "activity_20": 46.943217, "activity_30": 46.515889}, "trend_signal": 1, "fair_value": 38.94142, "relative_strength": 6.300612, "rate_of_change": 0.3174053283956508, "market_dynamics": 1.078019, "expectation": {"probability": 61.6374, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3a4b4f6-0b4c-410d-b9ee-d3defe555a9f/", "share_image": "https://sharemaestro.com/terminal/a3a4b4f6-0b4c-410d-b9ee-d3defe555a9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}